Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-04-29 00:00:00.000 119 33297.67 265.10 2383.34 39.03 2010-04-29 00:00:01.000 119 33297.77 265.08 2383.33 39.03 2010-04-29 00:00:02.000 119 33297.83 265.08 2383.50 39.03 2010-04-29 00:00:03.000 119 33297.85 265.07 2383.40 39.03 2010-04-29 00:00:04.000 119 33297.64 265.06 2383.43 39.03 2010-04-29 00:00:05.000 119 33297.75 265.04 2383.52 39.03 2010-04-29 00:00:06.000 119 33297.75 265.02 2383.42 39.03 2010-04-29 00:00:07.000 119 33297.71 265.06 2383.42 39.03 2010-04-29 00:00:08.000 119 33297.67 265.09 2383.42 39.03 2010-04-29 00:00:09.000 119 33297.70 265.04 2383.37 39.03 2010-04-29 00:00:10.000 119 33297.67 265.01 2383.37 39.03 2010-04-29 00:00:11.000 119 33297.71 265.07 2383.37 39.03 2010-04-29 00:00:12.000 119 33297.71 265.02 2383.34 39.03 2010-04-29 00:00:13.000 119 33297.75 265.05 2383.41 39.03 2010-04-29 00:00:14.000 119 33297.80 265.06 2383.38 39.03 2010-04-29 00:00:15.000 119 33297.70 265.03 2383.37 39.03 2010-04-29 00:00:16.000 119 33297.74 265.06 2383.40 39.03 2010-04-29 00:00:17.000 119 33297.84 265.03 2383.39 39.03 2010-04-29 00:00:18.000 119 33297.73 265.05 2383.39 39.03 2010-04-29 00:00:19.000 119 33297.79 265.04 2383.36 39.03 2010-04-29 00:00:20.000 119 33297.71 265.08 2383.43 39.03 2010-04-29 00:00:21.000 119 33297.76 265.05 2383.46 39.03 2010-04-29 00:00:22.000 119 33297.76 265.06 2383.39 39.03 2010-04-29 00:00:23.000 119 33297.82 265.01 2383.38 39.03 2010-04-29 00:00:24.000 119 33297.71 265.03 2383.36 39.03 2010-04-29 00:00:25.000 119 33297.82 265.00 2383.36 39.03 2010-04-29 00:00:26.000 119 33297.70 265.02 2383.39 39.03 2010-04-29 00:00:27.000 119 33297.58 265.02 2383.39 39.03 2010-04-29 00:00:28.000 119 33297.85 265.00 2383.40 39.03 2010-04-29 00:00:29.000 119 33297.66 265.02 2383.39 39.03 2010-04-29 00:00:30.000 119 33297.68 265.00 2383.38 39.03 2010-04-29 00:00:31.000 119 33297.73 265.05 2383.32 39.03 2010-04-29 00:00:32.000 119 33297.79 265.05 2383.36 39.03 2010-04-29 00:00:33.000 119 33297.75 265.02 2383.30 39.03 2010-04-29 00:00:34.000 119 33297.67 265.07 2383.39 39.03 2010-04-29 00:00:35.000 119 33297.73 265.05 2383.44 39.03 2010-04-29 00:00:36.000 119 33297.70 265.03 2383.42 39.03 2010-04-29 00:00:37.000 119 33297.70 264.97 2383.43 39.03 2010-04-29 00:00:38.000 119 33297.76 265.03 2383.43 39.03 2010-04-29 00:00:39.000 119 33297.79 265.02 2383.36 39.03 2010-04-29 00:00:40.000 119 33297.80 265.03 2383.34 39.03 2010-04-29 00:00:41.000 119 33297.74 265.07 2383.37 39.03 2010-04-29 00:00:42.000 119 33297.62 265.04 2383.35 39.03 2010-04-29 00:00:43.000 119 33297.70 265.04 2383.37 39.03 2010-04-29 00:00:44.000 119 33297.70 265.05 2383.34 39.03 2010-04-29 00:00:45.000 119 33297.71 265.04 2383.32 39.03 2010-04-29 00:00:46.000 119 33297.81 265.02 2383.34 39.03 2010-04-29 00:00:47.000 119 33297.64 265.03 2383.35 39.03 2010-04-29 00:00:48.000 119 33297.67 265.03 2383.32 39.03 2010-04-29 00:00:49.000 119 33297.71 265.02 2383.40 39.03 2010-04-29 00:00:50.000 119 33297.78 265.06 2383.40 39.03 2010-04-29 00:00:51.000 119 33297.73 265.00 2383.37 39.03 2010-04-29 00:00:52.000 119 33297.68 265.05 2383.37 39.03 2010-04-29 00:00:53.000 119 33297.76 265.03 2383.37 39.03 2010-04-29 00:00:54.000 119 33297.74 265.05 2383.32 39.03 2010-04-29 00:00:55.000 119 33297.83 265.02 2383.40 39.03 2010-04-29 00:00:56.000 119 33297.83 265.02 2383.38 39.03 2010-04-29 00:00:57.000 119 33297.82 265.07 2383.27 39.03 2010-04-29 00:00:58.000 119 33297.71 265.00 2383.30 39.03 2010-04-29 00:00:59.000 119 33297.89 265.04 2383.43 39.03 2010-04-29 00:01:00.000 119 33297.75 265.05 2383.43 39.03 2010-04-29 00:01:01.000 119 33297.81 265.04 2383.36 39.03 2010-04-29 00:01:02.000 119 33297.77 265.00 2383.36 39.03 2010-04-29 00:01:03.000 119 33297.87 265.03 2383.38 39.03 2010-04-29 00:01:04.000 119 33297.67 265.03 2383.34 39.03 2010-04-29 00:01:05.000 119 33297.83 264.99 2383.37 39.03 2010-04-29 00:01:06.000 119 33297.84 265.01 2383.35 39.03 2010-04-29 00:01:07.000 119 33297.79 265.04 2383.36 39.03 2010-04-29 00:01:08.000 119 33297.75 265.03 2383.37 39.03 2010-04-29 00:01:09.000 119 33297.92 265.06 2383.27 39.03 2010-04-29 00:01:10.000 119 33297.79 265.03 2383.40 39.03 2010-04-29 00:01:11.000 119 33297.85 265.02 2383.41 39.03 2010-04-29 00:01:12.000 119 33297.85 265.00 2383.36 39.03 2010-04-29 00:01:13.000 119 33297.75 265.04 2383.33 39.03 2010-04-29 00:01:14.000 119 33297.82 265.02 2383.35 39.03 2010-04-29 00:01:15.000 119 33297.79 265.02 2383.39 39.03 2010-04-29 00:01:16.000 119 33297.91 265.03 2383.40 39.03 2010-04-29 00:01:17.000 119 33297.85 265.07 2383.38 39.03 2010-04-29 00:01:18.000 119 33297.78 265.07 2383.38 39.03 2010-04-29 00:01:19.000 119 33297.91 265.04 2383.35 39.03 2010-04-29 00:01:20.000 119 33297.83 265.06 2383.42 39.03 2010-04-29 00:01:21.000 119 33297.83 265.03 2383.40 39.03 2010-04-29 00:01:22.000 119 33297.83 265.01 2383.30 39.03 2010-04-29 00:01:23.000 119 33297.92 265.02 2383.37 39.03 2010-04-29 00:01:24.000 119 33297.81 265.05 2383.42 39.03 2010-04-29 00:01:25.000 119 33297.86 265.06 2383.40 39.03 2010-04-29 00:01:26.000 119 33297.80 265.04 2383.33 39.03 2010-04-29 00:01:27.000 119 33297.92 265.02 2383.36 39.03 2010-04-29 00:01:28.000 119 33297.85 265.06 2383.38 39.03 2010-04-29 00:01:29.000 119 33297.85 265.09 2383.46 39.03 2010-04-29 00:01:30.000 119 33297.79 265.08 2383.45 39.03 2010-04-29 00:01:31.000 119 33297.82 265.02 2383.32 39.03 2010-04-29 00:01:32.000 119 33297.95 265.06 2383.39 39.03 2010-04-29 00:01:33.000 119 33297.92 265.05 2383.32 39.03 2010-04-29 00:01:34.000 119 33297.88 265.06 2383.37 39.03 2010-04-29 00:01:35.000 119 33297.80 265.12 2383.39 39.03 2010-04-29 00:01:36.000 119 33297.78 265.10 2383.39 39.03 2010-04-29 00:01:37.000 119 33297.83 265.03 2383.32 39.03 2010-04-29 00:01:38.000 119 33297.83 265.09 2383.37 39.03 2010-04-29 00:01:39.000 119 33297.90 265.08 2383.37 39.03 2010-04-29 00:01:40.000 119 33297.83 265.06 2383.42 39.03 2010-04-29 00:01:41.000 119 33297.82 265.09 2383.29 39.03 2010-04-29 00:01:42.000 119 33297.82 265.05 2383.30 39.03 2010-04-29 00:01:43.000 119 33297.87 265.07 2383.33 39.03 2010-04-29 00:01:44.000 119 33297.80 265.07 2383.32 39.03 2010-04-29 00:01:45.000 119 33297.86 265.05 2383.31 39.03 2010-04-29 00:01:46.000 119 33297.83 265.11 2383.40 39.03 2010-04-29 00:01:47.000 119 33297.92 265.08 2383.45 39.03 2010-04-29 00:01:48.000 119 33297.79 265.09 2383.42 39.03 2010-04-29 00:01:49.000 119 33297.82 265.11 2383.43 39.03 2010-04-29 00:01:50.000 119 33297.91 265.10 2383.39 39.03 2010-04-29 00:01:51.000 119 33297.94 265.11 2383.37 39.03 2010-04-29 00:01:52.000 119 33297.83 265.11 2383.33 39.03 2010-04-29 00:01:53.000 119 33297.96 265.06 2383.39 39.03 2010-04-29 00:01:54.000 119 33297.89 265.06 2383.42 39.03 2010-04-29 00:01:55.000 119 33297.92 265.09 2383.39 39.03 2010-04-29 00:01:56.000 119 33297.94 265.10 2383.35 39.03 2010-04-29 00:01:57.000 119 33297.76 265.11 2383.34 39.03 2010-04-29 00:01:58.000 119 33297.97 265.08 2383.38 39.03 2010-04-29 00:01:59.000 119 33297.86 265.12 2383.34 39.03 2010-04-29 00:02:00.000 119 33297.86 265.14 2383.29 39.03 2010-04-29 00:02:01.000 119 33297.87 265.04 2383.27 39.03 2010-04-29 00:02:02.000 119 33297.85 265.07 2383.32 39.03 2010-04-29 00:02:03.000 119 33297.95 265.09 2383.25 39.03 2010-04-29 00:02:04.000 119 33297.83 265.09 2383.36 39.03 2010-04-29 00:02:05.000 119 33297.82 265.14 2383.36 39.03 2010-04-29 00:02:06.000 119 33297.80 265.14 2383.40 39.03 2010-04-29 00:02:07.000 119 33297.89 265.08 2383.41 39.03 2010-04-29 00:02:08.000 119 33297.85 265.13 2383.29 39.03 2010-04-29 00:02:09.000 119 33297.76 265.12 2383.32 39.03 2010-04-29 00:02:10.000 119 33297.88 265.10 2383.39 39.03 2010-04-29 00:02:11.000 119 33297.73 265.09 2383.39 39.03 2010-04-29 00:02:12.000 119 33297.89 265.13 2383.44 39.03 2010-04-29 00:02:13.000 119 33297.86 265.17 2383.49 39.03 2010-04-29 00:02:14.000 119 33297.92 265.10 2383.34 39.03 2010-04-29 00:02:15.000 119 33297.86 265.09 2383.42 39.03 2010-04-29 00:02:16.000 119 33297.89 265.11 2383.41 39.03 2010-04-29 00:02:17.000 119 33297.92 265.09 2383.39 39.03 2010-04-29 00:02:18.000 119 33297.89 265.11 2383.47 39.03 2010-04-29 00:02:19.000 119 33297.89 265.11 2383.45 39.03 2010-04-29 00:02:20.000 119 33297.85 265.10 2383.48 39.03 2010-04-29 00:02:21.000 119 33297.86 265.09 2383.44 39.03 2010-04-29 00:02:22.000 119 33297.93 265.04 2383.42 39.03 2010-04-29 00:02:23.000 119 33297.92 265.11 2383.41 39.03 2010-04-29 00:02:24.000 119 33297.94 265.11 2383.40 39.03 2010-04-29 00:02:25.000 119 33297.92 265.11 2383.34 39.03 2010-04-29 00:02:26.000 119 33297.88 265.06 2383.37 39.03 2010-04-29 00:02:27.000 119 33298.09 265.09 2383.37 39.03 2010-04-29 00:02:28.000 119 33297.89 265.05 2383.39 39.03 2010-04-29 00:02:29.000 119 33298.08 265.09 2383.37 39.03 2010-04-29 00:02:30.000 119 33297.91 265.11 2383.30 39.03 2010-04-29 00:02:31.000 119 33297.98 265.10 2383.32 39.03 2010-04-29 00:02:32.000 119 33298.00 265.14 2383.36 39.03 2010-04-29 00:02:33.000 119 33297.99 265.14 2383.39 39.03 2010-04-29 00:02:34.000 119 33298.04 265.10 2383.40 39.03 2010-04-29 00:02:35.000 119 33297.95 265.11 2383.39 39.03 2010-04-29 00:02:36.000 119 33297.89 265.12 2383.38 39.03 2010-04-29 00:02:37.000 119 33297.98 265.15 2383.40 39.03 2010-04-29 00:02:38.000 119 33298.10 265.14 2383.47 39.03 2010-04-29 00:02:39.000 119 33297.95 265.13 2383.32 39.03 2010-04-29 00:02:40.000 119 33298.11 265.15 2383.42 39.03 2010-04-29 00:02:41.000 119 33298.00 265.14 2383.45 39.03 2010-04-29 00:02:42.000 119 33298.00 265.14 2383.39 39.03 2010-04-29 00:02:43.000 119 33298.03 265.15 2383.36 39.03 2010-04-29 00:02:44.000 119 33298.00 265.14 2383.32 39.03 2010-04-29 00:02:45.000 119 33298.10 265.15 2383.39 39.03 2010-04-29 00:02:46.000 119 33297.97 265.17 2383.34 39.03 2010-04-29 00:02:47.000 119 33297.94 265.16 2383.37 39.03 2010-04-29 00:02:48.000 119 33298.00 265.12 2383.37 39.03 2010-04-29 00:02:49.000 119 33297.99 265.15 2383.39 39.03 2010-04-29 00:02:50.000 119 33297.94 265.12 2383.40 39.03 2010-04-29 00:02:51.000 119 33297.96 265.14 2383.38 39.03 2010-04-29 00:02:52.000 119 33298.02 265.16 2383.42 39.03 2010-04-29 00:02:53.000 119 33298.00 265.17 2383.34 39.03 2010-04-29 00:02:54.000 119 33298.03 265.14 2383.34 39.03 2010-04-29 00:02:55.000 119 33298.06 265.13 2383.42 39.03 2010-04-29 00:02:56.000 119 33297.98 265.12 2383.39 39.03 2010-04-29 00:02:57.000 119 33297.88 265.10 2383.40 39.03 2010-04-29 00:02:58.000 119 33298.08 265.11 2383.39 39.03 2010-04-29 00:02:59.000 119 33297.99 265.13 2383.45 39.03 2010-04-29 00:03:00.000 119 33298.04 265.12 2383.44 39.03 2010-04-29 00:03:01.000 119 33298.08 265.11 2383.36 39.03 2010-04-29 00:03:02.000 119 33298.03 265.15 2383.40 39.03 2010-04-29 00:03:03.000 119 33298.06 265.07 2383.43 39.03 2010-04-29 00:03:04.000 119 33298.15 265.10 2383.45 39.03 2010-04-29 00:03:05.000 119 33298.01 265.10 2383.36 39.03 2010-04-29 00:03:06.000 119 33298.04 265.11 2383.33 39.03 2010-04-29 00:03:07.000 119 33297.98 265.09 2383.41 39.03 2010-04-29 00:03:08.000 119 33298.01 265.14 2383.41 39.03 2010-04-29 00:03:09.000 119 33298.06 265.07 2383.37 39.03 2010-04-29 00:03:10.000 119 33298.00 265.09 2383.37 39.03 2010-04-29 00:03:11.000 119 33298.13 265.11 2383.45 39.03 2010-04-29 00:03:12.000 119 33298.04 265.10 2383.40 39.03 2010-04-29 00:03:13.000 119 33298.07 265.09 2383.39 39.03 2010-04-29 00:03:14.000 119 33298.12 265.07 2383.40 39.03 2010-04-29 00:03:15.000 119 33298.22 265.12 2383.42 39.03 2010-04-29 00:03:16.000 119 33298.02 265.06 2383.37 39.03 2010-04-29 00:03:17.000 119 33298.13 265.06 2383.29 39.03 2010-04-29 00:03:18.000 119 33298.13 265.09 2383.32 39.03 2010-04-29 00:03:19.000 119 33298.06 265.07 2383.27 39.03 2010-04-29 00:03:20.000 119 33298.15 265.05 2383.34 39.03 2010-04-29 00:03:21.000 119 33298.13 265.04 2383.37 39.03 2010-04-29 00:03:22.000 119 33298.24 265.01 2383.37 39.03 2010-04-29 00:03:23.000 119 33298.17 265.06 2383.34 39.03 2010-04-29 00:03:24.000 119 33298.13 265.05 2383.37 39.03 2010-04-29 00:03:25.000 119 33298.15 265.05 2383.34 39.03 2010-04-29 00:03:26.000 119 33298.11 265.04 2383.39 39.03 2010-04-29 00:03:27.000 119 33298.10 265.06 2383.42 39.03 2010-04-29 00:03:28.000 119 33298.25 265.05 2383.33 39.03 2010-04-29 00:03:29.000 119 33298.15 265.06 2383.33 39.03 2010-04-29 00:03:30.000 119 33298.20 265.04 2383.34 39.03 2010-04-29 00:03:31.000 119 33298.23 265.01 2383.40 39.03 2010-04-29 00:03:32.000 119 33298.31 265.06 2383.40 39.03 2010-04-29 00:03:33.000 119 33298.16 265.04 2383.26 39.03 2010-04-29 00:03:34.000 119 33298.33 265.12 2383.42 39.03 2010-04-29 00:03:35.000 119 33298.23 265.07 2383.35 39.03 2010-04-29 00:03:36.000 119 33298.23 265.11 2383.38 39.03 2010-04-29 00:03:37.000 119 33298.23 265.04 2383.36 39.03 2010-04-29 00:03:38.000 119 33298.24 265.05 2383.38 39.03 2010-04-29 00:03:39.000 119 33298.35 265.04 2383.30 39.03 2010-04-29 00:03:40.000 119 33298.25 265.04 2383.25 39.03 2010-04-29 00:03:41.000 119 33298.36 265.07 2383.30 39.03 2010-04-29 00:03:42.000 119 33298.28 265.07 2383.25 39.03 2010-04-29 00:03:43.000 119 33298.28 265.07 2383.36 39.03 2010-04-29 00:03:44.000 119 33298.27 265.06 2383.35 39.03 2010-04-29 00:03:45.000 119 33298.23 265.01 2383.32 39.03 2010-04-29 00:03:46.000 119 33298.35 265.05 2383.27 39.03 2010-04-29 00:03:47.000 119 33298.30 265.04 2383.27 39.03 2010-04-29 00:03:48.000 119 33298.36 265.04 2383.29 39.03 2010-04-29 00:03:49.000 119 33298.29 265.04 2383.46 39.03 2010-04-29 00:03:50.000 119 33298.35 265.04 2383.33 39.03 2010-04-29 00:03:51.000 119 33298.44 265.08 2383.39 39.03 2010-04-29 00:03:52.000 119 33298.33 265.07 2383.26 39.03 2010-04-29 00:03:53.000 119 33298.40 265.04 2383.30 39.03 2010-04-29 00:03:54.000 119 33298.34 265.05 2383.26 39.03 2010-04-29 00:03:55.000 119 33298.43 265.07 2383.26 39.03 2010-04-29 00:03:56.000 119 33298.41 265.08 2383.37 39.03 2010-04-29 00:03:57.000 119 33298.49 265.08 2383.39 39.03 2010-04-29 00:03:58.000 119 33298.29 265.07 2383.26 39.03 2010-04-29 00:03:59.000 119 33298.48 265.06 2383.26 39.03 2010-04-29 00:04:00.000 119 33298.39 265.06 2383.34 39.03 2010-04-29 00:04:01.000 119 33298.43 265.05 2383.36 39.03 2010-04-29 00:04:02.000 119 33298.47 265.05 2383.36 39.03 2010-04-29 00:04:03.000 119 33298.37 265.04 2383.30 39.03 2010-04-29 00:04:04.000 119 33298.40 265.03 2383.33 39.03 2010-04-29 00:04:05.000 119 33298.49 265.02 2383.30 39.03 2010-04-29 00:04:06.000 119 33298.42 265.02 2383.22 39.03 2010-04-29 00:04:07.000 119 33298.45 265.04 2383.32 39.03 2010-04-29 00:04:08.000 119 33298.45 265.03 2383.30 39.03 2010-04-29 00:04:09.000 119 33298.48 265.04 2383.26 39.03 2010-04-29 00:04:10.000 119 33298.53 265.06 2383.26 39.03 2010-04-29 00:04:11.000 119 33298.50 265.09 2383.26 39.03 2010-04-29 00:04:12.000 119 33298.48 265.06 2383.32 39.03 2010-04-29 00:04:13.000 119 33298.45 265.02 2383.29 39.03 2010-04-29 00:04:14.000 119 33298.51 265.05 2383.32 39.03 2010-04-29 00:04:15.000 119 33298.49 265.09 2383.32 39.03 2010-04-29 00:04:16.000 119 33298.47 265.07 2383.28 39.03 2010-04-29 00:04:17.000 119 33298.61 264.99 2383.25 39.03 2010-04-29 00:04:18.000 119 33298.53 264.99 2383.24 39.03 2010-04-29 00:04:19.000 119 33298.48 265.01 2383.31 39.03 2010-04-29 00:04:20.000 119 33298.51 265.10 2383.28 39.03 2010-04-29 00:04:21.000 119 33298.59 265.04 2383.28 39.03 2010-04-29 00:04:22.000 119 33298.41 265.01 2383.33 39.03 2010-04-29 00:04:23.000 119 33298.61 265.07 2383.31 39.03 2010-04-29 00:04:24.000 119 33298.54 265.05 2383.24 39.03 2010-04-29 00:04:25.000 119 33298.49 265.07 2383.26 39.03 2010-04-29 00:04:26.000 119 33298.50 265.03 2383.27 39.03 2010-04-29 00:04:27.000 119 33298.57 265.08 2383.28 39.03 2010-04-29 00:04:28.000 119 33298.50 265.08 2383.39 39.03 2010-04-29 00:04:29.000 119 33298.51 265.09 2383.30 39.03 2010-04-29 00:04:30.000 119 33298.54 265.08 2383.28 39.03 2010-04-29 00:04:31.000 119 33298.54 265.08 2383.28 39.03 2010-04-29 00:04:32.000 119 33298.56 265.04 2383.28 39.03 2010-04-29 00:04:33.000 119 33298.44 265.06 2383.26 39.03 2010-04-29 00:04:34.000 119 33298.48 265.06 2383.31 39.03 2010-04-29 00:04:35.000 119 33298.47 265.06 2383.33 39.03 2010-04-29 00:04:36.000 119 33298.54 265.06 2383.31 39.03 2010-04-29 00:04:37.000 119 33298.61 265.10 2383.29 39.03 2010-04-29 00:04:38.000 119 33298.49 265.09 2383.30 39.03 2010-04-29 00:04:39.000 119 33298.56 265.07 2383.32 39.03 2010-04-29 00:04:40.000 119 33298.44 265.06 2383.28 39.03 2010-04-29 00:04:41.000 119 33298.58 265.11 2383.29 39.03 2010-04-29 00:04:42.000 119 33298.50 265.12 2383.33 39.03 2010-04-29 00:04:43.000 119 33298.53 265.16 2383.24 39.03 2010-04-29 00:04:44.000 119 33298.62 265.11 2383.30 39.03 2010-04-29 00:04:45.000 119 33298.58 265.13 2383.22 39.03 2010-04-29 00:04:46.000 119 33298.53 265.14 2383.34 39.03 2010-04-29 00:04:47.000 119 33298.47 265.11 2383.30 39.03 2010-04-29 00:04:48.000 119 33298.60 265.13 2383.36 39.03 2010-04-29 00:04:49.000 119 33298.56 265.11 2383.21 39.03 2010-04-29 00:04:50.000 119 33298.49 265.12 2383.34 39.03 2010-04-29 00:04:51.000 119 33298.66 265.20 2383.28 39.03 2010-04-29 00:04:52.000 119 33298.60 265.17 2383.28 39.03 2010-04-29 00:04:53.000 119 33298.60 265.17 2383.28 39.03 2010-04-29 00:04:54.000 119 33298.53 265.16 2383.29 39.03 2010-04-29 00:04:55.000 119 33298.58 265.20 2383.26 39.03 2010-04-29 00:04:56.000 119 33298.61 265.17 2383.36 39.03 2010-04-29 00:04:57.000 119 33298.52 265.15 2383.27 39.03 2010-04-29 00:04:58.000 119 33298.67 265.21 2383.32 39.03 2010-04-29 00:04:59.000 119 33298.58 265.14 2383.32 39.03 2010-04-29 00:05:00.000 119 33298.58 265.17 2383.31 39.03 2010-04-29 00:05:01.000 119 33298.56 265.19 2383.33 39.03 2010-04-29 00:05:02.000 119 33298.63 265.18 2383.33 39.03 2010-04-29 00:05:03.000 119 33298.66 265.20 2383.39 39.03 2010-04-29 00:05:04.000 119 33298.53 265.20 2383.32 39.03 2010-04-29 00:05:05.000 119 33298.64 265.20 2383.38 39.03 2010-04-29 00:05:06.000 119 33298.51 265.22 2383.29 39.03 2010-04-29 00:05:07.000 119 33298.55 265.18 2383.34 39.03 2010-04-29 00:05:08.000 119 33298.54 265.20 2383.29 39.03 2010-04-29 00:05:09.000 119 33298.48 265.20 2383.34 39.03 2010-04-29 00:05:10.000 119 33298.57 265.23 2383.37 39.03 2010-04-29 00:05:11.000 119 33298.62 265.22 2383.26 39.03 2010-04-29 00:05:12.000 119 33298.64 265.17 2383.32 39.03 2010-04-29 00:05:13.000 119 33298.63 265.18 2383.36 39.03 2010-04-29 00:05:14.000 119 33298.54 265.18 2383.42 39.03 2010-04-29 00:05:15.000 119 33298.56 265.18 2383.38 39.03 2010-04-29 00:05:16.000 119 33298.65 265.21 2383.25 39.03 2010-04-29 00:05:17.000 119 33298.75 265.20 2383.40 39.03 2010-04-29 00:05:18.000 119 33298.62 265.19 2383.44 39.03 2010-04-29 00:05:19.000 119 33298.66 265.20 2383.31 39.03 2010-04-29 00:05:20.000 119 33298.71 265.19 2383.40 39.03 2010-04-29 00:05:21.000 119 33298.69 265.19 2383.36 39.03 2010-04-29 00:05:22.000 119 33298.72 265.18 2383.41 39.03 2010-04-29 00:05:23.000 119 33298.72 265.18 2383.48 39.03 2010-04-29 00:05:24.000 119 33298.71 265.19 2383.41 39.03 2010-04-29 00:05:25.000 119 33298.65 265.24 2383.43 39.03 2010-04-29 00:05:26.000 119 33298.64 265.21 2383.37 39.03 2010-04-29 00:05:27.000 119 33298.78 265.24 2383.37 39.03 2010-04-29 00:05:28.000 119 33298.69 265.20 2383.33 39.03 2010-04-29 00:05:29.000 119 33298.76 265.19 2383.33 39.03 2010-04-29 00:05:30.000 119 33298.71 265.19 2383.40 39.03 2010-04-29 00:05:31.000 119 33298.68 265.19 2383.46 39.03 2010-04-29 00:05:32.000 119 33298.78 265.24 2383.34 39.03 2010-04-29 00:05:33.000 119 33298.71 265.16 2383.37 39.03 2010-04-29 00:05:34.000 119 33298.72 265.18 2383.38 39.03 2010-04-29 00:05:35.000 119 33298.78 265.17 2383.43 39.03 2010-04-29 00:05:36.000 119 33298.65 265.20 2383.40 39.03 2010-04-29 00:05:37.000 119 33298.72 265.14 2383.39 39.03 2010-04-29 00:05:38.000 119 33298.75 265.21 2383.40 39.03 2010-04-29 00:05:39.000 119 33298.76 265.19 2383.34 39.03 2010-04-29 00:05:40.000 119 33298.70 265.24 2383.33 39.03 2010-04-29 00:05:41.000 119 33298.78 265.22 2383.36 39.03 2010-04-29 00:05:42.000 119 33298.75 265.21 2383.30 39.03 2010-04-29 00:05:43.000 119 33298.80 265.20 2383.32 39.03 2010-04-29 00:05:44.000 119 33298.87 265.17 2383.28 39.03 2010-04-29 00:05:45.000 119 33298.69 265.17 2383.34 39.03 2010-04-29 00:05:46.000 119 33298.82 265.14 2383.30 39.03 2010-04-29 00:05:47.000 119 33298.86 265.20 2383.37 39.03 2010-04-29 00:05:48.000 119 33298.74 265.18 2383.43 39.03 2010-04-29 00:05:49.000 119 33298.81 265.23 2383.30 39.03 2010-04-29 00:05:50.000 119 33298.88 265.16 2383.33 39.03 2010-04-29 00:05:51.000 119 33298.84 265.17 2383.34 39.03 2010-04-29 00:05:52.000 119 33298.82 265.19 2383.40 39.03 2010-04-29 00:05:53.000 119 33298.94 265.19 2383.33 39.03 2010-04-29 00:05:54.000 119 33298.89 265.22 2383.32 39.03 2010-04-29 00:05:55.000 119 33298.84 265.15 2383.36 39.03 2010-04-29 00:05:56.000 119 33298.87 265.20 2383.46 39.03 2010-04-29 00:05:57.000 119 33298.89 265.15 2383.37 39.03 2010-04-29 00:05:58.000 119 33298.84 265.15 2383.27 39.03 2010-04-29 00:05:59.000 119 33298.87 265.19 2383.34 39.03 2010-04-29 00:06:00.000 119 33298.94 265.17 2383.36 39.03 2010-04-29 00:06:01.000 119 33298.88 265.17 2383.36 39.03 2010-04-29 00:06:02.000 119 33298.91 265.18 2383.32 39.03 2010-04-29 00:06:03.000 119 33298.95 265.17 2383.32 39.03 2010-04-29 00:06:04.000 119 33298.77 265.18 2383.34 39.03 2010-04-29 00:06:05.000 119 33298.93 265.20 2383.35 39.03 2010-04-29 00:06:06.000 119 33298.85 265.18 2383.33 39.03 2010-04-29 00:06:07.000 119 33298.82 265.12 2383.40 39.03 2010-04-29 00:06:08.000 119 33298.94 265.17 2383.37 39.03 2010-04-29 00:06:09.000 119 33299.00 265.16 2383.39 39.03 2010-04-29 00:06:10.000 119 33298.85 265.17 2383.39 39.03 2010-04-29 00:06:11.000 119 33298.89 265.17 2383.34 39.03 2010-04-29 00:06:12.000 119 33298.87 265.19 2383.33 39.03 2010-04-29 00:06:13.000 119 33298.96 265.17 2383.39 39.03 2010-04-29 00:06:14.000 119 33298.88 265.17 2383.47 39.03 2010-04-29 00:06:15.000 119 33298.88 265.21 2383.39 39.03 2010-04-29 00:06:16.000 119 33298.99 265.18 2383.36 39.03 2010-04-29 00:06:17.000 119 33298.96 265.19 2383.27 39.03 2010-04-29 00:06:18.000 119 33298.89 265.20 2383.30 39.03 2010-04-29 00:06:19.000 119 33298.89 265.17 2383.33 39.03 2010-04-29 00:06:20.000 119 33298.93 265.18 2383.31 39.03 2010-04-29 00:06:21.000 119 33298.94 265.20 2383.34 39.03 2010-04-29 00:06:22.000 119 33298.97 265.20 2383.40 39.03 2010-04-29 00:06:23.000 119 33298.93 265.19 2383.28 39.03 2010-04-29 00:06:24.000 119 33299.01 265.24 2383.30 39.03 2010-04-29 00:06:25.000 119 33298.97 265.22 2383.34 39.03 2010-04-29 00:06:26.000 119 33298.88 265.19 2383.33 39.03 2010-04-29 00:06:27.000 119 33298.89 265.20 2383.30 39.03 2010-04-29 00:06:28.000 119 33298.92 265.18 2383.33 39.03 2010-04-29 00:06:29.000 119 33298.99 265.19 2383.28 39.03 2010-04-29 00:06:30.000 119 33298.93 265.20 2383.33 39.03 2010-04-29 00:06:31.000 119 33299.02 265.19 2383.31 39.03 2010-04-29 00:06:32.000 119 33298.99 265.21 2383.31 39.03 2010-04-29 00:06:33.000 119 33298.95 265.20 2383.30 39.03 2010-04-29 00:06:34.000 119 33298.87 265.20 2383.37 39.03 2010-04-29 00:06:35.000 119 33299.01 265.18 2383.33 39.03 2010-04-29 00:06:36.000 119 33298.85 265.19 2383.34 39.03 2010-04-29 00:06:37.000 119 33298.93 265.23 2383.36 39.03 2010-04-29 00:06:38.000 119 33298.94 265.22 2383.36 39.03 2010-04-29 00:06:39.000 119 33298.90 265.23 2383.29 39.03 2010-04-29 00:06:40.000 119 33298.88 265.20 2383.37 39.03 2010-04-29 00:06:41.000 119 33298.89 265.17 2383.39 39.03 2010-04-29 00:06:42.000 119 33298.97 265.18 2383.42 39.03 2010-04-29 00:06:43.000 119 33298.87 265.15 2383.35 39.03 2010-04-29 00:06:44.000 119 33298.89 265.20 2383.37 39.03 2010-04-29 00:06:45.000 119 33298.94 265.16 2383.48 39.03 2010-04-29 00:06:46.000 119 33298.88 265.18 2383.38 39.03 2010-04-29 00:06:47.000 119 33298.81 265.17 2383.37 39.03 2010-04-29 00:06:48.000 119 33298.82 265.19 2383.36 39.03 2010-04-29 00:06:49.000 119 33298.93 265.26 2383.44 39.03 2010-04-29 00:06:50.000 119 33298.83 265.19 2383.44 39.03 2010-04-29 00:06:51.000 119 33298.82 265.18 2383.36 39.03 2010-04-29 00:06:52.000 119 33298.88 265.16 2383.39 39.03 2010-04-29 00:06:53.000 119 33298.95 265.17 2383.38 39.03 2010-04-29 00:06:54.000 119 33298.93 265.17 2383.37 39.03 2010-04-29 00:06:55.000 119 33298.90 265.16 2383.44 39.03 2010-04-29 00:06:56.000 119 33298.89 265.19 2383.37 39.03 2010-04-29 00:06:57.000 119 33298.86 265.14 2383.37 39.03 2010-04-29 00:06:58.000 119 33298.93 265.19 2383.33 39.03 2010-04-29 00:06:59.000 119 33298.84 265.20 2383.36 39.03 2010-04-29 00:07:00.000 119 33298.79 265.16 2383.41 39.03 2010-04-29 00:07:01.000 119 33298.82 265.19 2383.38 39.03 2010-04-29 00:07:02.000 119 33298.85 265.17 2383.43 39.03 2010-04-29 00:07:03.000 119 33298.82 265.15 2383.42 39.03 2010-04-29 00:07:04.000 119 33298.87 265.11 2383.43 39.03 2010-04-29 00:07:05.000 119 33298.82 265.16 2383.43 39.03 2010-04-29 00:07:06.000 119 33298.77 265.16 2383.44 39.03 2010-04-29 00:07:07.000 119 33298.81 265.12 2383.48 39.03 2010-04-29 00:07:08.000 119 33298.88 265.14 2383.42 39.03 2010-04-29 00:07:09.000 119 33298.77 265.15 2383.43 39.03 2010-04-29 00:07:10.000 119 33298.76 265.14 2383.43 39.03 2010-04-29 00:07:11.000 119 33298.75 265.17 2383.48 39.03 2010-04-29 00:07:12.000 119 33298.81 265.14 2383.41 39.04 2010-04-29 00:07:13.000 119 33298.81 265.14 2383.39 39.04 2010-04-29 00:07:14.000 119 33298.86 265.12 2383.49 39.03 2010-04-29 00:07:15.000 119 33298.80 265.09 2383.39 39.04 2010-04-29 00:07:16.000 119 33298.78 265.09 2383.42 39.04 2010-04-29 00:07:17.000 119 33298.90 265.12 2383.51 39.04 2010-04-29 00:07:18.000 119 33298.85 265.13 2383.43 39.04 2010-04-29 00:07:19.000 119 33298.81 265.12 2383.50 39.04 2010-04-29 00:07:20.000 119 33298.77 265.14 2383.50 39.04 2010-04-29 00:07:21.000 119 33298.91 265.07 2383.38 39.04 2010-04-29 00:07:22.000 119 33298.68 265.09 2383.45 39.03 2010-04-29 00:07:23.000 119 33298.78 265.06 2383.49 39.04 2010-04-29 00:07:24.000 119 33298.75 265.05 2383.46 39.04 2010-04-29 00:07:25.000 119 33298.69 265.09 2383.46 39.04 2010-04-29 00:07:26.000 119 33298.76 265.10 2383.46 39.04 2010-04-29 00:07:27.000 119 33298.80 265.12 2383.42 39.04 2010-04-29 00:07:28.000 119 33298.66 265.09 2383.42 39.04 2010-04-29 00:07:29.000 119 33298.66 265.09 2383.43 39.04 2010-04-29 00:07:30.000 119 33298.68 265.06 2383.39 39.04 2010-04-29 00:07:31.000 119 33298.77 265.06 2383.48 39.04 2010-04-29 00:07:32.000 119 33298.69 265.12 2383.48 39.04 2010-04-29 00:07:33.000 119 33298.78 265.04 2383.52 39.04 2010-04-29 00:07:34.000 119 33298.72 265.07 2383.49 39.04 2010-04-29 00:07:35.000 119 33298.75 265.06 2383.41 39.04 2010-04-29 00:07:36.000 119 33298.77 265.10 2383.40 39.04 2010-04-29 00:07:37.000 119 33298.74 265.05 2383.48 39.04 2010-04-29 00:07:38.000 119 33298.72 265.02 2383.38 39.04 2010-04-29 00:07:39.000 119 33298.82 265.05 2383.41 39.04 2010-04-29 00:07:40.000 119 33298.74 265.05 2383.42 39.04 2010-04-29 00:07:41.000 119 33298.64 265.03 2383.46 39.04 2010-04-29 00:07:42.000 119 33298.71 265.01 2383.47 39.04 2010-04-29 00:07:43.000 119 33298.76 265.04 2383.47 39.04 2010-04-29 00:07:44.000 119 33298.73 265.04 2383.39 39.04 2010-04-29 00:07:45.000 119 33298.70 265.02 2383.49 39.04 2010-04-29 00:07:46.000 119 33298.72 265.02 2383.51 39.04 2010-04-29 00:07:47.000 119 33298.79 265.01 2383.39 39.04 2010-04-29 00:07:48.000 119 33298.84 265.00 2383.42 39.04 2010-04-29 00:07:49.000 119 33298.78 264.99 2383.49 39.04 2010-04-29 00:07:50.000 119 33298.73 264.97 2383.46 39.03 2010-04-29 00:07:51.000 119 33298.69 265.01 2383.51 39.04 2010-04-29 00:07:52.000 119 33298.72 264.99 2383.55 39.03 2010-04-29 00:07:53.000 119 33298.88 265.03 2383.38 39.04 2010-04-29 00:07:54.000 119 33298.73 265.02 2383.40 39.04 2010-04-29 00:07:55.000 119 33298.75 265.00 2383.45 39.04 2010-04-29 00:07:56.000 119 33298.73 264.99 2383.41 39.04 2010-04-29 00:07:57.000 119 33298.78 264.99 2383.41 39.04 2010-04-29 00:07:58.000 119 33298.76 265.00 2383.42 39.04 2010-04-29 00:07:59.000 119 33298.79 265.02 2383.41 39.04 2010-04-29 00:08:00.000 119 33298.70 265.04 2383.37 39.04 2010-04-29 00:08:01.000 119 33298.80 264.96 2383.48 39.04 2010-04-29 00:08:02.000 119 33298.87 264.95 2383.49 39.04 2010-04-29 00:08:03.000 119 33298.74 264.93 2383.42 39.04 2010-04-29 00:08:04.000 119 33298.78 264.99 2383.43 39.04 2010-04-29 00:08:05.000 119 33298.73 264.95 2383.48 39.04 2010-04-29 00:08:06.000 119 33298.78 264.94 2383.46 39.04 2010-04-29 00:08:07.000 119 33298.77 264.91 2383.41 39.03 2010-04-29 00:08:08.000 119 33298.77 264.93 2383.45 39.04 2010-04-29 00:08:09.000 119 33298.65 264.93 2383.45 39.04 2010-04-29 00:08:10.000 119 33298.81 264.97 2383.52 39.04 2010-04-29 00:08:11.000 119 33298.89 264.93 2383.53 39.04 2010-04-29 00:08:12.000 119 33298.69 264.88 2383.52 39.03 2010-04-29 00:08:13.000 119 33298.76 264.90 2383.45 39.04 2010-04-29 00:08:14.000 119 33298.81 264.94 2383.41 39.04 2010-04-29 00:08:15.000 119 33298.84 264.91 2383.57 39.04 2010-04-29 00:08:16.000 119 33298.78 264.94 2383.49 39.04 2010-04-29 00:08:17.000 119 33298.77 264.91 2383.46 39.04 2010-04-29 00:08:18.000 119 33298.71 264.92 2383.46 39.04 2010-04-29 00:08:19.000 119 33298.75 264.90 2383.44 39.04 2010-04-29 00:08:20.000 119 33298.79 264.92 2383.48 39.04 2010-04-29 00:08:21.000 119 33298.81 264.94 2383.36 39.03 2010-04-29 00:08:22.000 119 33298.83 264.88 2383.51 39.03 2010-04-29 00:08:23.000 119 33298.72 264.87 2383.48 39.04 2010-04-29 00:08:24.000 119 33298.75 264.92 2383.43 39.04 2010-04-29 00:08:25.000 119 33298.74 264.92 2383.42 39.04 2010-04-29 00:08:26.000 119 33298.69 264.91 2383.53 39.04 2010-04-29 00:08:27.000 119 33298.78 264.93 2383.34 39.04 2010-04-29 00:08:28.000 119 33298.64 264.93 2383.48 39.04 2010-04-29 00:08:29.000 119 33298.68 264.90 2383.47 39.04 2010-04-29 00:08:30.000 119 33298.67 264.93 2383.46 39.04 2010-04-29 00:08:31.000 119 33298.66 264.95 2383.44 39.04 2010-04-29 00:08:32.000 119 33298.64 264.91 2383.38 39.04 2010-04-29 00:08:33.000 119 33298.60 264.91 2383.58 39.04 2010-04-29 00:08:34.000 119 33298.63 264.94 2383.46 39.04 2010-04-29 00:08:35.000 119 33298.71 264.93 2383.36 39.04 2010-04-29 00:08:36.000 119 33298.60 264.92 2383.48 39.04 2010-04-29 00:08:37.000 119 33298.57 264.93 2383.42 39.04 2010-04-29 00:08:38.000 119 33298.51 264.92 2383.49 39.04 2010-04-29 00:08:39.000 119 33298.60 264.90 2383.48 39.04 2010-04-29 00:08:40.000 119 33298.65 264.87 2383.37 39.04 2010-04-29 00:08:41.000 119 33298.55 264.95 2383.48 39.04 2010-04-29 00:08:42.000 119 33298.59 264.90 2383.48 39.04 2010-04-29 00:08:43.000 119 33298.71 264.89 2383.41 39.04 2010-04-29 00:08:44.000 119 33298.70 264.85 2383.45 39.04 2010-04-29 00:08:45.000 119 33298.53 264.90 2383.43 39.04 2010-04-29 00:08:46.000 119 33298.62 264.93 2383.52 39.04 2010-04-29 00:08:47.000 119 33298.54 264.92 2383.46 39.04 2010-04-29 00:08:48.000 119 33298.56 264.92 2383.45 39.04 2010-04-29 00:08:49.000 119 33298.57 264.89 2383.48 39.04 2010-04-29 00:08:50.000 119 33298.45 264.88 2383.46 39.04 2010-04-29 00:08:51.000 119 33298.59 264.88 2383.40 39.04 2010-04-29 00:08:52.000 119 33298.53 264.92 2383.53 39.04 2010-04-29 00:08:53.000 119 33298.50 264.88 2383.53 39.04 2010-04-29 00:08:54.000 119 33298.54 264.87 2383.50 39.04 2010-04-29 00:08:55.000 119 33298.56 264.92 2383.49 39.04 2010-04-29 00:08:56.000 119 33298.55 264.90 2383.53 39.04 2010-04-29 00:08:57.000 119 33298.51 264.92 2383.51 39.04 2010-04-29 00:08:58.000 119 33298.50 264.87 2383.57 39.04 2010-04-29 00:08:59.000 119 33298.48 264.88 2383.52 39.04 2010-04-29 00:09:00.000 119 33298.46 264.88 2383.49 39.04 2010-04-29 00:09:01.000 119 33298.57 264.90 2383.46 39.04 2010-04-29 00:09:02.000 119 33298.47 264.87 2383.50 39.04 2010-04-29 00:09:03.000 119 33298.49 264.86 2383.51 39.04 2010-04-29 00:09:04.000 119 33298.45 264.93 2383.58 39.04 2010-04-29 00:09:05.000 119 33298.40 264.89 2383.53 39.04 2010-04-29 00:09:06.000 119 33298.47 264.90 2383.51 39.04 2010-04-29 00:09:07.000 119 33298.51 264.89 2383.54 39.04 2010-04-29 00:09:08.000 119 33298.48 264.84 2383.55 39.04 2010-04-29 00:09:09.000 119 33298.48 264.85 2383.61 39.04 2010-04-29 00:09:10.000 119 33298.52 264.85 2383.50 39.04 2010-04-29 00:09:11.000 119 33298.42 264.87 2383.49 39.04 2010-04-29 00:09:12.000 119 33298.44 264.88 2383.52 39.04 2010-04-29 00:09:13.000 119 33298.53 264.87 2383.44 39.04 2010-04-29 00:09:14.000 119 33298.48 264.89 2383.55 39.04 2010-04-29 00:09:15.000 119 33298.41 264.84 2383.60 39.04 2010-04-29 00:09:16.000 119 33298.50 264.88 2383.50 39.04 2010-04-29 00:09:17.000 119 33298.56 264.87 2383.54 39.04 2010-04-29 00:09:18.000 119 33298.51 264.89 2383.55 39.04 2010-04-29 00:09:19.000 119 33298.53 264.81 2383.51 39.04 2010-04-29 00:09:20.000 119 33298.44 264.85 2383.56 39.04 2010-04-29 00:09:21.000 119 33298.45 264.82 2383.51 39.04 2010-04-29 00:09:22.000 119 33298.45 264.82 2383.56 39.04 2010-04-29 00:09:23.000 119 33298.47 264.83 2383.58 39.04 2010-04-29 00:09:24.000 119 33298.43 264.84 2383.54 39.04 2010-04-29 00:09:25.000 119 33298.51 264.83 2383.55 39.04 2010-04-29 00:09:26.000 119 33298.50 264.88 2383.63 39.04 2010-04-29 00:09:27.000 119 33298.51 264.85 2383.56 39.04 2010-04-29 00:09:28.000 119 33298.46 264.86 2383.45 39.04 2010-04-29 00:09:29.000 119 33298.55 264.84 2383.52 39.04 2010-04-29 00:09:30.000 119 33298.44 264.85 2383.51 39.04 2010-04-29 00:09:31.000 119 33298.51 264.88 2383.58 39.04 2010-04-29 00:09:32.000 119 33298.54 264.81 2383.64 39.04 2010-04-29 00:09:33.000 119 33298.50 264.83 2383.57 39.04 2010-04-29 00:09:34.000 119 33298.59 264.78 2383.60 39.04 2010-04-29 00:09:35.000 119 33298.48 264.81 2383.54 39.04 2010-04-29 00:09:36.000 119 33298.57 264.81 2383.50 39.04 2010-04-29 00:09:37.000 119 33298.50 264.81 2383.50 39.04 2010-04-29 00:09:38.000 119 33298.60 264.79 2383.49 39.04 2010-04-29 00:09:39.000 119 33298.57 264.80 2383.58 39.04 2010-04-29 00:09:40.000 119 33298.54 264.81 2383.48 39.04 2010-04-29 00:09:41.000 119 33298.58 264.81 2383.58 39.04 2010-04-29 00:09:42.000 119 33298.54 264.81 2383.50 39.04 2010-04-29 00:09:43.000 119 33298.56 264.76 2383.58 39.04 2010-04-29 00:09:44.000 119 33298.54 264.76 2383.51 39.04 2010-04-29 00:09:45.000 119 33298.57 264.78 2383.54 39.04 2010-04-29 00:09:46.000 119 33298.56 264.79 2383.48 39.04 2010-04-29 00:09:47.000 119 33298.53 264.77 2383.50 39.04 2010-04-29 00:09:48.000 119 33298.59 264.77 2383.42 39.04 2010-04-29 00:09:49.000 119 33298.58 264.73 2383.50 39.04 2010-04-29 00:09:50.000 119 33298.56 264.78 2383.52 39.04 2010-04-29 00:09:51.000 119 33298.51 264.70 2383.51 39.04 2010-04-29 00:09:52.000 119 33298.56 264.76 2383.52 39.04 2010-04-29 00:09:53.000 119 33298.66 264.76 2383.52 39.04 2010-04-29 00:09:54.000 119 33298.54 264.76 2383.51 39.04 2010-04-29 00:09:55.000 119 33298.66 264.80 2383.46 39.04 2010-04-29 00:09:56.000 119 33298.58 264.79 2383.49 39.04 2010-04-29 00:09:57.000 119 33298.61 264.73 2383.39 39.04 2010-04-29 00:09:58.000 119 33298.53 264.78 2383.45 39.04 2010-04-29 00:09:59.000 119 33298.54 264.79 2383.46 39.04 2010-04-29 00:10:00.000 119 33298.60 264.76 2383.53 39.04 2010-04-29 00:10:01.000 119 33298.61 264.74 2383.49 39.04 2010-04-29 00:10:02.000 119 33298.58 264.71 2383.46 39.04 2010-04-29 00:10:03.000 119 33298.58 264.73 2383.49 39.04 2010-04-29 00:10:04.000 119 33298.58 264.75 2383.42 39.04 2010-04-29 00:10:05.000 119 33298.57 264.71 2383.40 39.04 2010-04-29 00:10:06.000 119 33298.54 264.69 2383.43 39.04 2010-04-29 00:10:07.000 119 33298.55 264.78 2383.51 39.04 2010-04-29 00:10:08.000 119 33298.52 264.73 2383.40 39.04 2010-04-29 00:10:09.000 119 33298.59 264.74 2383.49 39.04 2010-04-29 00:10:10.000 119 33298.56 264.76 2383.46 39.04 2010-04-29 00:10:11.000 119 33298.57 264.74 2383.53 39.04 2010-04-29 00:10:12.000 119 33298.53 264.74 2383.53 39.04 2010-04-29 00:10:13.000 119 33298.53 264.73 2383.44 39.04 2010-04-29 00:10:14.000 119 33298.48 264.73 2383.50 39.04 2010-04-29 00:10:15.000 119 33298.54 264.74 2383.54 39.04 2010-04-29 00:10:16.000 119 33298.56 264.75 2383.45 39.04 2010-04-29 00:10:17.000 119 33298.61 264.74 2383.46 39.04 2010-04-29 00:10:18.000 119 33298.51 264.77 2383.40 39.04 2010-04-29 00:10:19.000 119 33298.55 264.77 2383.52 39.04 2010-04-29 00:10:20.000 119 33298.50 264.77 2383.51 39.04 2010-04-29 00:10:21.000 119 33298.44 264.75 2383.55 39.04 2010-04-29 00:10:22.000 119 33298.45 264.76 2383.49 39.04 2010-04-29 00:10:23.000 119 33298.51 264.75 2383.48 39.04 2010-04-29 00:10:24.000 119 33298.49 264.75 2383.52 39.04 2010-04-29 00:10:25.000 119 33298.53 264.75 2383.59 39.04 2010-04-29 00:10:26.000 119 33298.48 264.74 2383.52 39.04 2010-04-29 00:10:27.000 119 33298.48 264.75 2383.45 39.04 2010-04-29 00:10:28.000 119 33298.46 264.76 2383.48 39.04 2010-04-29 00:10:29.000 119 33298.43 264.74 2383.53 39.04 2010-04-29 00:10:30.000 119 33298.35 264.75 2383.51 39.04 2010-04-29 00:10:31.000 119 33298.42 264.73 2383.52 39.04 2010-04-29 00:10:32.000 119 33298.45 264.73 2383.57 39.04 2010-04-29 00:10:33.000 119 33298.38 264.71 2383.50 39.04 2010-04-29 00:10:34.000 119 33298.41 264.76 2383.64 39.04 2010-04-29 00:10:35.000 119 33298.45 264.80 2383.59 39.04 2010-04-29 00:10:36.000 119 33298.37 264.78 2383.56 39.04 2010-04-29 00:10:37.000 119 33298.39 264.78 2383.61 39.04 2010-04-29 00:10:38.000 119 33298.48 264.76 2383.55 39.04 2010-04-29 00:10:39.000 119 33298.40 264.76 2383.58 39.04 2010-04-29 00:10:40.000 119 33298.28 264.73 2383.66 39.04 2010-04-29 00:10:41.000 119 33298.39 264.76 2383.51 39.04 2010-04-29 00:10:42.000 119 33298.32 264.78 2383.55 39.04 2010-04-29 00:10:43.000 119 33298.36 264.74 2383.53 39.04 2010-04-29 00:10:44.000 119 33298.33 264.79 2383.54 39.04 2010-04-29 00:10:45.000 119 33298.35 264.79 2383.51 39.04 2010-04-29 00:10:46.000 119 33298.31 264.77 2383.59 39.04 2010-04-29 00:10:47.000 119 33298.48 264.77 2383.58 39.04 2010-04-29 00:10:48.000 119 33298.35 264.74 2383.53 39.04 2010-04-29 00:10:49.000 119 33298.36 264.76 2383.57 39.04 2010-04-29 00:10:50.000 119 33298.45 264.75 2383.53 39.04 2010-04-29 00:10:51.000 119 33298.20 264.76 2383.60 39.04 2010-04-29 00:10:52.000 119 33298.38 264.77 2383.65 39.04 2010-04-29 00:10:53.000 119 33298.27 264.77 2383.57 39.04 2010-04-29 00:10:54.000 119 33298.33 264.74 2383.51 39.04 2010-04-29 00:10:55.000 119 33298.36 264.74 2383.61 39.04 2010-04-29 00:10:56.000 119 33298.36 264.73 2383.62 39.04 2010-04-29 00:10:57.000 119 33298.33 264.76 2383.55 39.04 2010-04-29 00:10:58.000 119 33298.29 264.79 2383.63 39.04 2010-04-29 00:10:59.000 119 33298.41 264.73 2383.57 39.04 2010-04-29 00:11:00.000 119 33298.33 264.74 2383.51 39.04 2010-04-29 00:11:01.000 119 33298.33 264.76 2383.62 39.04 2010-04-29 00:11:02.000 119 33298.36 264.76 2383.46 39.04 2010-04-29 00:11:03.000 119 33298.32 264.76 2383.53 39.04 2010-04-29 00:11:04.000 119 33298.43 264.79 2383.60 39.04 2010-04-29 00:11:05.000 119 33298.29 264.78 2383.52 39.04 2010-04-29 00:11:06.000 119 33298.33 264.76 2383.63 39.04 2010-04-29 00:11:07.000 119 33298.38 264.71 2383.58 39.04 2010-04-29 00:11:08.000 119 33298.39 264.78 2383.57 39.04 2010-04-29 00:11:09.000 119 33298.28 264.81 2383.59 39.04 2010-04-29 00:11:10.000 119 33298.33 264.74 2383.58 39.04 2010-04-29 00:11:11.000 119 33298.43 264.81 2383.68 39.04 2010-04-29 00:11:12.000 119 33298.27 264.75 2383.62 39.04 2010-04-29 00:11:13.000 119 33298.38 264.77 2383.58 39.04 2010-04-29 00:11:14.000 119 33298.38 264.74 2383.62 39.04 2010-04-29 00:11:15.000 119 33298.38 264.73 2383.62 39.04 2010-04-29 00:11:16.000 119 33298.43 264.81 2383.58 39.04 2010-04-29 00:11:17.000 119 33298.32 264.79 2383.62 39.04 2010-04-29 00:11:18.000 119 33298.40 264.81 2383.61 39.04 2010-04-29 00:11:19.000 119 33298.38 264.82 2383.61 39.04 2010-04-29 00:11:20.000 119 33298.34 264.79 2383.60 39.04 2010-04-29 00:11:21.000 119 33298.32 264.79 2383.71 39.04 2010-04-29 00:11:22.000 119 33298.42 264.79 2383.60 39.04 2010-04-29 00:11:23.000 119 33298.35 264.80 2383.59 39.04 2010-04-29 00:11:24.000 119 33298.29 264.79 2383.62 39.04 2010-04-29 00:11:25.000 119 33298.35 264.78 2383.65 39.04 2010-04-29 00:11:26.000 119 33298.35 264.77 2383.65 39.04 2010-04-29 00:11:27.000 119 33298.26 264.77 2383.61 39.04 2010-04-29 00:11:28.000 119 33298.36 264.79 2383.59 39.04 2010-04-29 00:11:29.000 119 33298.45 264.81 2383.62 39.04 2010-04-29 00:11:30.000 119 33298.32 264.80 2383.67 39.04 2010-04-29 00:11:31.000 119 33298.32 264.81 2383.59 39.04 2010-04-29 00:11:32.000 119 33298.35 264.81 2383.63 39.04 2010-04-29 00:11:33.000 119 33298.31 264.78 2383.63 39.04 2010-04-29 00:11:34.000 119 33298.33 264.81 2383.57 39.04 2010-04-29 00:11:35.000 119 33298.28 264.79 2383.64 39.04 2010-04-29 00:11:36.000 119 33298.31 264.78 2383.59 39.04 2010-04-29 00:11:37.000 119 33298.36 264.81 2383.58 39.04 2010-04-29 00:11:38.000 119 33298.29 264.77 2383.59 39.04 2010-04-29 00:11:39.000 119 33298.43 264.79 2383.58 39.04 2010-04-29 00:11:40.000 119 33298.34 264.85 2383.62 39.04 2010-04-29 00:11:41.000 119 33298.31 264.80 2383.54 39.04 2010-04-29 00:11:42.000 119 33298.31 264.78 2383.59 39.04 2010-04-29 00:11:43.000 119 33298.38 264.85 2383.61 39.04 2010-04-29 00:11:44.000 119 33298.28 264.83 2383.55 39.04 2010-04-29 00:11:45.000 119 33298.23 264.84 2383.64 39.04 2010-04-29 00:11:46.000 119 33298.21 264.81 2383.58 39.04 2010-04-29 00:11:47.000 119 33298.32 264.79 2383.55 39.04 2010-04-29 00:11:48.000 119 33298.31 264.82 2383.62 39.04 2010-04-29 00:11:49.000 119 33298.27 264.84 2383.62 39.04 2010-04-29 00:11:50.000 119 33298.25 264.84 2383.57 39.04 2010-04-29 00:11:51.000 119 33298.16 264.84 2383.67 39.04 2010-04-29 00:11:52.000 119 33298.36 264.84 2383.68 39.04 2010-04-29 00:11:53.000 119 33298.20 264.82 2383.66 39.04 2010-04-29 00:11:54.000 119 33298.17 264.84 2383.57 39.04 2010-04-29 00:11:55.000 119 33298.16 264.87 2383.59 39.04 2010-04-29 00:11:56.000 119 33298.24 264.85 2383.63 39.04 2010-04-29 00:11:57.000 119 33298.28 264.83 2383.59 39.04 2010-04-29 00:11:58.000 119 33298.14 264.87 2383.58 39.04 2010-04-29 00:11:59.000 119 33298.26 264.84 2383.59 39.04 2010-04-29 00:12:00.000 119 33298.13 264.87 2383.55 39.04 2010-04-29 00:12:01.000 119 33298.14 264.85 2383.61 39.04 2010-04-29 00:12:02.000 119 33298.11 264.88 2383.53 39.04 2010-04-29 00:12:03.000 119 33298.13 264.85 2383.60 39.04 2010-04-29 00:12:04.000 119 33298.06 264.91 2383.78 39.04 2010-04-29 00:12:05.000 119 33298.26 264.84 2383.59 39.04 2010-04-29 00:12:06.000 119 33298.11 264.87 2383.59 39.04 2010-04-29 00:12:07.000 119 33298.11 264.88 2383.63 39.04 2010-04-29 00:12:08.000 119 33298.10 264.88 2383.68 39.04 2010-04-29 00:12:09.000 119 33298.10 264.84 2383.65 39.04 2010-04-29 00:12:10.000 119 33298.08 264.89 2383.67 39.04 2010-04-29 00:12:11.000 119 33298.10 264.89 2383.71 39.04 2010-04-29 00:12:12.000 119 33298.08 264.93 2383.73 39.04 2010-04-29 00:12:13.000 119 33298.08 264.90 2383.65 39.04 2010-04-29 00:12:14.000 119 33298.07 264.86 2383.67 39.04 2010-04-29 00:12:15.000 119 33298.06 264.84 2383.65 39.04 2010-04-29 00:12:16.000 119 33298.02 264.88 2383.66 39.04 2010-04-29 00:12:17.000 119 33298.09 264.88 2383.55 39.04 2010-04-29 00:12:18.000 119 33297.99 264.86 2383.73 39.04 2010-04-29 00:12:19.000 119 33298.04 264.85 2383.65 39.04 2010-04-29 00:12:20.000 119 33297.95 264.89 2383.67 39.04 2010-04-29 00:12:21.000 119 33297.85 264.87 2383.68 39.04 2010-04-29 00:12:22.000 119 33297.98 264.88 2383.65 39.04 2010-04-29 00:12:23.000 119 33298.06 264.86 2383.73 39.04 2010-04-29 00:12:24.000 119 33297.97 264.87 2383.70 39.04 2010-04-29 00:12:25.000 119 33297.89 264.88 2383.76 39.04 2010-04-29 00:12:26.000 119 33297.98 264.92 2383.82 39.04 2010-04-29 00:12:27.000 119 33297.90 264.92 2383.72 39.04 2010-04-29 00:12:28.000 119 33298.03 264.89 2383.72 39.04 2010-04-29 00:12:29.000 119 33297.92 264.92 2383.77 39.04 2010-04-29 00:12:30.000 119 33298.03 264.93 2383.72 39.04 2010-04-29 00:12:31.000 119 33298.01 264.91 2383.73 39.04 2010-04-29 00:12:32.000 119 33297.98 264.90 2383.83 39.04 2010-04-29 00:12:33.000 119 33297.91 264.89 2383.78 39.04 2010-04-29 00:12:34.000 119 33298.01 264.87 2383.71 39.04 2010-04-29 00:12:35.000 119 33297.94 264.93 2383.80 39.04 2010-04-29 00:12:36.000 119 33297.89 264.87 2383.67 39.04 2010-04-29 00:12:37.000 119 33297.98 264.91 2383.74 39.04 2010-04-29 00:12:38.000 119 33297.92 264.96 2383.71 39.04 2010-04-29 00:12:39.000 119 33298.02 264.95 2383.76 39.04 2010-04-29 00:12:40.000 119 33297.95 264.91 2383.77 39.04 2010-04-29 00:12:41.000 119 33297.91 264.95 2383.65 39.04 2010-04-29 00:12:42.000 119 33297.88 264.95 2383.75 39.04 2010-04-29 00:12:43.000 119 33297.85 264.93 2383.82 39.04 2010-04-29 00:12:44.000 119 33298.00 264.88 2383.76 39.04 2010-04-29 00:12:45.000 119 33297.95 264.99 2383.79 39.04 2010-04-29 00:12:46.000 119 33298.00 264.91 2383.74 39.04 2010-04-29 00:12:47.000 119 33297.79 264.91 2383.78 39.04 2010-04-29 00:12:48.000 119 33297.93 264.94 2383.75 39.04 2010-04-29 00:12:49.000 119 33297.95 264.94 2383.70 39.04 2010-04-29 00:12:50.000 119 33297.89 264.93 2383.71 39.04 2010-04-29 00:12:51.000 119 33297.94 264.93 2383.76 39.04 2010-04-29 00:12:52.000 119 33297.91 264.94 2383.76 39.04 2010-04-29 00:12:53.000 119 33297.91 264.92 2383.71 39.04 2010-04-29 00:12:54.000 119 33297.95 264.96 2383.78 39.04 2010-04-29 00:12:55.000 119 33297.89 264.97 2383.80 39.04 2010-04-29 00:12:56.000 119 33298.00 264.95 2383.74 39.04 2010-04-29 00:12:57.000 119 33298.11 264.96 2383.81 39.04 2010-04-29 00:12:58.000 119 33297.93 264.95 2383.73 39.04 2010-04-29 00:12:59.000 119 33297.98 264.93 2383.72 39.04 2010-04-29 00:13:00.000 119 33297.94 264.99 2383.77 39.04 2010-04-29 00:13:01.000 119 33297.97 264.96 2383.77 39.04 2010-04-29 00:13:02.000 119 33297.99 264.96 2383.74 39.04 2010-04-29 00:13:03.000 119 33297.97 264.97 2383.79 39.04 2010-04-29 00:13:04.000 119 33297.95 264.97 2383.76 39.04 2010-04-29 00:13:05.000 119 33297.91 265.01 2383.73 39.04 2010-04-29 00:13:06.000 119 33298.04 264.98 2383.70 39.04 2010-04-29 00:13:07.000 119 33298.07 264.94 2383.68 39.04 2010-04-29 00:13:08.000 119 33298.00 264.95 2383.77 39.04 2010-04-29 00:13:09.000 119 33297.91 264.97 2383.74 39.04 2010-04-29 00:13:10.000 119 33298.00 264.99 2383.71 39.04 2010-04-29 00:13:11.000 119 33297.98 265.00 2383.78 39.04 2010-04-29 00:13:12.000 119 33297.92 264.97 2383.71 39.04 2010-04-29 00:13:13.000 119 33298.06 265.04 2383.76 39.04 2010-04-29 00:13:14.000 119 33297.92 265.00 2383.84 39.04 2010-04-29 00:13:15.000 119 33298.00 264.99 2383.75 39.04 2010-04-29 00:13:16.000 119 33297.98 265.05 2383.79 39.04 2010-04-29 00:13:17.000 119 33297.98 265.02 2383.71 39.04 2010-04-29 00:13:18.000 119 33298.10 265.02 2383.81 39.04 2010-04-29 00:13:19.000 119 33298.03 265.02 2383.78 39.04 2010-04-29 00:13:20.000 119 33297.95 265.01 2383.72 39.04 2010-04-29 00:13:21.000 119 33298.01 265.03 2383.74 39.04 2010-04-29 00:13:22.000 119 33298.01 265.01 2383.68 39.04 2010-04-29 00:13:23.000 119 33298.00 265.00 2383.72 39.04 2010-04-29 00:13:24.000 119 33298.11 265.04 2383.74 39.04 2010-04-29 00:13:25.000 119 33297.95 264.99 2383.75 39.04 2010-04-29 00:13:26.000 119 33298.07 265.04 2383.75 39.04 2010-04-29 00:13:27.000 119 33298.06 265.06 2383.82 39.04 2010-04-29 00:13:28.000 119 33298.16 264.98 2383.71 39.04 2010-04-29 00:13:29.000 119 33297.95 265.07 2383.80 39.04 2010-04-29 00:13:30.000 119 33298.10 265.04 2383.77 39.04 2010-04-29 00:13:31.000 119 33298.05 265.05 2383.73 39.04 2010-04-29 00:13:32.000 119 33298.03 265.02 2383.65 39.04 2010-04-29 00:13:33.000 119 33298.01 265.04 2383.77 39.04 2010-04-29 00:13:34.000 119 33298.13 265.03 2383.72 39.04 2010-04-29 00:13:35.000 119 33297.97 265.06 2383.76 39.04 2010-04-29 00:13:36.000 119 33298.04 265.11 2383.70 39.04 2010-04-29 00:13:37.000 119 33298.00 265.09 2383.69 39.04 2010-04-29 00:13:38.000 119 33298.06 265.09 2383.73 39.04 2010-04-29 00:13:39.000 119 33298.01 265.06 2383.76 39.04 2010-04-29 00:13:40.000 119 33298.05 265.07 2383.79 39.04 2010-04-29 00:13:41.000 119 33297.96 265.07 2383.73 39.04 2010-04-29 00:13:42.000 119 33298.02 265.09 2383.77 39.04 2010-04-29 00:13:43.000 119 33297.97 265.06 2383.74 39.04 2010-04-29 00:13:44.000 119 33298.04 265.07 2383.76 39.04 2010-04-29 00:13:45.000 119 33297.95 265.08 2383.73 39.04 2010-04-29 00:13:46.000 119 33297.89 265.02 2383.73 39.04 2010-04-29 00:13:47.000 119 33298.06 265.05 2383.78 39.04 2010-04-29 00:13:48.000 119 33297.90 265.05 2383.80 39.04 2010-04-29 00:13:49.000 119 33297.98 265.05 2383.80 39.04 2010-04-29 00:13:50.000 119 33298.03 265.05 2383.78 39.04 2010-04-29 00:13:51.000 119 33297.92 265.08 2383.69 39.04 2010-04-29 00:13:52.000 119 33297.97 265.09 2383.82 39.04 2010-04-29 00:13:53.000 119 33297.89 265.10 2383.79 39.04 2010-04-29 00:13:54.000 119 33297.86 265.10 2383.77 39.04 2010-04-29 00:13:55.000 119 33297.95 265.11 2383.77 39.04 2010-04-29 00:13:56.000 119 33298.01 265.06 2383.73 39.04 2010-04-29 00:13:57.000 119 33297.91 265.10 2383.74 39.04 2010-04-29 00:13:58.000 119 33297.86 265.08 2383.77 39.04 2010-04-29 00:13:59.000 119 33297.89 265.12 2383.74 39.04 2010-04-29 00:14:00.000 119 33297.95 265.09 2383.82 39.04 2010-04-29 00:14:01.000 119 33297.85 265.06 2383.80 39.04 2010-04-29 00:14:02.000 119 33297.86 265.09 2383.88 39.04 2010-04-29 00:14:03.000 119 33297.86 265.08 2383.72 39.04 2010-04-29 00:14:04.000 119 33297.93 265.10 2383.76 39.04 2010-04-29 00:14:05.000 119 33297.81 265.05 2383.87 39.04 2010-04-29 00:14:06.000 119 33297.92 265.10 2383.76 39.04 2010-04-29 00:14:07.000 119 33297.83 265.10 2383.81 39.04 2010-04-29 00:14:08.000 119 33297.86 265.12 2383.86 39.04 2010-04-29 00:14:09.000 119 33297.87 265.08 2383.78 39.04 2010-04-29 00:14:10.000 119 33297.86 265.06 2383.82 39.04 2010-04-29 00:14:11.000 119 33297.91 265.08 2383.86 39.04 2010-04-29 00:14:12.000 119 33297.86 265.17 2383.78 39.04 2010-04-29 00:14:13.000 119 33297.85 265.15 2383.79 39.04 2010-04-29 00:14:14.000 119 33297.82 265.09 2383.88 39.04 2010-04-29 00:14:15.000 119 33297.86 265.08 2383.80 39.04 2010-04-29 00:14:16.000 119 33297.82 265.12 2383.74 39.04 2010-04-29 00:14:17.000 119 33297.85 265.09 2383.81 39.04 2010-04-29 00:14:18.000 119 33297.86 265.09 2383.77 39.04 2010-04-29 00:14:19.000 119 33297.86 265.09 2383.74 39.04 2010-04-29 00:14:20.000 119 33297.89 265.08 2383.80 39.04 2010-04-29 00:14:21.000 119 33297.85 265.11 2383.68 39.04 2010-04-29 00:14:22.000 119 33297.86 265.10 2383.76 39.04 2010-04-29 00:14:23.000 119 33297.92 265.09 2383.82 39.04 2010-04-29 00:14:24.000 119 33297.83 265.11 2383.78 39.04 2010-04-29 00:14:25.000 119 33297.88 265.08 2383.78 39.04 2010-04-29 00:14:26.000 119 33297.89 265.10 2383.81 39.04 2010-04-29 00:14:27.000 119 33297.92 265.10 2383.84 39.04 2010-04-29 00:14:28.000 119 33297.89 265.06 2383.83 39.04 2010-04-29 00:14:29.000 119 33298.00 265.09 2383.83 39.04 2010-04-29 00:14:30.000 119 33297.88 265.11 2383.70 39.04 2010-04-29 00:14:31.000 119 33297.86 265.11 2383.73 39.04 2010-04-29 00:14:32.000 119 33297.91 265.10 2383.75 39.04 2010-04-29 00:14:33.000 119 33297.95 265.09 2383.76 39.04 2010-04-29 00:14:34.000 119 33297.88 265.06 2383.82 39.04 2010-04-29 00:14:35.000 119 33297.93 265.10 2383.78 39.04 2010-04-29 00:14:36.000 119 33297.94 265.08 2383.83 39.04 2010-04-29 00:14:37.000 119 33297.94 265.08 2383.78 39.04 2010-04-29 00:14:38.000 119 33297.95 265.06 2383.74 39.04 2010-04-29 00:14:39.000 119 33297.87 265.08 2383.80 39.04 2010-04-29 00:14:40.000 119 33297.94 265.11 2383.67 39.04 2010-04-29 00:14:41.000 119 33297.81 265.12 2383.73 39.04 2010-04-29 00:14:42.000 119 33297.93 265.10 2383.86 39.04 2010-04-29 00:14:43.000 119 33297.86 265.11 2383.80 39.04 2010-04-29 00:14:44.000 119 33297.94 265.09 2383.77 39.04 2010-04-29 00:14:45.000 119 33297.89 265.06 2383.75 39.04 2010-04-29 00:14:46.000 119 33297.88 265.07 2383.76 39.04 2010-04-29 00:14:47.000 119 33297.91 265.13 2383.82 39.04 2010-04-29 00:14:48.000 119 33297.89 265.06 2383.71 39.04 2010-04-29 00:14:49.000 119 33297.95 265.04 2383.73 39.04 2010-04-29 00:14:50.000 119 33297.93 265.08 2383.74 39.04 2010-04-29 00:14:51.000 119 33297.91 265.10 2383.75 39.04 2010-04-29 00:14:52.000 119 33297.91 265.10 2383.73 39.04 2010-04-29 00:14:53.000 119 33297.92 265.06 2383.80 39.04 2010-04-29 00:14:54.000 119 33298.04 265.06 2383.69 39.04 2010-04-29 00:14:55.000 119 33297.92 265.07 2383.76 39.04 2010-04-29 00:14:56.000 119 33297.96 265.09 2383.84 39.04 2010-04-29 00:14:57.000 119 33298.00 265.06 2383.70 39.04 2010-04-29 00:14:58.000 119 33297.95 265.05 2383.72 39.04 2010-04-29 00:14:59.000 119 33298.03 265.09 2383.77 39.04 2010-04-29 00:15:00.000 119 33298.01 265.07 2383.74 39.04 2010-04-29 00:15:01.000 119 33297.99 265.07 2383.73 39.04 2010-04-29 00:15:02.000 119 33298.02 265.09 2383.74 39.04 2010-04-29 00:15:03.000 119 33298.04 265.10 2383.72 39.04 2010-04-29 00:15:04.000 119 33298.06 265.14 2383.75 39.04 2010-04-29 00:15:05.000 119 33297.98 265.08 2383.74 39.04 2010-04-29 00:15:06.000 119 33298.02 265.14 2383.67 39.04 2010-04-29 00:15:07.000 119 33298.04 265.13 2383.68 39.04 2010-04-29 00:15:08.000 119 33298.03 265.10 2383.74 39.04 2010-04-29 00:15:09.000 119 33298.01 265.11 2383.68 39.04 2010-04-29 00:15:10.000 119 33298.05 265.10 2383.71 39.04 2010-04-29 00:15:11.000 119 33297.95 265.07 2383.71 39.04 2010-04-29 00:15:12.000 119 33298.02 265.09 2383.76 39.04 2010-04-29 00:15:13.000 119 33297.97 265.10 2383.80 39.04 2010-04-29 00:15:14.000 119 33298.00 265.08 2383.68 39.04 2010-04-29 00:15:15.000 119 33298.01 265.08 2383.74 39.04 2010-04-29 00:15:16.000 119 33297.98 265.06 2383.71 39.04 2010-04-29 00:15:17.000 119 33297.95 265.10 2383.74 39.04 2010-04-29 00:15:18.000 119 33297.97 265.08 2383.61 39.04 2010-04-29 00:15:19.000 119 33298.06 265.04 2383.73 39.04 2010-04-29 00:15:20.000 119 33298.12 265.10 2383.70 39.04 2010-04-29 00:15:21.000 119 33298.10 265.12 2383.75 39.04 2010-04-29 00:15:22.000 119 33298.08 265.13 2383.73 39.04 2010-04-29 00:15:23.000 119 33297.96 265.10 2383.80 39.04 2010-04-29 00:15:24.000 119 33298.17 265.15 2383.78 39.04 2010-04-29 00:15:25.000 119 33298.01 265.09 2383.76 39.04 2010-04-29 00:15:26.000 119 33298.06 265.07 2383.73 39.04 2010-04-29 00:15:27.000 119 33298.10 265.08 2383.77 39.04 2010-04-29 00:15:28.000 119 33298.06 265.10 2383.70 39.04 2010-04-29 00:15:29.000 119 33297.98 265.11 2383.76 39.04 2010-04-29 00:15:30.000 119 33298.10 265.15 2383.71 39.04 2010-04-29 00:15:31.000 119 33298.03 265.16 2383.73 39.04 2010-04-29 00:15:32.000 119 33298.07 265.11 2383.82 39.04 2010-04-29 00:15:33.000 119 33298.10 265.09 2383.66 39.04 2010-04-29 00:15:34.000 119 33298.15 265.13 2383.72 39.04 2010-04-29 00:15:35.000 119 33298.06 265.11 2383.65 39.04 2010-04-29 00:15:36.000 119 33298.14 265.12 2383.74 39.04 2010-04-29 00:15:37.000 119 33298.04 265.11 2383.71 39.04 2010-04-29 00:15:38.000 119 33298.17 265.14 2383.64 39.04 2010-04-29 00:15:39.000 119 33298.14 265.12 2383.68 39.04 2010-04-29 00:15:40.000 119 33298.16 265.09 2383.73 39.04 2010-04-29 00:15:41.000 119 33298.14 265.12 2383.76 39.04 2010-04-29 00:15:42.000 119 33298.10 265.17 2383.67 39.04 2010-04-29 00:15:43.000 119 33298.09 265.16 2383.67 39.04 2010-04-29 00:15:44.000 119 33298.13 265.11 2383.64 39.04 2010-04-29 00:15:45.000 119 33298.13 265.11 2383.70 39.04 2010-04-29 00:15:46.000 119 33298.07 265.11 2383.70 39.04 2010-04-29 00:15:47.000 119 33298.05 265.14 2383.68 39.04 2010-04-29 00:15:48.000 119 33298.10 265.14 2383.67 39.04 2010-04-29 00:15:49.000 119 33298.06 265.13 2383.72 39.04 2010-04-29 00:15:50.000 119 33298.05 265.18 2383.76 39.04 2010-04-29 00:15:51.000 119 33298.08 265.12 2383.73 39.04 2010-04-29 00:15:52.000 119 33298.13 265.12 2383.73 39.04 2010-04-29 00:15:53.000 119 33298.05 265.13 2383.66 39.04 2010-04-29 00:15:54.000 119 33298.11 265.16 2383.73 39.04 2010-04-29 00:15:55.000 119 33298.11 265.14 2383.70 39.04 2010-04-29 00:15:56.000 119 33298.07 265.15 2383.69 39.04 2010-04-29 00:15:57.000 119 33298.11 265.15 2383.75 39.04 2010-04-29 00:15:58.000 119 33298.06 265.14 2383.65 39.04 2010-04-29 00:15:59.000 119 33298.08 265.14 2383.65 39.04 2010-04-29 00:16:00.000 119 33298.14 265.13 2383.64 39.04 2010-04-29 00:16:01.000 119 33298.11 265.16 2383.59 39.04 2010-04-29 00:16:02.000 119 33298.15 265.16 2383.70 39.04 2010-04-29 00:16:03.000 119 33298.09 265.15 2383.67 39.04 2010-04-29 00:16:04.000 119 33298.13 265.15 2383.65 39.04 2010-04-29 00:16:05.000 119 33298.07 265.11 2383.60 39.04 2010-04-29 00:16:06.000 119 33298.06 265.16 2383.78 39.04 2010-04-29 00:16:07.000 119 33298.19 265.18 2383.69 39.04 2010-04-29 00:16:08.000 119 33298.12 265.19 2383.62 39.04 2010-04-29 00:16:09.000 119 33298.14 265.15 2383.70 39.04 2010-04-29 00:16:10.000 119 33298.10 265.17 2383.65 39.04 2010-04-29 00:16:11.000 119 33298.23 265.17 2383.62 39.04 2010-04-29 00:16:12.000 119 33298.11 265.15 2383.67 39.04 2010-04-29 00:16:13.000 119 33298.10 265.13 2383.64 39.04 2010-04-29 00:16:14.000 119 33298.14 265.15 2383.73 39.04 2010-04-29 00:16:15.000 119 33298.15 265.13 2383.67 39.04 2010-04-29 00:16:16.000 119 33298.23 265.15 2383.64 39.04 2010-04-29 00:16:17.000 119 33298.14 265.12 2383.63 39.04 2010-04-29 00:16:18.000 119 33298.08 265.15 2383.71 39.04 2010-04-29 00:16:19.000 119 33298.15 265.14 2383.76 39.04 2010-04-29 00:16:20.000 119 33298.15 265.18 2383.74 39.04 2010-04-29 00:16:21.000 119 33298.11 265.11 2383.70 39.04 2010-04-29 00:16:22.000 119 33298.07 265.17 2383.86 39.04 2010-04-29 00:16:23.000 119 33298.13 265.11 2383.74 39.04 2010-04-29 00:16:24.000 119 33298.14 265.10 2383.65 39.04 2010-04-29 00:16:25.000 119 33298.10 265.12 2383.71 39.04 2010-04-29 00:16:26.000 119 33298.14 265.16 2383.60 39.04 2010-04-29 00:16:27.000 119 33298.09 265.14 2383.73 39.04 2010-04-29 00:16:28.000 119 33298.07 265.10 2383.65 39.04 2010-04-29 00:16:29.000 119 33298.01 265.13 2383.76 39.04 2010-04-29 00:16:30.000 119 33298.10 265.13 2383.68 39.04 2010-04-29 00:16:31.000 119 33298.04 265.14 2383.66 39.04 2010-04-29 00:16:32.000 119 33298.17 265.14 2383.76 39.04 2010-04-29 00:16:33.000 119 33298.05 265.14 2383.67 39.04 2010-04-29 00:16:34.000 119 33297.97 265.11 2383.65 39.04 2010-04-29 00:16:35.000 119 33298.06 265.12 2383.66 39.04 2010-04-29 00:16:36.000 119 33298.03 265.17 2383.70 39.04 2010-04-29 00:16:37.000 119 33298.10 265.14 2383.72 39.04 2010-04-29 00:16:38.000 119 33298.07 265.14 2383.76 39.04 2010-04-29 00:16:39.000 119 33298.07 265.07 2383.65 39.04 2010-04-29 00:16:40.000 119 33298.01 265.14 2383.70 39.04 2010-04-29 00:16:41.000 119 33298.01 265.09 2383.71 39.04 2010-04-29 00:16:42.000 119 33298.02 265.11 2383.69 39.04 2010-04-29 00:16:43.000 119 33298.13 265.11 2383.71 39.04 2010-04-29 00:16:44.000 119 33298.07 265.09 2383.62 39.04 2010-04-29 00:16:45.000 119 33298.06 265.10 2383.71 39.04 2010-04-29 00:16:46.000 119 33298.09 265.06 2383.68 39.04 2010-04-29 00:16:47.000 119 33298.07 265.12 2383.67 39.04 2010-04-29 00:16:48.000 119 33298.01 265.09 2383.71 39.04 2010-04-29 00:16:49.000 119 33298.10 265.09 2383.70 39.04 2010-04-29 00:16:50.000 119 33298.00 265.07 2383.73 39.04 2010-04-29 00:16:51.000 119 33298.04 265.13 2383.65 39.04 2010-04-29 00:16:52.000 119 33297.90 265.07 2383.72 39.04 2010-04-29 00:16:53.000 119 33297.97 265.10 2383.67 39.04 2010-04-29 00:16:54.000 119 33298.05 265.05 2383.76 39.04 2010-04-29 00:16:55.000 119 33298.00 265.05 2383.69 39.04 2010-04-29 00:16:56.000 119 33298.07 265.06 2383.75 39.04 2010-04-29 00:16:57.000 119 33298.00 265.05 2383.71 39.04 2010-04-29 00:16:58.000 119 33298.03 265.05 2383.72 39.04 2010-04-29 00:16:59.000 119 33298.06 265.08 2383.74 39.04 2010-04-29 00:17:00.000 119 33297.90 265.04 2383.74 39.04 2010-04-29 00:17:01.000 119 33297.98 265.04 2383.68 39.04 2010-04-29 00:17:02.000 119 33297.98 265.05 2383.76 39.04 2010-04-29 00:17:03.000 119 33298.02 265.09 2383.73 39.04 2010-04-29 00:17:04.000 119 33298.04 265.08 2383.73 39.04 2010-04-29 00:17:05.000 119 33298.02 265.05 2383.73 39.04 2010-04-29 00:17:06.000 119 33298.07 265.07 2383.77 39.04 2010-04-29 00:17:07.000 119 33297.97 265.07 2383.77 39.04 2010-04-29 00:17:08.000 119 33298.01 265.05 2383.71 39.04 2010-04-29 00:17:09.000 119 33297.97 265.07 2383.70 39.04 2010-04-29 00:17:10.000 119 33297.93 265.07 2383.74 39.04 2010-04-29 00:17:11.000 119 33298.10 265.05 2383.73 39.04 2010-04-29 00:17:12.000 119 33297.95 265.06 2383.78 39.04 2010-04-29 00:17:13.000 119 33297.92 265.06 2383.73 39.04 2010-04-29 00:17:14.000 119 33297.98 265.08 2383.72 39.04 2010-04-29 00:17:15.000 119 33298.03 265.05 2383.73 39.04 2010-04-29 00:17:16.000 119 33298.15 265.06 2383.72 39.04 2010-04-29 00:17:17.000 119 33298.00 265.03 2383.73 39.04 2010-04-29 00:17:18.000 119 33298.00 265.07 2383.77 39.04 2010-04-29 00:17:19.000 119 33297.97 265.06 2383.74 39.04 2010-04-29 00:17:20.000 119 33297.92 265.04 2383.66 39.04 2010-04-29 00:17:21.000 119 33297.95 265.09 2383.73 39.04 2010-04-29 00:17:22.000 119 33297.94 265.05 2383.71 39.04 2010-04-29 00:17:23.000 119 33297.95 265.07 2383.70 39.04 2010-04-29 00:17:24.000 119 33297.95 265.05 2383.75 39.04 2010-04-29 00:17:25.000 119 33297.88 265.05 2383.80 39.04 2010-04-29 00:17:26.000 119 33297.94 265.09 2383.82 39.04 2010-04-29 00:17:27.000 119 33297.92 265.04 2383.71 39.04 2010-04-29 00:17:28.000 119 33297.94 265.07 2383.65 39.04 2010-04-29 00:17:29.000 119 33297.97 265.03 2383.77 39.04 2010-04-29 00:17:30.000 119 33297.85 265.07 2383.76 39.04 2010-04-29 00:17:31.000 119 33297.90 265.05 2383.74 39.04 2010-04-29 00:17:32.000 119 33298.00 265.07 2383.67 39.04 2010-04-29 00:17:33.000 119 33298.00 265.04 2383.81 39.04 2010-04-29 00:17:34.000 119 33297.91 265.08 2383.70 39.04 2010-04-29 00:17:35.000 119 33297.96 265.08 2383.74 39.04 2010-04-29 00:17:36.000 119 33298.00 265.08 2383.74 39.04 2010-04-29 00:17:37.000 119 33297.95 265.08 2383.73 39.04 2010-04-29 00:17:38.000 119 33297.94 265.07 2383.61 39.04 2010-04-29 00:17:39.000 119 33297.94 265.06 2383.74 39.04 2010-04-29 00:17:40.000 119 33297.97 265.04 2383.68 39.04 2010-04-29 00:17:41.000 119 33297.98 265.05 2383.72 39.04 2010-04-29 00:17:42.000 119 33298.06 265.06 2383.78 39.04 2010-04-29 00:17:43.000 119 33298.01 265.00 2383.71 39.04 2010-04-29 00:17:44.000 119 33297.92 265.03 2383.68 39.04 2010-04-29 00:17:45.000 119 33297.94 265.04 2383.62 39.04 2010-04-29 00:17:46.000 119 33297.86 265.00 2383.77 39.04 2010-04-29 00:17:47.000 119 33297.97 265.04 2383.74 39.04 2010-04-29 00:17:48.000 119 33298.01 265.08 2383.69 39.04 2010-04-29 00:17:49.000 119 33297.95 265.05 2383.68 39.04 2010-04-29 00:17:50.000 119 33298.02 265.06 2383.74 39.04 2010-04-29 00:17:51.000 119 33297.97 265.02 2383.76 39.04 2010-04-29 00:17:52.000 119 33297.92 265.00 2383.75 39.04 2010-04-29 00:17:53.000 119 33298.00 265.04 2383.70 39.04 2010-04-29 00:17:54.000 119 33297.89 265.02 2383.69 39.04 2010-04-29 00:17:55.000 119 33297.97 265.04 2383.71 39.04 2010-04-29 00:17:56.000 119 33298.04 265.02 2383.71 39.04 2010-04-29 00:17:57.000 119 33297.98 264.99 2383.67 39.04 2010-04-29 00:17:58.000 119 33298.08 265.02 2383.67 39.04 2010-04-29 00:17:59.000 119 33297.94 264.99 2383.82 39.04 2010-04-29 00:18:00.000 119 33298.05 265.00 2383.74 39.04 2010-04-29 00:18:01.000 119 33297.98 265.03 2383.71 39.04 2010-04-29 00:18:02.000 119 33297.92 265.00 2383.71 39.04 2010-04-29 00:18:03.000 119 33298.07 265.02 2383.69 39.04 2010-04-29 00:18:04.000 119 33297.96 265.00 2383.70 39.04 2010-04-29 00:18:05.000 119 33298.01 264.99 2383.74 39.04 2010-04-29 00:18:06.000 119 33298.00 265.02 2383.67 39.04 2010-04-29 00:18:07.000 119 33297.91 265.01 2383.68 39.04 2010-04-29 00:18:08.000 119 33297.92 264.99 2383.70 39.04 2010-04-29 00:18:09.000 119 33297.91 265.01 2383.73 39.04 2010-04-29 00:18:10.000 119 33297.98 265.01 2383.66 39.04 2010-04-29 00:18:11.000 119 33297.91 264.99 2383.74 39.04 2010-04-29 00:18:12.000 119 33297.93 265.03 2383.72 39.04 2010-04-29 00:18:13.000 119 33297.91 264.99 2383.66 39.04 2010-04-29 00:18:14.000 119 33297.91 264.98 2383.77 39.04 2010-04-29 00:18:15.000 119 33297.86 264.99 2383.80 39.04 2010-04-29 00:18:16.000 119 33297.94 265.01 2383.71 39.04 2010-04-29 00:18:17.000 119 33297.95 264.99 2383.74 39.04 2010-04-29 00:18:18.000 119 33297.87 265.01 2383.74 39.04 2010-04-29 00:18:19.000 119 33297.91 264.99 2383.77 39.04 2010-04-29 00:18:20.000 119 33297.92 264.99 2383.71 39.04 2010-04-29 00:18:21.000 119 33297.92 264.99 2383.70 39.04 2010-04-29 00:18:22.000 119 33297.94 264.99 2383.71 39.04 2010-04-29 00:18:23.000 119 33297.89 265.00 2383.74 39.04 2010-04-29 00:18:24.000 119 33298.01 265.02 2383.75 39.04 2010-04-29 00:18:25.000 119 33297.90 264.99 2383.74 39.04 2010-04-29 00:18:26.000 119 33297.94 265.03 2383.68 39.04 2010-04-29 00:18:27.000 119 33297.87 264.98 2383.67 39.04 2010-04-29 00:18:28.000 119 33297.90 264.99 2383.81 39.04 2010-04-29 00:18:29.000 119 33297.94 265.00 2383.75 39.04 2010-04-29 00:18:30.000 119 33297.99 264.99 2383.69 39.04 2010-04-29 00:18:31.000 119 33297.91 264.97 2383.74 39.04 2010-04-29 00:18:32.000 119 33297.97 264.99 2383.72 39.04 2010-04-29 00:18:33.000 119 33297.89 264.99 2383.77 39.04 2010-04-29 00:18:34.000 119 33297.91 264.95 2383.68 39.04 2010-04-29 00:18:35.000 119 33297.89 264.97 2383.81 39.04 2010-04-29 00:18:36.000 119 33297.95 264.99 2383.62 39.04 2010-04-29 00:18:37.000 119 33297.97 264.98 2383.68 39.04 2010-04-29 00:18:38.000 119 33297.91 264.95 2383.75 39.04 2010-04-29 00:18:39.000 119 33297.87 265.04 2383.75 39.04 2010-04-29 00:18:40.000 119 33298.00 264.99 2383.74 39.04 2010-04-29 00:18:41.000 119 33297.82 264.96 2383.70 39.04 2010-04-29 00:18:42.000 119 33297.91 264.99 2383.65 39.04 2010-04-29 00:18:43.000 119 33297.89 264.96 2383.65 39.04 2010-04-29 00:18:44.000 119 33297.92 264.98 2383.71 39.04 2010-04-29 00:18:45.000 119 33297.87 264.93 2383.68 39.04 2010-04-29 00:18:46.000 119 33297.83 264.97 2383.64 39.04 2010-04-29 00:18:47.000 119 33297.88 264.96 2383.78 39.04 2010-04-29 00:18:48.000 119 33297.88 265.00 2383.73 39.04 2010-04-29 00:18:49.000 119 33297.82 265.00 2383.71 39.04 2010-04-29 00:18:50.000 119 33297.85 264.96 2383.64 39.04 2010-04-29 00:18:51.000 119 33297.75 264.97 2383.63 39.04 2010-04-29 00:18:52.000 119 33297.81 264.94 2383.74 39.04 2010-04-29 00:18:53.000 119 33297.85 264.98 2383.61 39.04 2010-04-29 00:18:54.000 119 33297.84 264.99 2383.71 39.04 2010-04-29 00:18:55.000 119 33297.87 264.98 2383.71 39.04 2010-04-29 00:18:56.000 119 33297.83 264.96 2383.74 39.04 2010-04-29 00:18:57.000 119 33297.90 265.00 2383.75 39.04 2010-04-29 00:18:58.000 119 33297.82 264.97 2383.78 39.04 2010-04-29 00:18:59.000 119 33297.88 264.96 2383.68 39.04 2010-04-29 00:19:00.000 119 33297.75 264.96 2383.70 39.04 2010-04-29 00:19:01.000 119 33297.79 264.94 2383.70 39.04 2010-04-29 00:19:02.000 119 33297.88 265.00 2383.74 39.04 2010-04-29 00:19:03.000 119 33297.81 264.98 2383.68 39.04 2010-04-29 00:19:04.000 119 33297.81 264.97 2383.71 39.04 2010-04-29 00:19:05.000 119 33297.78 264.95 2383.82 39.04 2010-04-29 00:19:06.000 119 33297.82 264.96 2383.61 39.04 2010-04-29 00:19:07.000 119 33297.79 264.89 2383.73 39.04 2010-04-29 00:19:08.000 119 33297.81 264.93 2383.65 39.04 2010-04-29 00:19:09.000 119 33297.75 264.99 2383.74 39.04 2010-04-29 00:19:10.000 119 33297.81 264.98 2383.71 39.04 2010-04-29 00:19:11.000 119 33297.79 264.96 2383.71 39.04 2010-04-29 00:19:12.000 119 33297.83 264.95 2383.72 39.04 2010-04-29 00:19:13.000 119 33297.81 264.92 2383.75 39.04 2010-04-29 00:19:14.000 119 33297.80 264.95 2383.80 39.04 2010-04-29 00:19:15.000 119 33297.77 264.93 2383.77 39.04 2010-04-29 00:19:16.000 119 33297.64 264.91 2383.78 39.05 2010-04-29 00:19:17.000 119 33297.78 264.91 2383.73 39.05 2010-04-29 00:19:18.000 119 33297.78 264.94 2383.79 39.05 2010-04-29 00:19:19.000 119 33297.76 264.93 2383.70 39.04 2010-04-29 00:19:20.000 119 33297.81 264.94 2383.67 39.04 2010-04-29 00:19:21.000 119 33297.72 264.94 2383.73 39.04 2010-04-29 00:19:22.000 119 33297.88 264.90 2383.75 39.04 2010-04-29 00:19:23.000 119 33297.75 264.89 2383.68 39.04 2010-04-29 00:19:24.000 119 33297.73 264.89 2383.74 39.04 2010-04-29 00:19:25.000 119 33297.67 264.86 2383.70 39.04 2010-04-29 00:19:26.000 119 33297.70 264.92 2383.74 39.04 2010-04-29 00:19:27.000 119 33297.66 264.85 2383.72 39.04 2010-04-29 00:19:28.000 119 33297.72 264.93 2383.80 39.04 2010-04-29 00:19:29.000 119 33297.68 264.94 2383.80 39.04 2010-04-29 00:19:30.000 119 33297.66 264.88 2383.64 39.04 2010-04-29 00:19:31.000 119 33297.63 264.90 2383.63 39.04 2010-04-29 00:19:32.000 119 33297.68 264.91 2383.71 39.04 2010-04-29 00:19:33.000 119 33297.71 264.92 2383.75 39.04 2010-04-29 00:19:34.000 119 33297.73 264.89 2383.70 39.04 2010-04-29 00:19:35.000 119 33297.70 264.89 2383.74 39.04 2010-04-29 00:19:36.000 119 33297.60 264.86 2383.84 39.04 2010-04-29 00:19:37.000 119 33297.66 264.85 2383.75 39.04 2010-04-29 00:19:38.000 119 33297.64 264.86 2383.74 39.04 2010-04-29 00:19:39.000 119 33297.67 264.89 2383.73 39.04 2010-04-29 00:19:40.000 119 33297.58 264.85 2383.74 39.04 2010-04-29 00:19:41.000 119 33297.73 264.86 2383.74 39.04 2010-04-29 00:19:42.000 119 33297.70 264.88 2383.78 39.04 2010-04-29 00:19:43.000 119 33297.61 264.87 2383.83 39.04 2010-04-29 00:19:44.000 119 33297.58 264.87 2383.68 39.04 2010-04-29 00:19:45.000 119 33297.66 264.86 2383.67 39.04 2010-04-29 00:19:46.000 119 33297.66 264.85 2383.73 39.04 2010-04-29 00:19:47.000 119 33297.50 264.87 2383.73 39.04 2010-04-29 00:19:48.000 119 33297.61 264.83 2383.71 39.04 2010-04-29 00:19:49.000 119 33297.66 264.85 2383.71 39.04 2010-04-29 00:19:50.000 119 33297.63 264.91 2383.83 39.04 2010-04-29 00:19:51.000 119 33297.60 264.87 2383.75 39.04 2010-04-29 00:19:52.000 119 33297.64 264.86 2383.80 39.04 2010-04-29 00:19:53.000 119 33297.64 264.85 2383.76 39.04 2010-04-29 00:19:54.000 119 33297.57 264.87 2383.77 39.04 2010-04-29 00:19:55.000 119 33297.62 264.84 2383.75 39.04 2010-04-29 00:19:56.000 119 33297.60 264.85 2383.74 39.04 2010-04-29 00:19:57.000 119 33297.60 264.84 2383.77 39.04 2010-04-29 00:19:58.000 119 33297.51 264.83 2383.74 39.04 2010-04-29 00:19:59.000 119 33297.65 264.81 2383.74 39.04 2010-04-29 00:20:00.000 119 33297.57 264.82 2383.73 39.04 2010-04-29 00:20:01.000 119 33297.55 264.83 2383.71 39.04 2010-04-29 00:20:02.000 119 33297.72 264.87 2383.75 39.04 2010-04-29 00:20:03.000 119 33297.72 264.86 2383.71 39.04 2010-04-29 00:20:04.000 119 33297.61 264.83 2383.73 39.04 2010-04-29 00:20:05.000 119 33297.62 264.80 2383.74 39.04 2010-04-29 00:20:06.000 119 33297.57 264.85 2383.71 39.04 2010-04-29 00:20:07.000 119 33297.54 264.81 2383.73 39.04 2010-04-29 00:20:08.000 119 33297.58 264.84 2383.74 39.04 2010-04-29 00:20:09.000 119 33297.61 264.80 2383.74 39.04 2010-04-29 00:20:10.000 119 33297.60 264.80 2383.77 39.04 2010-04-29 00:20:11.000 119 33297.62 264.79 2383.84 39.04 2010-04-29 00:20:12.000 119 33297.57 264.82 2383.80 39.04 2010-04-29 00:20:13.000 119 33297.65 264.81 2383.80 39.04 2010-04-29 00:20:14.000 119 33297.52 264.82 2383.65 39.04 2010-04-29 00:20:15.000 119 33297.56 264.82 2383.73 39.04 2010-04-29 00:20:16.000 119 33297.59 264.79 2383.71 39.05 2010-04-29 00:20:17.000 119 33297.60 264.81 2383.73 39.05 2010-04-29 00:20:18.000 119 33297.48 264.82 2383.73 39.05 2010-04-29 00:20:19.000 119 33297.57 264.82 2383.80 39.05 2010-04-29 00:20:20.000 119 33297.55 264.80 2383.78 39.05 2010-04-29 00:20:21.000 119 33297.55 264.79 2383.73 39.05 2010-04-29 00:20:22.000 119 33297.64 264.79 2383.74 39.04 2010-04-29 00:20:23.000 119 33297.53 264.80 2383.73 39.05 2010-04-29 00:20:24.000 119 33297.64 264.77 2383.74 39.04 2010-04-29 00:20:25.000 119 33297.51 264.76 2383.72 39.05 2010-04-29 00:20:26.000 119 33297.55 264.77 2383.60 39.05 2010-04-29 00:20:27.000 119 33297.64 264.80 2383.70 39.05 2010-04-29 00:20:28.000 119 33297.53 264.84 2383.64 39.05 2010-04-29 00:20:29.000 119 33297.51 264.81 2383.67 39.05 2010-04-29 00:20:30.000 119 33297.63 264.80 2383.74 39.04 2010-04-29 00:20:31.000 119 33297.52 264.79 2383.74 39.04 2010-04-29 00:20:32.000 119 33297.54 264.79 2383.64 39.05 2010-04-29 00:20:33.000 119 33297.61 264.82 2383.70 39.05 2010-04-29 00:20:34.000 119 33297.68 264.77 2383.71 39.05 2010-04-29 00:20:35.000 119 33297.51 264.79 2383.61 39.05 2010-04-29 00:20:36.000 119 33297.60 264.84 2383.66 39.04 2010-04-29 00:20:37.000 119 33297.56 264.83 2383.70 39.05 2010-04-29 00:20:38.000 119 33297.56 264.79 2383.64 39.04 2010-04-29 00:20:39.000 119 33297.50 264.78 2383.64 39.05 2010-04-29 00:20:40.000 119 33297.53 264.80 2383.67 39.04 2010-04-29 00:20:41.000 119 33297.50 264.81 2383.65 39.05 2010-04-29 00:20:42.000 119 33297.61 264.72 2383.64 39.05 2010-04-29 00:20:43.000 119 33297.56 264.74 2383.59 39.05 2010-04-29 00:20:44.000 119 33297.66 264.79 2383.68 39.05 2010-04-29 00:20:45.000 119 33297.60 264.77 2383.66 39.05 2010-04-29 00:20:46.000 119 33297.50 264.78 2383.73 39.05 2010-04-29 00:20:47.000 119 33297.64 264.78 2383.61 39.05 2010-04-29 00:20:48.000 119 33297.50 264.77 2383.70 39.05 2010-04-29 00:20:49.000 119 33297.59 264.76 2383.73 39.05 2010-04-29 00:20:50.000 119 33297.60 264.77 2383.64 39.05 2010-04-29 00:20:51.000 119 33297.63 264.78 2383.67 39.05 2010-04-29 00:20:52.000 119 33297.58 264.82 2383.71 39.05 2010-04-29 00:20:53.000 119 33297.56 264.83 2383.75 39.05 2010-04-29 00:20:54.000 119 33297.48 264.76 2383.65 39.05 2010-04-29 00:20:55.000 119 33297.50 264.78 2383.59 39.05 2010-04-29 00:20:56.000 119 33297.60 264.76 2383.71 39.05 2010-04-29 00:20:57.000 119 33297.58 264.84 2383.67 39.05 2010-04-29 00:20:58.000 119 33297.61 264.79 2383.71 39.05 2010-04-29 00:20:59.000 119 33297.60 264.77 2383.69 39.05 2010-04-29 00:21:00.000 119 33297.54 264.78 2383.67 39.05 2010-04-29 00:21:01.000 119 33297.55 264.78 2383.65 39.05 2010-04-29 00:21:02.000 119 33297.56 264.79 2383.71 39.05 2010-04-29 00:21:03.000 119 33297.61 264.79 2383.78 39.04 2010-04-29 00:21:04.000 119 33297.54 264.79 2383.65 39.05 2010-04-29 00:21:05.000 119 33297.63 264.82 2383.71 39.05 2010-04-29 00:21:06.000 119 33297.57 264.80 2383.69 39.05 2010-04-29 00:21:07.000 119 33297.47 264.79 2383.70 39.05 2010-04-29 00:21:08.000 119 33297.54 264.81 2383.74 39.05 2010-04-29 00:21:09.000 119 33297.64 264.80 2383.73 39.05 2010-04-29 00:21:10.000 119 33297.57 264.80 2383.65 39.05 2010-04-29 00:21:11.000 119 33297.48 264.81 2383.76 39.05 2010-04-29 00:21:12.000 119 33297.59 264.81 2383.73 39.05 2010-04-29 00:21:13.000 119 33297.50 264.77 2383.70 39.05 2010-04-29 00:21:14.000 119 33297.54 264.78 2383.62 39.05 2010-04-29 00:21:15.000 119 33297.64 264.80 2383.74 39.05 2010-04-29 00:21:16.000 119 33297.54 264.83 2383.70 39.05 2010-04-29 00:21:17.000 119 33297.53 264.79 2383.69 39.05 2010-04-29 00:21:18.000 119 33297.68 264.84 2383.72 39.05 2010-04-29 00:21:19.000 119 33297.53 264.83 2383.70 39.05 2010-04-29 00:21:20.000 119 33297.51 264.81 2383.76 39.05 2010-04-29 00:21:21.000 119 33297.60 264.82 2383.80 39.05 2010-04-29 00:21:22.000 119 33297.54 264.76 2383.76 39.05 2010-04-29 00:21:23.000 119 33297.48 264.81 2383.71 39.05 2010-04-29 00:21:24.000 119 33297.61 264.79 2383.67 39.05 2010-04-29 00:21:25.000 119 33297.51 264.79 2383.68 39.05 2010-04-29 00:21:26.000 119 33297.55 264.83 2383.67 39.05 2010-04-29 00:21:27.000 119 33297.54 264.80 2383.72 39.05 2010-04-29 00:21:28.000 119 33297.42 264.80 2383.75 39.05 2010-04-29 00:21:29.000 119 33297.57 264.79 2383.66 39.05 2010-04-29 00:21:30.000 119 33297.48 264.80 2383.76 39.05 2010-04-29 00:21:31.000 119 33297.47 264.78 2383.67 39.05 2010-04-29 00:21:32.000 119 33297.51 264.80 2383.70 39.05 2010-04-29 00:21:33.000 119 33297.54 264.80 2383.76 39.05 2010-04-29 00:21:34.000 119 33297.59 264.79 2383.64 39.05 2010-04-29 00:21:35.000 119 33297.49 264.81 2383.71 39.05 2010-04-29 00:21:36.000 119 33297.57 264.78 2383.68 39.05 2010-04-29 00:21:37.000 119 33297.48 264.75 2383.73 39.05 2010-04-29 00:21:38.000 119 33297.55 264.77 2383.74 39.05 2010-04-29 00:21:39.000 119 33297.54 264.79 2383.74 39.05 2010-04-29 00:21:40.000 119 33297.57 264.76 2383.71 39.05 2010-04-29 00:21:41.000 119 33297.45 264.79 2383.70 39.05 2010-04-29 00:21:42.000 119 33297.56 264.82 2383.80 39.05 2010-04-29 00:21:43.000 119 33297.46 264.81 2383.76 39.05 2010-04-29 00:21:44.000 119 33297.58 264.79 2383.82 39.05 2010-04-29 00:21:45.000 119 33297.55 264.79 2383.70 39.05 2010-04-29 00:21:46.000 119 33297.48 264.81 2383.69 39.05 2010-04-29 00:21:47.000 119 33297.56 264.81 2383.76 39.05 2010-04-29 00:21:48.000 119 33297.48 264.81 2383.68 39.05 2010-04-29 00:21:49.000 119 33297.43 264.76 2383.72 39.05 2010-04-29 00:21:50.000 119 33297.49 264.82 2383.67 39.05 2010-04-29 00:21:51.000 119 33297.50 264.76 2383.75 39.05 2010-04-29 00:21:52.000 119 33297.46 264.81 2383.76 39.05 2010-04-29 00:21:53.000 119 33297.48 264.78 2383.79 39.05 2010-04-29 00:21:54.000 119 33297.58 264.84 2383.73 39.05 2010-04-29 00:21:55.000 119 33297.47 264.86 2383.76 39.05 2010-04-29 00:21:56.000 119 33297.51 264.85 2383.68 39.05 2010-04-29 00:21:57.000 119 33297.50 264.79 2383.68 39.04 2010-04-29 00:21:58.000 119 33297.46 264.83 2383.75 39.05 2010-04-29 00:21:59.000 119 33297.57 264.80 2383.70 39.05 2010-04-29 00:22:00.000 119 33297.50 264.80 2383.67 39.05 2010-04-29 00:22:01.000 119 33297.49 264.80 2383.71 39.05 2010-04-29 00:22:02.000 119 33297.45 264.78 2383.74 39.05 2010-04-29 00:22:03.000 119 33297.48 264.79 2383.59 39.05 2010-04-29 00:22:04.000 119 33297.53 264.83 2383.64 39.05 2010-04-29 00:22:05.000 119 33297.48 264.82 2383.73 39.05 2010-04-29 00:22:06.000 119 33297.46 264.82 2383.70 39.05 2010-04-29 00:22:07.000 119 33297.40 264.78 2383.66 39.05 2010-04-29 00:22:08.000 119 33297.42 264.81 2383.77 39.05 2010-04-29 00:22:09.000 119 33297.53 264.83 2383.68 39.05 2010-04-29 00:22:10.000 119 33297.43 264.78 2383.71 39.05 2010-04-29 00:22:11.000 119 33297.50 264.87 2383.73 39.05 2010-04-29 00:22:12.000 119 33297.61 264.81 2383.74 39.05 2010-04-29 00:22:13.000 119 33297.48 264.77 2383.77 39.05 2010-04-29 00:22:14.000 119 33297.49 264.84 2383.70 39.05 2010-04-29 00:22:15.000 119 33297.46 264.83 2383.68 39.05 2010-04-29 00:22:16.000 119 33297.38 264.81 2383.76 39.05 2010-04-29 00:22:17.000 119 33297.57 264.81 2383.66 39.05 2010-04-29 00:22:18.000 119 33297.54 264.89 2383.80 39.05 2010-04-29 00:22:19.000 119 33297.45 264.87 2383.77 39.05 2010-04-29 00:22:20.000 119 33297.45 264.84 2383.71 39.05 2010-04-29 00:22:21.000 119 33297.54 264.81 2383.76 39.05 2010-04-29 00:22:22.000 119 33297.54 264.81 2383.73 39.05 2010-04-29 00:22:23.000 119 33297.61 264.80 2383.62 39.05 2010-04-29 00:22:24.000 119 33297.46 264.80 2383.62 39.05 2010-04-29 00:22:25.000 119 33297.46 264.78 2383.62 39.05 2010-04-29 00:22:26.000 119 33297.55 264.80 2383.64 39.05 2010-04-29 00:22:27.000 119 33297.45 264.82 2383.68 39.05 2010-04-29 00:22:28.000 119 33297.40 264.82 2383.65 39.05 2010-04-29 00:22:29.000 119 33297.53 264.81 2383.67 39.05 2010-04-29 00:22:30.000 119 33297.47 264.80 2383.62 39.05 2010-04-29 00:22:31.000 119 33297.42 264.81 2383.67 39.05 2010-04-29 00:22:32.000 119 33297.40 264.80 2383.60 39.05 2010-04-29 00:22:33.000 119 33297.46 264.86 2383.58 39.05 2010-04-29 00:22:34.000 119 33297.36 264.86 2383.66 39.05 2010-04-29 00:22:35.000 119 33297.45 264.82 2383.74 39.05 2010-04-29 00:22:36.000 119 33297.51 264.82 2383.67 39.05 2010-04-29 00:22:37.000 119 33297.42 264.81 2383.72 39.05 2010-04-29 00:22:38.000 119 33297.38 264.85 2383.67 39.05 2010-04-29 00:22:39.000 119 33297.48 264.82 2383.64 39.05 2010-04-29 00:22:40.000 119 33297.35 264.85 2383.57 39.05 2010-04-29 00:22:41.000 119 33297.51 264.82 2383.75 39.05 2010-04-29 00:22:42.000 119 33297.50 264.80 2383.71 39.05 2010-04-29 00:22:43.000 119 33297.48 264.78 2383.75 39.05 2010-04-29 00:22:44.000 119 33297.46 264.85 2383.68 39.05 2010-04-29 00:22:45.000 119 33297.54 264.78 2383.64 39.05 2010-04-29 00:22:46.000 119 33297.49 264.78 2383.67 39.05 2010-04-29 00:22:47.000 119 33297.44 264.76 2383.68 39.05 2010-04-29 00:22:48.000 119 33297.56 264.75 2383.69 39.05 2010-04-29 00:22:49.000 119 33297.45 264.79 2383.64 39.05 2010-04-29 00:22:50.000 119 33297.43 264.79 2383.70 39.05 2010-04-29 00:22:51.000 119 33297.38 264.79 2383.69 39.05 2010-04-29 00:22:52.000 119 33297.46 264.81 2383.65 39.05 2010-04-29 00:22:53.000 119 33297.40 264.80 2383.64 39.05 2010-04-29 00:22:54.000 119 33297.50 264.77 2383.68 39.05 2010-04-29 00:22:55.000 119 33297.45 264.78 2383.70 39.05 2010-04-29 00:22:56.000 119 33297.54 264.72 2383.69 39.05 2010-04-29 00:22:57.000 119 33297.49 264.76 2383.64 39.05 2010-04-29 00:22:58.000 119 33297.52 264.76 2383.61 39.05 2010-04-29 00:22:59.000 119 33297.45 264.78 2383.61 39.05 2010-04-29 00:23:00.000 119 33297.55 264.78 2383.67 39.05 2010-04-29 00:23:01.000 119 33297.54 264.75 2383.68 39.05 2010-04-29 00:23:02.000 119 33297.45 264.76 2383.67 39.05 2010-04-29 00:23:03.000 119 33297.50 264.74 2383.71 39.05 2010-04-29 00:23:04.000 119 33297.40 264.75 2383.65 39.05 2010-04-29 00:23:05.000 119 33297.59 264.73 2383.68 39.05 2010-04-29 00:23:06.000 119 33297.40 264.71 2383.70 39.05 2010-04-29 00:23:07.000 119 33297.46 264.71 2383.71 39.05 2010-04-29 00:23:08.000 119 33297.49 264.77 2383.68 39.05 2010-04-29 00:23:09.000 119 33297.51 264.77 2383.68 39.05 2010-04-29 00:23:10.000 119 33297.48 264.73 2383.58 39.05 2010-04-29 00:23:11.000 119 33297.61 264.72 2383.66 39.05 2010-04-29 00:23:12.000 119 33297.51 264.72 2383.68 39.05 2010-04-29 00:23:13.000 119 33297.50 264.72 2383.65 39.05 2010-04-29 00:23:14.000 119 33297.47 264.75 2383.62 39.05 2010-04-29 00:23:15.000 119 33297.44 264.74 2383.64 39.05 2010-04-29 00:23:16.000 119 33297.55 264.75 2383.71 39.05 2010-04-29 00:23:17.000 119 33297.50 264.75 2383.76 39.05 2010-04-29 00:23:18.000 119 33297.43 264.78 2383.83 39.05 2010-04-29 00:23:19.000 119 33297.46 264.73 2383.78 39.05 2010-04-29 00:23:20.000 119 33297.52 264.76 2383.68 39.05 2010-04-29 00:23:21.000 119 33297.49 264.72 2383.73 39.05 2010-04-29 00:23:22.000 119 33297.50 264.70 2383.72 39.05 2010-04-29 00:23:23.000 119 33297.43 264.73 2383.67 39.05 2010-04-29 00:23:24.000 119 33297.55 264.71 2383.68 39.05 2010-04-29 00:23:25.000 119 33297.45 264.75 2383.67 39.05 2010-04-29 00:23:26.000 119 33297.43 264.69 2383.63 39.05 2010-04-29 00:23:27.000 119 33297.56 264.75 2383.76 39.05 2010-04-29 00:23:28.000 119 33297.51 264.75 2383.61 39.05 2010-04-29 00:23:29.000 119 33297.46 264.74 2383.68 39.05 2010-04-29 00:23:30.000 119 33297.46 264.76 2383.68 39.05 2010-04-29 00:23:31.000 119 33297.45 264.72 2383.62 39.05 2010-04-29 00:23:32.000 119 33297.43 264.73 2383.65 39.05 2010-04-29 00:23:33.000 119 33297.53 264.71 2383.65 39.05 2010-04-29 00:23:34.000 119 33297.53 264.76 2383.68 39.05 2010-04-29 00:23:35.000 119 33297.47 264.73 2383.62 39.05 2010-04-29 00:23:36.000 119 33297.46 264.71 2383.65 39.05 2010-04-29 00:23:37.000 119 33297.50 264.70 2383.73 39.05 2010-04-29 00:23:38.000 119 33297.38 264.72 2383.63 39.05 2010-04-29 00:23:39.000 119 33297.40 264.70 2383.70 39.05 2010-04-29 00:23:40.000 119 33297.46 264.72 2383.64 39.05 2010-04-29 00:23:41.000 119 33297.53 264.71 2383.70 39.05 2010-04-29 00:23:42.000 119 33297.45 264.74 2383.68 39.05 2010-04-29 00:23:43.000 119 33297.45 264.73 2383.69 39.05 2010-04-29 00:23:44.000 119 33297.45 264.74 2383.68 39.05 2010-04-29 00:23:45.000 119 33297.42 264.72 2383.65 39.05 2010-04-29 00:23:46.000 119 33297.42 264.72 2383.61 39.05 2010-04-29 00:23:47.000 119 33297.50 264.74 2383.68 39.05 2010-04-29 00:23:48.000 119 33297.53 264.72 2383.68 39.05 2010-04-29 00:23:49.000 119 33297.45 264.73 2383.65 39.05 2010-04-29 00:23:50.000 119 33297.44 264.75 2383.62 39.05 2010-04-29 00:23:51.000 119 33297.46 264.74 2383.63 39.05 2010-04-29 00:23:52.000 119 33297.50 264.75 2383.72 39.05 2010-04-29 00:23:53.000 119 33297.46 264.72 2383.72 39.05 2010-04-29 00:23:54.000 119 33297.36 264.70 2383.69 39.05 2010-04-29 00:23:55.000 119 33297.35 264.73 2383.64 39.05 2010-04-29 00:23:56.000 119 33297.53 264.68 2383.63 39.05 2010-04-29 00:23:57.000 119 33297.48 264.68 2383.68 39.05 2010-04-29 00:23:58.000 119 33297.40 264.71 2383.74 39.05 2010-04-29 00:23:59.000 119 33297.43 264.74 2383.65 39.05 2010-04-29 00:24:00.000 119 33297.43 264.74 2383.62 39.05 2010-04-29 00:24:01.000 119 33297.36 264.72 2383.68 39.05 2010-04-29 00:24:02.000 119 33297.35 264.69 2383.69 39.05 2010-04-29 00:24:03.000 119 33297.42 264.66 2383.73 39.05 2010-04-29 00:24:04.000 119 33297.42 264.69 2383.80 39.05 2010-04-29 00:24:05.000 119 33297.41 264.74 2383.73 39.05 2010-04-29 00:24:06.000 119 33297.43 264.69 2383.74 39.05 2010-04-29 00:24:07.000 119 33297.38 264.69 2383.77 39.05 2010-04-29 00:24:08.000 119 33297.40 264.71 2383.71 39.05 2010-04-29 00:24:09.000 119 33297.47 264.65 2383.74 39.05 2010-04-29 00:24:10.000 119 33297.44 264.64 2383.73 39.05 2010-04-29 00:24:11.000 119 33297.46 264.68 2383.62 39.05 2010-04-29 00:24:12.000 119 33297.39 264.67 2383.68 39.05 2010-04-29 00:24:13.000 119 33297.47 264.68 2383.68 39.05 2010-04-29 00:24:14.000 119 33297.43 264.66 2383.74 39.05 2010-04-29 00:24:15.000 119 33297.43 264.62 2383.66 39.05 2010-04-29 00:24:16.000 119 33297.48 264.69 2383.68 39.05 2010-04-29 00:24:17.000 119 33297.43 264.69 2383.71 39.05 2010-04-29 00:24:18.000 119 33297.49 264.69 2383.73 39.05 2010-04-29 00:24:19.000 119 33297.39 264.68 2383.71 39.05 2010-04-29 00:24:20.000 119 33297.45 264.63 2383.68 39.05 2010-04-29 00:24:21.000 119 33297.42 264.69 2383.69 39.05 2010-04-29 00:24:22.000 119 33297.35 264.68 2383.67 39.05 2010-04-29 00:24:23.000 119 33297.49 264.70 2383.67 39.05 2010-04-29 00:24:24.000 119 33297.50 264.70 2383.64 39.05 2010-04-29 00:24:25.000 119 33297.36 264.66 2383.65 39.05 2010-04-29 00:24:26.000 119 33297.51 264.69 2383.66 39.05 2010-04-29 00:24:27.000 119 33297.46 264.68 2383.64 39.05 2010-04-29 00:24:28.000 119 33297.54 264.67 2383.62 39.05 2010-04-29 00:24:29.000 119 33297.46 264.65 2383.74 39.05 2010-04-29 00:24:30.000 119 33297.53 264.68 2383.69 39.05 2010-04-29 00:24:31.000 119 33297.47 264.68 2383.63 39.05 2010-04-29 00:24:32.000 119 33297.46 264.65 2383.74 39.05 2010-04-29 00:24:33.000 119 33297.50 264.68 2383.77 39.05 2010-04-29 00:24:34.000 119 33297.45 264.67 2383.76 39.05 2010-04-29 00:24:35.000 119 33297.45 264.67 2383.64 39.05 2010-04-29 00:24:36.000 119 33297.43 264.69 2383.62 39.05 2010-04-29 00:24:37.000 119 33297.50 264.70 2383.58 39.05 2010-04-29 00:24:38.000 119 33297.51 264.70 2383.72 39.05 2010-04-29 00:24:39.000 119 33297.54 264.66 2383.70 39.05 2010-04-29 00:24:40.000 119 33297.53 264.68 2383.71 39.05 2010-04-29 00:24:41.000 119 33297.43 264.70 2383.70 39.05 2010-04-29 00:24:42.000 119 33297.48 264.64 2383.71 39.05 2010-04-29 00:24:43.000 119 33297.48 264.64 2383.64 39.05 2010-04-29 00:24:44.000 119 33297.48 264.68 2383.61 39.05 2010-04-29 00:24:45.000 119 33297.45 264.68 2383.68 39.05 2010-04-29 00:24:46.000 119 33297.46 264.71 2383.64 39.05 2010-04-29 00:24:47.000 119 33297.59 264.68 2383.62 39.05 2010-04-29 00:24:48.000 119 33297.48 264.71 2383.70 39.05 2010-04-29 00:24:49.000 119 33297.54 264.72 2383.74 39.05 2010-04-29 00:24:50.000 119 33297.43 264.67 2383.69 39.05 2010-04-29 00:24:51.000 119 33297.51 264.66 2383.64 39.05 2010-04-29 00:24:52.000 119 33297.65 264.70 2383.65 39.05 2010-04-29 00:24:53.000 119 33297.49 264.65 2383.70 39.05 2010-04-29 00:24:54.000 119 33297.47 264.62 2383.58 39.05 2010-04-29 00:24:55.000 119 33297.49 264.66 2383.67 39.05 2010-04-29 00:24:56.000 119 33297.50 264.67 2383.57 39.05 2010-04-29 00:24:57.000 119 33297.60 264.65 2383.67 39.05 2010-04-29 00:24:58.000 119 33297.59 264.64 2383.66 39.05 2010-04-29 00:24:59.000 119 33297.63 264.70 2383.68 39.05 2010-04-29 00:25:00.000 119 33297.57 264.66 2383.67 39.05 2010-04-29 00:25:01.000 119 33297.55 264.65 2383.67 39.05 2010-04-29 00:25:02.000 119 33297.62 264.69 2383.68 39.05 2010-04-29 00:25:03.000 119 33297.53 264.65 2383.62 39.05 2010-04-29 00:25:04.000 119 33297.53 264.70 2383.69 39.05 2010-04-29 00:25:05.000 119 33297.63 264.67 2383.55 39.05 2010-04-29 00:25:06.000 119 33297.53 264.68 2383.68 39.05 2010-04-29 00:25:07.000 119 33297.59 264.66 2383.67 39.05 2010-04-29 00:25:08.000 119 33297.57 264.70 2383.66 39.05 2010-04-29 00:25:09.000 119 33297.50 264.63 2383.62 39.05 2010-04-29 00:25:10.000 119 33297.58 264.70 2383.64 39.05 2010-04-29 00:25:11.000 119 33297.58 264.67 2383.63 39.05 2010-04-29 00:25:12.000 119 33297.64 264.68 2383.69 39.05 2010-04-29 00:25:13.000 119 33297.54 264.67 2383.67 39.05 2010-04-29 00:25:14.000 119 33297.53 264.63 2383.71 39.05 2010-04-29 00:25:15.000 119 33297.56 264.65 2383.70 39.05 2010-04-29 00:25:16.000 119 33297.53 264.72 2383.63 39.05 2010-04-29 00:25:17.000 119 33297.49 264.66 2383.65 39.05 2010-04-29 00:25:18.000 119 33297.58 264.67 2383.69 39.05 2010-04-29 00:25:19.000 119 33297.58 264.66 2383.63 39.05 2010-04-29 00:25:20.000 119 33297.56 264.68 2383.59 39.05 2010-04-29 00:25:21.000 119 33297.50 264.68 2383.67 39.05 2010-04-29 00:25:22.000 119 33297.43 264.68 2383.70 39.05 2010-04-29 00:25:23.000 119 33297.58 264.68 2383.71 39.05 2010-04-29 00:25:24.000 119 33297.51 264.69 2383.65 39.05 2010-04-29 00:25:25.000 119 33297.49 264.69 2383.68 39.05 2010-04-29 00:25:26.000 119 33297.54 264.63 2383.67 39.05 2010-04-29 00:25:27.000 119 33297.58 264.66 2383.70 39.05 2010-04-29 00:25:28.000 119 33297.51 264.67 2383.73 39.05 2010-04-29 00:25:29.000 119 33297.60 264.68 2383.73 39.05 2010-04-29 00:25:30.000 119 33297.59 264.70 2383.70 39.05 2010-04-29 00:25:31.000 119 33297.50 264.67 2383.70 39.05 2010-04-29 00:25:32.000 119 33297.50 264.72 2383.61 39.05 2010-04-29 00:25:33.000 119 33297.53 264.73 2383.70 39.05 2010-04-29 00:25:34.000 119 33297.43 264.70 2383.65 39.05 2010-04-29 00:25:35.000 119 33297.60 264.75 2383.73 39.05 2010-04-29 00:25:36.000 119 33297.49 264.68 2383.80 39.05 2010-04-29 00:25:37.000 119 33297.50 264.70 2383.75 39.05 2010-04-29 00:25:38.000 119 33297.55 264.70 2383.63 39.05 2010-04-29 00:25:39.000 119 33297.49 264.68 2383.67 39.05 2010-04-29 00:25:40.000 119 33297.60 264.70 2383.69 39.05 2010-04-29 00:25:41.000 119 33297.53 264.69 2383.71 39.05 2010-04-29 00:25:42.000 119 33297.49 264.66 2383.67 39.05 2010-04-29 00:25:43.000 119 33297.57 264.69 2383.68 39.05 2010-04-29 00:25:44.000 119 33297.57 264.66 2383.67 39.05 2010-04-29 00:25:45.000 119 33297.52 264.68 2383.73 39.05 2010-04-29 00:25:46.000 119 33297.49 264.68 2383.67 39.05 2010-04-29 00:25:47.000 119 33297.62 264.70 2383.67 39.05 2010-04-29 00:25:48.000 119 33297.52 264.68 2383.80 39.05 2010-04-29 00:25:49.000 119 33297.53 264.61 2383.67 39.05 2010-04-29 00:25:50.000 119 33297.50 264.66 2383.59 39.05 2010-04-29 00:25:51.000 119 33297.62 264.72 2383.59 39.05 2010-04-29 00:25:52.000 119 33297.60 264.66 2383.71 39.05 2010-04-29 00:25:53.000 119 33297.47 264.70 2383.67 39.05 2010-04-29 00:25:54.000 119 33297.51 264.71 2383.71 39.05 2010-04-29 00:25:55.000 119 33297.52 264.68 2383.67 39.05 2010-04-29 00:25:56.000 119 33297.50 264.70 2383.64 39.05 2010-04-29 00:25:57.000 119 33297.50 264.63 2383.67 39.05 2010-04-29 00:25:58.000 119 33297.56 264.67 2383.71 39.05 2010-04-29 00:25:59.000 119 33297.47 264.68 2383.70 39.05 2010-04-29 00:26:00.000 119 33297.43 264.66 2383.64 39.05 2010-04-29 00:26:01.000 119 33297.62 264.66 2383.67 39.05 2010-04-29 00:26:02.000 119 33297.57 264.69 2383.67 39.05 2010-04-29 00:26:03.000 119 33297.60 264.67 2383.75 39.05 2010-04-29 00:26:04.000 119 33297.57 264.70 2383.69 39.05 2010-04-29 00:26:05.000 119 33297.49 264.68 2383.62 39.05 2010-04-29 00:26:06.000 119 33297.60 264.66 2383.62 39.05 2010-04-29 00:26:07.000 119 33297.54 264.62 2383.71 39.05 2010-04-29 00:26:08.000 119 33297.48 264.62 2383.70 39.05 2010-04-29 00:26:09.000 119 33297.54 264.63 2383.70 39.05 2010-04-29 00:26:10.000 119 33297.46 264.63 2383.63 39.05 2010-04-29 00:26:11.000 119 33297.53 264.65 2383.66 39.05 2010-04-29 00:26:12.000 119 33297.46 264.68 2383.64 39.05 2010-04-29 00:26:13.000 119 33297.55 264.67 2383.68 39.05 2010-04-29 00:26:14.000 119 33297.48 264.69 2383.70 39.05 2010-04-29 00:26:15.000 119 33297.53 264.65 2383.61 39.05 2010-04-29 00:26:16.000 119 33297.57 264.64 2383.65 39.05 2010-04-29 00:26:17.000 119 33297.48 264.64 2383.70 39.05 2010-04-29 00:26:18.000 119 33297.48 264.68 2383.65 39.05 2010-04-29 00:26:19.000 119 33297.51 264.66 2383.67 39.05 2010-04-29 00:26:20.000 119 33297.50 264.65 2383.71 39.05 2010-04-29 00:26:21.000 119 33297.45 264.63 2383.68 39.05 2010-04-29 00:26:22.000 119 33297.50 264.64 2383.71 39.05 2010-04-29 00:26:23.000 119 33297.36 264.67 2383.65 39.05 2010-04-29 00:26:24.000 119 33297.45 264.64 2383.74 39.05 2010-04-29 00:26:25.000 119 33297.58 264.67 2383.68 39.05 2010-04-29 00:26:26.000 119 33297.55 264.64 2383.72 39.05 2010-04-29 00:26:27.000 119 33297.45 264.62 2383.68 39.05 2010-04-29 00:26:28.000 119 33297.44 264.70 2383.73 39.05 2010-04-29 00:26:29.000 119 33297.39 264.64 2383.64 39.05 2010-04-29 00:26:30.000 119 33297.44 264.63 2383.70 39.05 2010-04-29 00:26:31.000 119 33297.50 264.66 2383.68 39.05 2010-04-29 00:26:32.000 119 33297.49 264.65 2383.64 39.05 2010-04-29 00:26:33.000 119 33297.51 264.65 2383.70 39.05 2010-04-29 00:26:34.000 119 33297.57 264.71 2383.64 39.05 2010-04-29 00:26:35.000 119 33297.55 264.65 2383.70 39.05 2010-04-29 00:26:36.000 119 33297.40 264.67 2383.71 39.05 2010-04-29 00:26:37.000 119 33297.46 264.62 2383.70 39.05 2010-04-29 00:26:38.000 119 33297.56 264.64 2383.67 39.05 2010-04-29 00:26:39.000 119 33297.46 264.68 2383.77 39.05 2010-04-29 00:26:40.000 119 33297.58 264.67 2383.71 39.05 2010-04-29 00:26:41.000 119 33297.42 264.64 2383.72 39.05 2010-04-29 00:26:42.000 119 33297.48 264.69 2383.65 39.05 2010-04-29 00:26:43.000 119 33297.54 264.68 2383.71 39.05 2010-04-29 00:26:44.000 119 33297.48 264.66 2383.68 39.05 2010-04-29 00:26:45.000 119 33297.46 264.64 2383.65 39.05 2010-04-29 00:26:46.000 119 33297.50 264.68 2383.74 39.05 2010-04-29 00:26:47.000 119 33297.51 264.65 2383.80 39.05 2010-04-29 00:26:48.000 119 33297.48 264.65 2383.58 39.05 2010-04-29 00:26:49.000 119 33297.45 264.65 2383.74 39.05 2010-04-29 00:26:50.000 119 33297.46 264.66 2383.78 39.05 2010-04-29 00:26:51.000 119 33297.50 264.69 2383.67 39.05 2010-04-29 00:26:52.000 119 33297.54 264.66 2383.71 39.05 2010-04-29 00:26:53.000 119 33297.54 264.67 2383.67 39.05 2010-04-29 00:26:54.000 119 33297.51 264.66 2383.67 39.05 2010-04-29 00:26:55.000 119 33297.47 264.69 2383.73 39.05 2010-04-29 00:26:56.000 119 33297.48 264.68 2383.70 39.05 2010-04-29 00:26:57.000 119 33297.54 264.65 2383.68 39.05 2010-04-29 00:26:58.000 119 33297.55 264.68 2383.67 39.05 2010-04-29 00:26:59.000 119 33297.42 264.68 2383.57 39.05 2010-04-29 00:27:00.000 119 33297.58 264.69 2383.73 39.05 2010-04-29 00:27:01.000 119 33297.58 264.67 2383.66 39.05 2010-04-29 00:27:02.000 119 33297.55 264.65 2383.73 39.05 2010-04-29 00:27:03.000 119 33297.55 264.70 2383.67 39.05 2010-04-29 00:27:04.000 119 33297.52 264.67 2383.71 39.05 2010-04-29 00:27:05.000 119 33297.46 264.71 2383.64 39.05 2010-04-29 00:27:06.000 119 33297.57 264.70 2383.64 39.05 2010-04-29 00:27:07.000 119 33297.61 264.65 2383.67 39.05 2010-04-29 00:27:08.000 119 33297.57 264.62 2383.73 39.05 2010-04-29 00:27:09.000 119 33297.54 264.67 2383.63 39.05 2010-04-29 00:27:10.000 119 33297.51 264.68 2383.70 39.05 2010-04-29 00:27:11.000 119 33297.42 264.68 2383.65 39.05 2010-04-29 00:27:12.000 119 33297.43 264.65 2383.65 39.05 2010-04-29 00:27:13.000 119 33297.42 264.65 2383.70 39.05 2010-04-29 00:27:14.000 119 33297.42 264.65 2383.75 39.05 2010-04-29 00:27:15.000 119 33297.43 264.69 2383.69 39.05 2010-04-29 00:27:16.000 119 33297.40 264.68 2383.65 39.05 2010-04-29 00:27:17.000 119 33297.39 264.67 2383.86 39.05 2010-04-29 00:27:18.000 119 33297.43 264.63 2383.74 39.05 2010-04-29 00:27:19.000 119 33297.35 264.63 2383.82 39.05 2010-04-29 00:27:20.000 119 33297.40 264.66 2383.81 39.05 2010-04-29 00:27:21.000 119 33297.51 264.68 2383.70 39.05 2010-04-29 00:27:22.000 119 33297.45 264.65 2383.64 39.05 2010-04-29 00:27:23.000 119 33297.40 264.68 2383.65 39.05 2010-04-29 00:27:24.000 119 33297.36 264.67 2383.71 39.05 2010-04-29 00:27:25.000 119 33297.52 264.67 2383.63 39.05 2010-04-29 00:27:26.000 119 33297.45 264.63 2383.65 39.05 2010-04-29 00:27:27.000 119 33297.40 264.62 2383.69 39.05 2010-04-29 00:27:28.000 119 33297.46 264.68 2383.63 39.05 2010-04-29 00:27:29.000 119 33297.45 264.68 2383.74 39.05 2010-04-29 00:27:30.000 119 33297.45 264.66 2383.73 39.05 2010-04-29 00:27:31.000 119 33297.50 264.65 2383.78 39.05 2010-04-29 00:27:32.000 119 33297.43 264.67 2383.78 39.05 2010-04-29 00:27:33.000 119 33297.39 264.65 2383.73 39.05 2010-04-29 00:27:34.000 119 33297.47 264.73 2383.77 39.05 2010-04-29 00:27:35.000 119 33297.43 264.68 2383.78 39.05 2010-04-29 00:27:36.000 119 33297.38 264.68 2383.73 39.05 2010-04-29 00:27:37.000 119 33297.38 264.68 2383.61 39.05 2010-04-29 00:27:38.000 119 33297.39 264.66 2383.62 39.05 2010-04-29 00:27:39.000 119 33297.47 264.65 2383.69 39.05 2010-04-29 00:27:40.000 119 33297.36 264.70 2383.73 39.05 2010-04-29 00:27:41.000 119 33297.48 264.66 2383.77 39.05 2010-04-29 00:27:42.000 119 33297.32 264.69 2383.78 39.05 2010-04-29 00:27:43.000 119 33297.48 264.68 2383.76 39.05 2010-04-29 00:27:44.000 119 33297.42 264.66 2383.67 39.05 2010-04-29 00:27:45.000 119 33297.39 264.68 2383.73 39.05 2010-04-29 00:27:46.000 119 33297.42 264.65 2383.72 39.05 2010-04-29 00:27:47.000 119 33297.39 264.64 2383.74 39.05 2010-04-29 00:27:48.000 119 33297.39 264.68 2383.72 39.05 2010-04-29 00:27:49.000 119 33297.42 264.67 2383.76 39.05 2010-04-29 00:27:50.000 119 33297.37 264.69 2383.73 39.05 2010-04-29 00:27:51.000 119 33297.41 264.68 2383.84 39.05 2010-04-29 00:27:52.000 119 33297.40 264.70 2383.73 39.05 2010-04-29 00:27:53.000 119 33297.42 264.68 2383.80 39.05 2010-04-29 00:27:54.000 119 33297.42 264.68 2383.77 39.05 2010-04-29 00:27:55.000 119 33297.34 264.66 2383.74 39.05 2010-04-29 00:27:56.000 119 33297.37 264.63 2383.73 39.05 2010-04-29 00:27:57.000 119 33297.40 264.68 2383.71 39.05 2010-04-29 00:27:58.000 119 33297.40 264.66 2383.77 39.05 2010-04-29 00:27:59.000 119 33297.43 264.64 2383.72 39.05 2010-04-29 00:28:00.000 119 33297.43 264.68 2383.73 39.05 2010-04-29 00:28:01.000 119 33297.55 264.63 2383.71 39.05 2010-04-29 00:28:02.000 119 33297.53 264.61 2383.71 39.05 2010-04-29 00:28:03.000 119 33297.39 264.63 2383.78 39.05 2010-04-29 00:28:04.000 119 33297.45 264.62 2383.69 39.05 2010-04-29 00:28:05.000 119 33297.29 264.64 2383.70 39.05 2010-04-29 00:28:06.000 119 33297.38 264.66 2383.73 39.05 2010-04-29 00:28:07.000 119 33297.44 264.66 2383.77 39.05 2010-04-29 00:28:08.000 119 33297.45 264.67 2383.71 39.05 2010-04-29 00:28:09.000 119 33297.46 264.64 2383.77 39.05 2010-04-29 00:28:10.000 119 33297.45 264.67 2383.78 39.05 2010-04-29 00:28:11.000 119 33297.45 264.65 2383.76 39.05 2010-04-29 00:28:12.000 119 33297.46 264.62 2383.73 39.05 2010-04-29 00:28:13.000 119 33297.44 264.64 2383.68 39.05 2010-04-29 00:28:14.000 119 33297.35 264.67 2383.70 39.05 2010-04-29 00:28:15.000 119 33297.36 264.64 2383.76 39.05 2010-04-29 00:28:16.000 119 33297.45 264.62 2383.75 39.05 2010-04-29 00:28:17.000 119 33297.32 264.67 2383.79 39.05 2010-04-29 00:28:18.000 119 33297.42 264.63 2383.77 39.05 2010-04-29 00:28:19.000 119 33297.38 264.63 2383.74 39.05 2010-04-29 00:28:20.000 119 33297.40 264.62 2383.80 39.05 2010-04-29 00:28:21.000 119 33297.49 264.66 2383.74 39.05 2010-04-29 00:28:22.000 119 33297.46 264.65 2383.76 39.05 2010-04-29 00:28:23.000 119 33297.35 264.66 2383.73 39.05 2010-04-29 00:28:24.000 119 33297.36 264.66 2383.62 39.05 2010-04-29 00:28:25.000 119 33297.42 264.64 2383.77 39.05 2010-04-29 00:28:26.000 119 33297.32 264.64 2383.78 39.05 2010-04-29 00:28:27.000 119 33297.37 264.67 2383.73 39.05 2010-04-29 00:28:28.000 119 33297.40 264.72 2383.71 39.05 2010-04-29 00:28:29.000 119 33297.43 264.64 2383.77 39.05 2010-04-29 00:28:30.000 119 33297.36 264.67 2383.80 39.05 2010-04-29 00:28:31.000 119 33297.36 264.68 2383.74 39.05 2010-04-29 00:28:32.000 119 33297.34 264.63 2383.80 39.05 2010-04-29 00:28:33.000 119 33297.31 264.65 2383.74 39.05 2010-04-29 00:28:34.000 119 33297.38 264.64 2383.76 39.05 2010-04-29 00:28:35.000 119 33297.36 264.65 2383.86 39.05 2010-04-29 00:28:36.000 119 33297.28 264.66 2383.66 39.05 2010-04-29 00:28:37.000 119 33297.34 264.67 2383.77 39.05 2010-04-29 00:28:38.000 119 33297.26 264.64 2383.73 39.05 2010-04-29 00:28:39.000 119 33297.33 264.60 2383.76 39.05 2010-04-29 00:28:40.000 119 33297.37 264.66 2383.68 39.05 2010-04-29 00:28:41.000 119 33297.34 264.61 2383.80 39.05 2010-04-29 00:28:42.000 119 33297.17 264.63 2383.71 39.05 2010-04-29 00:28:43.000 119 33297.38 264.68 2383.78 39.05 2010-04-29 00:28:44.000 119 33297.32 264.64 2383.71 39.05 2010-04-29 00:28:45.000 119 33297.35 264.65 2383.80 39.05 2010-04-29 00:28:46.000 119 33297.23 264.64 2383.77 39.05 2010-04-29 00:28:47.000 119 33297.29 264.68 2383.87 39.05 2010-04-29 00:28:48.000 119 33297.26 264.62 2383.78 39.05 2010-04-29 00:28:49.000 119 33297.34 264.68 2383.79 39.05 2010-04-29 00:28:50.000 119 33297.21 264.68 2383.78 39.05 2010-04-29 00:28:51.000 119 33297.27 264.66 2383.73 39.05 2010-04-29 00:28:52.000 119 33297.24 264.65 2383.74 39.05 2010-04-29 00:28:53.000 119 33297.20 264.64 2383.73 39.05 2010-04-29 00:28:54.000 119 33297.33 264.65 2383.80 39.05 2010-04-29 00:28:55.000 119 33297.25 264.65 2383.69 39.05 2010-04-29 00:28:56.000 119 33297.23 264.64 2383.74 39.05 2010-04-29 00:28:57.000 119 33297.21 264.65 2383.76 39.05 2010-04-29 00:28:58.000 119 33297.23 264.66 2383.76 39.05 2010-04-29 00:28:59.000 119 33297.18 264.64 2383.76 39.05 2010-04-29 00:29:00.000 119 33297.21 264.63 2383.75 39.05 2010-04-29 00:29:01.000 119 33297.29 264.64 2383.82 39.05 2010-04-29 00:29:02.000 119 33297.26 264.65 2383.83 39.05 2010-04-29 00:29:03.000 119 33297.23 264.67 2383.80 39.05 2010-04-29 00:29:04.000 119 33297.20 264.63 2383.82 39.05 2010-04-29 00:29:05.000 119 33297.24 264.63 2383.78 39.05 2010-04-29 00:29:06.000 119 33297.26 264.66 2383.82 39.05 2010-04-29 00:29:07.000 119 33297.23 264.67 2383.80 39.05 2010-04-29 00:29:08.000 119 33297.24 264.64 2383.79 39.05 2010-04-29 00:29:09.000 119 33297.35 264.65 2383.77 39.05 2010-04-29 00:29:10.000 119 33297.21 264.67 2383.77 39.05 2010-04-29 00:29:11.000 119 33297.23 264.65 2383.82 39.05 2010-04-29 00:29:12.000 119 33297.09 264.66 2383.86 39.05 2010-04-29 00:29:13.000 119 33297.15 264.62 2383.83 39.05 2010-04-29 00:29:14.000 119 33297.23 264.61 2383.80 39.05 2010-04-29 00:29:15.000 119 33297.24 264.64 2383.80 39.05 2010-04-29 00:29:16.000 119 33297.17 264.67 2383.83 39.05 2010-04-29 00:29:17.000 119 33297.19 264.65 2383.81 39.05 2010-04-29 00:29:18.000 119 33297.14 264.68 2383.79 39.05 2010-04-29 00:29:19.000 119 33297.26 264.64 2383.81 39.05 2010-04-29 00:29:20.000 119 33297.23 264.64 2383.80 39.05 2010-04-29 00:29:21.000 119 33297.20 264.64 2383.75 39.05 2010-04-29 00:29:22.000 119 33297.15 264.71 2383.85 39.05 2010-04-29 00:29:23.000 119 33297.17 264.73 2383.84 39.05 2010-04-29 00:29:24.000 119 33297.23 264.72 2383.81 39.05 2010-04-29 00:29:25.000 119 33297.20 264.64 2383.83 39.05 2010-04-29 00:29:26.000 119 33297.20 264.62 2383.76 39.05 2010-04-29 00:29:27.000 119 33297.17 264.68 2383.73 39.05 2010-04-29 00:29:28.000 119 33297.21 264.64 2383.76 39.05 2010-04-29 00:29:29.000 119 33297.21 264.69 2383.67 39.05 2010-04-29 00:29:30.000 119 33297.18 264.65 2383.76 39.05 2010-04-29 00:29:31.000 119 33297.14 264.68 2383.78 39.05 2010-04-29 00:29:32.000 119 33297.19 264.66 2383.84 39.05 2010-04-29 00:29:33.000 119 33297.15 264.64 2383.70 39.05 2010-04-29 00:29:34.000 119 33297.17 264.62 2383.84 39.05 2010-04-29 00:29:35.000 119 33297.14 264.63 2383.73 39.05 2010-04-29 00:29:36.000 119 33297.23 264.64 2383.84 39.05 2010-04-29 00:29:37.000 119 33297.20 264.67 2383.80 39.05 2010-04-29 00:29:38.000 119 33297.23 264.65 2383.73 39.05 2010-04-29 00:29:39.000 119 33297.24 264.68 2383.78 39.05 2010-04-29 00:29:40.000 119 33297.21 264.67 2383.80 39.05 2010-04-29 00:29:41.000 119 33297.29 264.68 2383.82 39.05 2010-04-29 00:29:42.000 119 33297.23 264.68 2383.74 39.05 2010-04-29 00:29:43.000 119 33297.22 264.68 2383.76 39.05 2010-04-29 00:29:44.000 119 33297.20 264.64 2383.76 39.05 2010-04-29 00:29:45.000 119 33297.21 264.67 2383.77 39.05 2010-04-29 00:29:46.000 119 33297.20 264.64 2383.80 39.05 2010-04-29 00:29:47.000 119 33297.22 264.66 2383.74 39.05 2010-04-29 00:29:48.000 119 33297.24 264.75 2383.83 39.05 2010-04-29 00:29:49.000 119 33297.29 264.67 2383.78 39.05 2010-04-29 00:29:50.000 119 33297.20 264.68 2383.79 39.05 2010-04-29 00:29:51.000 119 33297.17 264.73 2383.80 39.05 2010-04-29 00:29:52.000 119 33297.14 264.70 2383.78 39.05 2010-04-29 00:29:53.000 119 33297.10 264.67 2383.83 39.05 2010-04-29 00:29:54.000 119 33297.10 264.68 2383.77 39.05 2010-04-29 00:29:55.000 119 33297.18 264.70 2383.81 39.05 2010-04-29 00:29:56.000 119 33297.15 264.71 2383.75 39.05 2010-04-29 00:29:57.000 119 33297.19 264.67 2383.72 39.05 2010-04-29 00:29:58.000 119 33297.18 264.68 2383.76 39.05 2010-04-29 00:29:59.000 119 33297.15 264.72 2383.80 39.05 2010-04-29 00:30:00.000 119 33297.15 264.73 2383.82 39.05 2010-04-29 00:30:01.000 119 33297.15 264.68 2383.73 39.05 2010-04-29 00:30:02.000 119 33297.21 264.65 2383.64 39.05 2010-04-29 00:30:03.000 119 33297.10 264.77 2383.80 39.05 2010-04-29 00:30:04.000 119 33297.26 264.73 2383.71 39.05 2010-04-29 00:30:05.000 119 33297.20 264.71 2383.77 39.05 2010-04-29 00:30:06.000 119 33297.11 264.68 2383.80 39.05 2010-04-29 00:30:07.000 119 33297.14 264.70 2383.77 39.05 2010-04-29 00:30:08.000 119 33297.08 264.68 2383.80 39.05 2010-04-29 00:30:09.000 119 33297.08 264.73 2383.84 39.05 2010-04-29 00:30:10.000 119 33297.17 264.75 2383.76 39.05 2010-04-29 00:30:11.000 119 33297.13 264.75 2383.73 39.05 2010-04-29 00:30:12.000 119 33297.17 264.75 2383.77 39.05 2010-04-29 00:30:13.000 119 33297.08 264.72 2383.78 39.05 2010-04-29 00:30:14.000 119 33297.13 264.73 2383.77 39.05 2010-04-29 00:30:15.000 119 33297.08 264.73 2383.73 39.05 2010-04-29 00:30:16.000 119 33297.05 264.77 2383.86 39.05 2010-04-29 00:30:17.000 119 33296.97 264.72 2383.81 39.05 2010-04-29 00:30:18.000 119 33297.07 264.77 2383.84 39.05 2010-04-29 00:30:19.000 119 33297.06 264.75 2383.92 39.05 2010-04-29 00:30:20.000 119 33297.08 264.75 2383.84 39.05 2010-04-29 00:30:21.000 119 33297.10 264.75 2383.86 39.05 2010-04-29 00:30:22.000 119 33297.09 264.77 2383.73 39.05 2010-04-29 00:30:23.000 119 33297.14 264.76 2383.77 39.05 2010-04-29 00:30:24.000 119 33297.06 264.81 2383.84 39.05 2010-04-29 00:30:25.000 119 33297.01 264.77 2383.79 39.05 2010-04-29 00:30:26.000 119 33297.09 264.76 2383.79 39.05 2010-04-29 00:30:27.000 119 33297.05 264.79 2383.81 39.05 2010-04-29 00:30:28.000 119 33296.94 264.84 2383.80 39.05 2010-04-29 00:30:29.000 119 33297.08 264.82 2383.84 39.05 2010-04-29 00:30:30.000 119 33297.10 264.79 2383.80 39.05 2010-04-29 00:30:31.000 119 33296.85 264.82 2383.87 39.05 2010-04-29 00:30:32.000 119 33296.98 264.82 2383.84 39.05 2010-04-29 00:30:33.000 119 33296.93 264.85 2383.83 39.05 2010-04-29 00:30:34.000 119 33297.00 264.82 2383.92 39.05 2010-04-29 00:30:35.000 119 33296.95 264.79 2383.84 39.05 2010-04-29 00:30:36.000 119 33296.95 264.84 2383.93 39.05 2010-04-29 00:30:37.000 119 33296.93 264.85 2383.88 39.05 2010-04-29 00:30:38.000 119 33296.97 264.87 2383.86 39.05 2010-04-29 00:30:39.000 119 33296.92 264.89 2383.83 39.05 2010-04-29 00:30:40.000 119 33296.87 264.83 2383.86 39.05 2010-04-29 00:30:41.000 119 33296.89 264.79 2383.88 39.05 2010-04-29 00:30:42.000 119 33297.03 264.83 2383.82 39.05 2010-04-29 00:30:43.000 119 33296.92 264.83 2383.88 39.05 2010-04-29 00:30:44.000 119 33296.87 264.81 2383.84 39.05 2010-04-29 00:30:45.000 119 33296.87 264.81 2383.78 39.05 2010-04-29 00:30:46.000 119 33296.89 264.81 2383.92 39.05 2010-04-29 00:30:47.000 119 33296.89 264.83 2383.96 39.05 2010-04-29 00:30:48.000 119 33296.83 264.82 2383.89 39.05 2010-04-29 00:30:49.000 119 33297.01 264.83 2383.93 39.05 2010-04-29 00:30:50.000 119 33296.93 264.79 2383.84 39.05 2010-04-29 00:30:51.000 119 33296.90 264.77 2383.82 39.05 2010-04-29 00:30:52.000 119 33296.89 264.80 2383.82 39.05 2010-04-29 00:30:53.000 119 33296.92 264.79 2383.88 39.05 2010-04-29 00:30:54.000 119 33296.90 264.86 2383.82 39.05 2010-04-29 00:30:55.000 119 33296.89 264.83 2383.83 39.05 2010-04-29 00:30:56.000 119 33296.92 264.81 2383.79 39.05 2010-04-29 00:30:57.000 119 33296.86 264.81 2383.84 39.05 2010-04-29 00:30:58.000 119 33296.93 264.84 2383.85 39.05 2010-04-29 00:30:59.000 119 33296.89 264.85 2383.92 39.05 2010-04-29 00:31:00.000 119 33296.86 264.78 2383.86 39.05 2010-04-29 00:31:01.000 119 33296.96 264.86 2383.86 39.05 2010-04-29 00:31:02.000 119 33296.85 264.84 2383.88 39.05 2010-04-29 00:31:03.000 119 33296.92 264.79 2383.87 39.05 2010-04-29 00:31:04.000 119 33296.90 264.79 2383.86 39.05 2010-04-29 00:31:05.000 119 33296.96 264.79 2383.87 39.05 2010-04-29 00:31:06.000 119 33296.90 264.82 2383.86 39.05 2010-04-29 00:31:07.000 119 33296.80 264.84 2383.95 39.05 2010-04-29 00:31:08.000 119 33296.84 264.86 2384.01 39.05 2010-04-29 00:31:09.000 119 33296.92 264.80 2383.91 39.05 2010-04-29 00:31:10.000 119 33296.87 264.82 2383.77 39.05 2010-04-29 00:31:11.000 119 33296.86 264.84 2383.87 39.05 2010-04-29 00:31:12.000 119 33296.98 264.81 2383.91 39.05 2010-04-29 00:31:13.000 119 33296.88 264.86 2383.91 39.05 2010-04-29 00:31:14.000 119 33296.93 264.83 2383.92 39.05 2010-04-29 00:31:15.000 119 33296.93 264.83 2383.92 39.05 2010-04-29 00:31:16.000 119 33296.82 264.84 2383.84 39.05 2010-04-29 00:31:17.000 119 33296.94 264.79 2383.80 39.05 2010-04-29 00:31:18.000 119 33296.83 264.87 2383.76 39.05 2010-04-29 00:31:19.000 119 33296.93 264.85 2383.88 39.05 2010-04-29 00:31:20.000 119 33296.85 264.84 2383.88 39.05 2010-04-29 00:31:21.000 119 33296.82 264.81 2383.92 39.05 2010-04-29 00:31:22.000 119 33296.92 264.85 2383.81 39.05 2010-04-29 00:31:23.000 119 33296.96 264.87 2383.81 39.05 2010-04-29 00:31:24.000 119 33296.89 264.85 2383.87 39.05 2010-04-29 00:31:25.000 119 33296.92 264.86 2383.83 39.05 2010-04-29 00:31:26.000 119 33296.82 264.85 2383.82 39.05 2010-04-29 00:31:27.000 119 33296.93 264.85 2383.88 39.05 2010-04-29 00:31:28.000 119 33296.82 264.85 2383.78 39.05 2010-04-29 00:31:29.000 119 33296.79 264.84 2383.86 39.05 2010-04-29 00:31:30.000 119 33296.90 264.85 2383.86 39.05 2010-04-29 00:31:31.000 119 33296.89 264.81 2383.86 39.05 2010-04-29 00:31:32.000 119 33296.81 264.85 2383.83 39.05 2010-04-29 00:31:33.000 119 33296.90 264.89 2383.87 39.05 2010-04-29 00:31:34.000 119 33296.87 264.83 2383.82 39.05 2010-04-29 00:31:35.000 119 33296.79 264.84 2383.85 39.05 2010-04-29 00:31:36.000 119 33296.78 264.85 2383.87 39.05 2010-04-29 00:31:37.000 119 33297.02 264.86 2383.88 39.05 2010-04-29 00:31:38.000 119 33296.83 264.87 2383.90 39.05 2010-04-29 00:31:39.000 119 33296.88 264.81 2383.89 39.05 2010-04-29 00:31:40.000 119 33296.86 264.86 2383.90 39.05 2010-04-29 00:31:41.000 119 33296.84 264.88 2383.91 39.05 2010-04-29 00:31:42.000 119 33296.79 264.85 2383.87 39.05 2010-04-29 00:31:43.000 119 33296.89 264.87 2383.91 39.05 2010-04-29 00:31:44.000 119 33296.85 264.86 2383.85 39.05 2010-04-29 00:31:45.000 119 33296.86 264.83 2383.92 39.05 2010-04-29 00:31:46.000 119 33296.86 264.86 2383.82 39.05 2010-04-29 00:31:47.000 119 33296.79 264.83 2383.93 39.05 2010-04-29 00:31:48.000 119 33297.04 264.87 2383.84 39.05 2010-04-29 00:31:49.000 119 33296.85 264.85 2383.82 39.05 2010-04-29 00:31:50.000 119 33296.79 264.87 2383.84 39.05 2010-04-29 00:31:51.000 119 33296.74 264.87 2383.86 39.05 2010-04-29 00:31:52.000 119 33296.75 264.87 2383.86 39.05 2010-04-29 00:31:53.000 119 33296.75 264.82 2383.81 39.05 2010-04-29 00:31:54.000 119 33296.79 264.89 2383.87 39.05 2010-04-29 00:31:55.000 119 33296.78 264.89 2383.98 39.05 2010-04-29 00:31:56.000 119 33296.77 264.92 2383.88 39.05 2010-04-29 00:31:57.000 119 33296.79 264.90 2383.89 39.05 2010-04-29 00:31:58.000 119 33296.87 264.86 2383.84 39.05 2010-04-29 00:31:59.000 119 33296.88 264.83 2383.93 39.05 2010-04-29 00:32:00.000 119 33296.72 264.87 2383.91 39.05 2010-04-29 00:32:01.000 119 33296.81 264.86 2383.93 39.05 2010-04-29 00:32:02.000 119 33296.76 264.84 2383.91 39.05 2010-04-29 00:32:03.000 119 33296.76 264.88 2383.84 39.05 2010-04-29 00:32:04.000 119 33296.77 264.86 2383.83 39.05 2010-04-29 00:32:05.000 119 33296.73 264.87 2383.90 39.05 2010-04-29 00:32:06.000 119 33296.78 264.87 2383.91 39.05 2010-04-29 00:32:07.000 119 33296.85 264.87 2383.88 39.05 2010-04-29 00:32:08.000 119 33296.76 264.88 2383.84 39.05 2010-04-29 00:32:09.000 119 33296.79 264.89 2383.89 39.05 2010-04-29 00:32:10.000 119 33296.82 264.88 2383.78 39.05 2010-04-29 00:32:11.000 119 33296.75 264.87 2383.85 39.05 2010-04-29 00:32:12.000 119 33296.74 264.89 2383.89 39.05 2010-04-29 00:32:13.000 119 33296.80 264.92 2383.90 39.05 2010-04-29 00:32:14.000 119 33296.72 264.90 2383.90 39.05 2010-04-29 00:32:15.000 119 33296.69 264.90 2383.86 39.05 2010-04-29 00:32:16.000 119 33296.76 264.92 2383.88 39.05 2010-04-29 00:32:17.000 119 33296.76 264.87 2383.86 39.05 2010-04-29 00:32:18.000 119 33296.74 264.92 2383.90 39.05 2010-04-29 00:32:19.000 119 33296.79 264.92 2383.95 39.05 2010-04-29 00:32:20.000 119 33296.77 264.89 2383.89 39.05 2010-04-29 00:32:21.000 119 33296.67 264.92 2383.88 39.05 2010-04-29 00:32:22.000 119 33296.67 264.93 2383.93 39.05 2010-04-29 00:32:23.000 119 33296.77 264.94 2383.83 39.05 2010-04-29 00:32:24.000 119 33296.70 264.93 2383.87 39.05 2010-04-29 00:32:25.000 119 33296.85 264.96 2383.86 39.05 2010-04-29 00:32:26.000 119 33296.73 264.94 2383.86 39.05 2010-04-29 00:32:27.000 119 33296.83 264.92 2383.95 39.05 2010-04-29 00:32:28.000 119 33296.72 264.90 2383.97 39.05 2010-04-29 00:32:29.000 119 33296.76 264.89 2383.85 39.05 2010-04-29 00:32:30.000 119 33296.75 264.91 2383.84 39.05 2010-04-29 00:32:31.000 119 33296.70 264.92 2383.91 39.05 2010-04-29 00:32:32.000 119 33296.75 264.93 2383.93 39.05 2010-04-29 00:32:33.000 119 33296.71 264.95 2383.92 39.05 2010-04-29 00:32:34.000 119 33296.73 264.91 2383.84 39.05 2010-04-29 00:32:35.000 119 33296.74 264.93 2383.86 39.05 2010-04-29 00:32:36.000 119 33296.76 264.94 2383.82 39.05 2010-04-29 00:32:37.000 119 33296.66 264.97 2383.90 39.05 2010-04-29 00:32:38.000 119 33296.73 264.93 2383.88 39.05 2010-04-29 00:32:39.000 119 33296.73 264.98 2383.91 39.05 2010-04-29 00:32:40.000 119 33296.77 264.93 2383.83 39.05 2010-04-29 00:32:41.000 119 33296.71 264.89 2383.84 39.05 2010-04-29 00:32:42.000 119 33296.65 264.96 2383.88 39.05 2010-04-29 00:32:43.000 119 33296.75 264.93 2383.87 39.05 2010-04-29 00:32:44.000 119 33296.68 264.93 2383.88 39.05 2010-04-29 00:32:45.000 119 33296.72 264.94 2383.88 39.05 2010-04-29 00:32:46.000 119 33296.70 264.94 2383.84 39.05 2010-04-29 00:32:47.000 119 33296.71 264.96 2383.92 39.05 2010-04-29 00:32:48.000 119 33296.59 264.95 2383.82 39.05 2010-04-29 00:32:49.000 119 33296.88 264.95 2383.84 39.05 2010-04-29 00:32:50.000 119 33296.71 264.96 2383.82 39.05 2010-04-29 00:32:51.000 119 33296.63 264.93 2383.81 39.05 2010-04-29 00:32:52.000 119 33296.70 264.99 2383.89 39.05 2010-04-29 00:32:53.000 119 33296.69 264.95 2383.89 39.05 2010-04-29 00:32:54.000 119 33296.89 265.00 2383.89 39.05 2010-04-29 00:32:55.000 119 33296.59 265.00 2383.89 39.05 2010-04-29 00:32:56.000 119 33296.61 264.98 2383.78 39.05 2010-04-29 00:32:57.000 119 33296.67 265.00 2383.89 39.05 2010-04-29 00:32:58.000 119 33296.65 264.99 2383.79 39.05 2010-04-29 00:32:59.000 119 33296.74 265.03 2383.84 39.05 2010-04-29 00:33:00.000 119 33296.71 265.00 2383.87 39.05 2010-04-29 00:33:01.000 119 33296.70 264.99 2383.83 39.05 2010-04-29 00:33:02.000 119 33296.66 265.00 2383.88 39.05 2010-04-29 00:33:03.000 119 33296.76 264.99 2383.82 39.05 2010-04-29 00:33:04.000 119 33296.74 265.04 2383.81 39.05 2010-04-29 00:33:05.000 119 33296.71 265.00 2383.78 39.05 2010-04-29 00:33:06.000 119 33296.71 265.00 2383.84 39.05 2010-04-29 00:33:07.000 119 33296.69 265.01 2383.88 39.05 2010-04-29 00:33:08.000 119 33296.78 264.99 2383.83 39.05 2010-04-29 00:33:09.000 119 33296.66 265.03 2383.77 39.05 2010-04-29 00:33:10.000 119 33296.68 265.04 2383.84 39.05 2010-04-29 00:33:11.000 119 33296.74 265.04 2383.84 39.05 2010-04-29 00:33:12.000 119 33296.58 265.04 2383.86 39.05 2010-04-29 00:33:13.000 119 33296.71 265.04 2383.87 39.05 2010-04-29 00:33:14.000 119 33296.67 265.02 2383.89 39.05 2010-04-29 00:33:15.000 119 33296.72 265.00 2383.87 39.05 2010-04-29 00:33:16.000 119 33296.80 265.05 2383.90 39.05 2010-04-29 00:33:17.000 119 33296.76 265.01 2383.85 39.05 2010-04-29 00:33:18.000 119 33296.70 264.99 2383.83 39.05 2010-04-29 00:33:19.000 119 33296.59 265.01 2383.77 39.05 2010-04-29 00:33:20.000 119 33296.65 265.02 2383.82 39.05 2010-04-29 00:33:21.000 119 33296.67 264.99 2383.82 39.05 2010-04-29 00:33:22.000 119 33296.67 265.05 2383.81 39.05 2010-04-29 00:33:23.000 119 33296.67 265.00 2383.86 39.05 2010-04-29 00:33:24.000 119 33296.70 265.06 2383.80 39.05 2010-04-29 00:33:25.000 119 33296.77 265.05 2383.78 39.05 2010-04-29 00:33:26.000 119 33296.69 265.04 2383.76 39.05 2010-04-29 00:33:27.000 119 33296.73 265.05 2383.85 39.05 2010-04-29 00:33:28.000 119 33296.68 265.00 2383.83 39.05 2010-04-29 00:33:29.000 119 33296.64 265.06 2383.77 39.05 2010-04-29 00:33:30.000 119 33296.67 265.04 2383.80 39.05 2010-04-29 00:33:31.000 119 33296.62 265.04 2383.78 39.05 2010-04-29 00:33:32.000 119 33296.59 265.04 2383.83 39.05 2010-04-29 00:33:33.000 119 33296.61 265.03 2383.77 39.05 2010-04-29 00:33:34.000 119 33296.62 265.05 2383.80 39.05 2010-04-29 00:33:35.000 119 33296.67 265.04 2383.82 39.05 2010-04-29 00:33:36.000 119 33296.65 265.02 2383.82 39.05 2010-04-29 00:33:37.000 119 33296.76 265.02 2383.87 39.05 2010-04-29 00:33:38.000 119 33296.67 265.03 2383.87 39.05 2010-04-29 00:33:39.000 119 33296.64 265.05 2383.80 39.05 2010-04-29 00:33:40.000 119 33296.64 265.09 2383.75 39.05 2010-04-29 00:33:41.000 119 33296.67 265.06 2383.76 39.05 2010-04-29 00:33:42.000 119 33296.69 265.04 2383.78 39.05 2010-04-29 00:33:43.000 119 33296.57 265.05 2383.84 39.05 2010-04-29 00:33:44.000 119 33296.68 265.08 2383.83 39.05 2010-04-29 00:33:45.000 119 33296.71 265.08 2383.83 39.05 2010-04-29 00:33:46.000 119 33296.74 265.07 2383.79 39.05 2010-04-29 00:33:47.000 119 33296.65 265.10 2383.83 39.05 2010-04-29 00:33:48.000 119 33296.67 265.04 2383.84 39.05 2010-04-29 00:33:49.000 119 33296.66 265.09 2383.81 39.05 2010-04-29 00:33:50.000 119 33296.66 265.06 2383.76 39.05 2010-04-29 00:33:51.000 119 33296.63 265.06 2383.89 39.05 2010-04-29 00:33:52.000 119 33296.69 265.04 2383.84 39.05 2010-04-29 00:33:53.000 119 33296.61 265.09 2383.80 39.05 2010-04-29 00:33:54.000 119 33296.65 265.04 2383.83 39.05 2010-04-29 00:33:55.000 119 33296.70 265.06 2383.82 39.05 2010-04-29 00:33:56.000 119 33296.66 265.04 2383.80 39.05 2010-04-29 00:33:57.000 119 33296.74 265.07 2383.80 39.05 2010-04-29 00:33:58.000 119 33296.71 265.06 2383.88 39.05 2010-04-29 00:33:59.000 119 33296.60 265.10 2383.80 39.05 2010-04-29 00:34:00.000 119 33296.65 265.06 2383.78 39.05 2010-04-29 00:34:01.000 119 33296.66 265.07 2383.84 39.05 2010-04-29 00:34:02.000 119 33296.71 265.06 2383.84 39.05 2010-04-29 00:34:03.000 119 33296.71 265.04 2383.83 39.05 2010-04-29 00:34:04.000 119 33296.71 265.06 2383.83 39.05 2010-04-29 00:34:05.000 119 33296.65 265.07 2383.74 39.05 2010-04-29 00:34:06.000 119 33296.73 265.09 2383.85 39.05 2010-04-29 00:34:07.000 119 33296.52 265.04 2383.92 39.05 2010-04-29 00:34:08.000 119 33296.68 265.06 2383.89 39.05 2010-04-29 00:34:09.000 119 33296.64 265.04 2383.83 39.05 2010-04-29 00:34:10.000 119 33296.62 265.02 2383.82 39.05 2010-04-29 00:34:11.000 119 33296.65 265.02 2383.86 39.05 2010-04-29 00:34:12.000 119 33296.72 265.04 2383.84 39.05 2010-04-29 00:34:13.000 119 33296.66 265.09 2383.76 39.05 2010-04-29 00:34:14.000 119 33296.60 265.05 2383.83 39.05 2010-04-29 00:34:15.000 119 33296.67 265.02 2383.80 39.05 2010-04-29 00:34:16.000 119 33296.77 265.04 2383.79 39.05 2010-04-29 00:34:17.000 119 33296.67 265.05 2383.76 39.05 2010-04-29 00:34:18.000 119 33296.65 265.04 2383.86 39.05 2010-04-29 00:34:19.000 119 33296.74 265.06 2383.83 39.05 2010-04-29 00:34:20.000 119 33296.63 265.07 2383.84 39.05 2010-04-29 00:34:21.000 119 33296.68 265.05 2383.82 39.05 2010-04-29 00:34:22.000 119 33296.64 265.08 2383.74 39.05 2010-04-29 00:34:23.000 119 33296.60 265.04 2383.84 39.05 2010-04-29 00:34:24.000 119 33296.68 265.06 2383.74 39.05 2010-04-29 00:34:25.000 119 33296.61 265.07 2383.85 39.05 2010-04-29 00:34:26.000 119 33296.58 265.04 2383.83 39.05 2010-04-29 00:34:27.000 119 33296.68 265.00 2383.88 39.05 2010-04-29 00:34:28.000 119 33296.73 264.99 2383.81 39.05 2010-04-29 00:34:29.000 119 33296.60 265.04 2383.83 39.05 2010-04-29 00:34:30.000 119 33296.77 265.02 2383.88 39.05 2010-04-29 00:34:31.000 119 33296.72 265.00 2383.73 39.05 2010-04-29 00:34:32.000 119 33296.65 264.98 2383.80 39.05 2010-04-29 00:34:33.000 119 33296.64 265.02 2383.71 39.05 2010-04-29 00:34:34.000 119 33296.67 265.02 2383.80 39.05 2010-04-29 00:34:35.000 119 33296.62 265.05 2383.78 39.05 2010-04-29 00:34:36.000 119 33296.68 265.03 2383.83 39.05 2010-04-29 00:34:37.000 119 33296.73 265.04 2383.81 39.05 2010-04-29 00:34:38.000 119 33296.71 264.99 2383.82 39.05 2010-04-29 00:34:39.000 119 33296.71 265.01 2383.69 39.05 2010-04-29 00:34:40.000 119 33296.70 265.04 2383.75 39.05 2010-04-29 00:34:41.000 119 33296.65 265.02 2383.84 39.05 2010-04-29 00:34:42.000 119 33296.61 265.00 2383.78 39.05 2010-04-29 00:34:43.000 119 33296.72 265.03 2383.80 39.05 2010-04-29 00:34:44.000 119 33296.71 265.04 2383.74 39.05 2010-04-29 00:34:45.000 119 33296.67 265.06 2383.77 39.05 2010-04-29 00:34:46.000 119 33296.71 264.99 2383.78 39.05 2010-04-29 00:34:47.000 119 33296.65 264.99 2383.82 39.05 2010-04-29 00:34:48.000 119 33296.69 264.99 2383.79 39.05 2010-04-29 00:34:49.000 119 33296.61 264.97 2383.76 39.05 2010-04-29 00:34:50.000 119 33296.57 264.99 2383.82 39.05 2010-04-29 00:34:51.000 119 33296.62 264.99 2383.86 39.05 2010-04-29 00:34:52.000 119 33296.69 264.99 2383.76 39.05 2010-04-29 00:34:53.000 119 33296.68 264.97 2383.71 39.05 2010-04-29 00:34:54.000 119 33296.66 264.95 2383.69 39.05 2010-04-29 00:34:55.000 119 33296.62 265.01 2383.80 39.05 2010-04-29 00:34:56.000 119 33296.62 264.97 2383.78 39.05 2010-04-29 00:34:57.000 119 33296.67 264.97 2383.80 39.05 2010-04-29 00:34:58.000 119 33296.61 264.95 2383.82 39.05 2010-04-29 00:34:59.000 119 33296.62 264.98 2383.81 39.05 2010-04-29 00:35:00.000 119 33296.76 264.91 2383.80 39.05 2010-04-29 00:35:01.000 119 33296.60 264.94 2383.83 39.05 2010-04-29 00:35:02.000 119 33296.61 264.96 2383.81 39.05 2010-04-29 00:35:03.000 119 33296.56 265.01 2383.78 39.05 2010-04-29 00:35:04.000 119 33296.63 265.00 2383.79 39.05 2010-04-29 00:35:05.000 119 33296.60 264.98 2383.79 39.05 2010-04-29 00:35:06.000 119 33296.65 264.95 2383.84 39.05 2010-04-29 00:35:07.000 119 33296.64 264.95 2383.83 39.05 2010-04-29 00:35:08.000 119 33296.58 264.95 2383.77 39.05 2010-04-29 00:35:09.000 119 33296.61 265.00 2383.74 39.05 2010-04-29 00:35:10.000 119 33296.54 264.97 2383.86 39.05 2010-04-29 00:35:11.000 119 33296.57 264.95 2383.79 39.05 2010-04-29 00:35:12.000 119 33296.61 264.95 2383.85 39.05 2010-04-29 00:35:13.000 119 33296.53 264.93 2383.73 39.05 2010-04-29 00:35:14.000 119 33296.55 264.94 2383.77 39.05 2010-04-29 00:35:15.000 119 33296.57 264.98 2383.81 39.05 2010-04-29 00:35:16.000 119 33296.56 264.94 2383.81 39.05 2010-04-29 00:35:17.000 119 33296.52 264.96 2383.78 39.05 2010-04-29 00:35:18.000 119 33296.61 264.97 2383.82 39.05 2010-04-29 00:35:19.000 119 33296.49 264.95 2383.76 39.05 2010-04-29 00:35:20.000 119 33296.54 264.97 2383.80 39.05 2010-04-29 00:35:21.000 119 33296.58 264.91 2383.81 39.05 2010-04-29 00:35:22.000 119 33296.55 264.95 2383.78 39.05 2010-04-29 00:35:23.000 119 33296.61 264.91 2383.83 39.05 2010-04-29 00:35:24.000 119 33296.50 264.96 2383.82 39.05 2010-04-29 00:35:25.000 119 33296.57 264.91 2383.72 39.05 2010-04-29 00:35:26.000 119 33296.57 264.90 2383.69 39.05 2010-04-29 00:35:27.000 119 33296.56 264.90 2383.81 39.05 2010-04-29 00:35:28.000 119 33296.61 264.90 2383.82 39.05 2010-04-29 00:35:29.000 119 33296.56 264.93 2383.83 39.05 2010-04-29 00:35:30.000 119 33296.68 264.93 2383.82 39.05 2010-04-29 00:35:31.000 119 33296.67 264.95 2383.87 39.05 2010-04-29 00:35:32.000 119 33296.61 264.93 2383.86 39.05 2010-04-29 00:35:33.000 119 33296.55 264.96 2383.74 39.05 2010-04-29 00:35:34.000 119 33296.49 264.91 2383.83 39.05 2010-04-29 00:35:35.000 119 33296.62 264.93 2383.80 39.05 2010-04-29 00:35:36.000 119 33296.50 264.93 2383.78 39.05 2010-04-29 00:35:37.000 119 33296.62 264.97 2383.75 39.05 2010-04-29 00:35:38.000 119 33296.58 264.93 2383.74 39.05 2010-04-29 00:35:39.000 119 33296.46 264.94 2383.76 39.05 2010-04-29 00:35:40.000 119 33296.57 264.90 2383.78 39.05 2010-04-29 00:35:41.000 119 33296.48 264.94 2383.80 39.05 2010-04-29 00:35:42.000 119 33296.62 264.93 2383.76 39.05 2010-04-29 00:35:43.000 119 33296.46 264.97 2383.86 39.05 2010-04-29 00:35:44.000 119 33296.51 264.92 2383.83 39.05 2010-04-29 00:35:45.000 119 33296.55 264.94 2383.77 39.05 2010-04-29 00:35:46.000 119 33296.51 264.93 2383.80 39.05 2010-04-29 00:35:47.000 119 33296.50 264.89 2383.76 39.05 2010-04-29 00:35:48.000 119 33296.50 264.93 2383.84 39.05 2010-04-29 00:35:49.000 119 33296.52 264.90 2383.80 39.05 2010-04-29 00:35:50.000 119 33296.58 264.91 2383.82 39.05 2010-04-29 00:35:51.000 119 33296.51 264.87 2383.84 39.05 2010-04-29 00:35:52.000 119 33296.50 264.89 2383.76 39.05 2010-04-29 00:35:53.000 119 33296.50 264.93 2383.85 39.05 2010-04-29 00:35:54.000 119 33296.45 264.90 2383.80 39.05 2010-04-29 00:35:55.000 119 33296.54 264.88 2383.83 39.05 2010-04-29 00:35:56.000 119 33296.49 264.89 2383.85 39.05 2010-04-29 00:35:57.000 119 33296.48 264.93 2383.85 39.05 2010-04-29 00:35:58.000 119 33296.49 264.90 2383.85 39.05 2010-04-29 00:35:59.000 119 33296.49 264.93 2383.65 39.05 2010-04-29 00:36:00.000 119 33296.46 264.89 2383.79 39.05 2010-04-29 00:36:01.000 119 33296.48 264.90 2383.78 39.05 2010-04-29 00:36:02.000 119 33296.54 264.88 2383.74 39.05 2010-04-29 00:36:03.000 119 33296.46 264.88 2383.83 39.06 2010-04-29 00:36:04.000 119 33296.43 264.93 2383.80 39.05 2010-04-29 00:36:05.000 119 33296.52 264.89 2383.69 39.06 2010-04-29 00:36:06.000 119 33296.44 264.86 2383.82 39.05 2010-04-29 00:36:07.000 119 33296.42 264.91 2383.91 39.05 2010-04-29 00:36:08.000 119 33296.43 264.88 2383.85 39.05 2010-04-29 00:36:09.000 119 33296.44 264.91 2383.76 39.05 2010-04-29 00:36:10.000 119 33296.42 264.86 2383.80 39.06 2010-04-29 00:36:11.000 119 33296.40 264.88 2383.75 39.05 2010-04-29 00:36:12.000 119 33296.44 264.86 2383.73 39.05 2010-04-29 00:36:13.000 119 33296.52 264.86 2383.84 39.05 2010-04-29 00:36:14.000 119 33296.42 264.88 2383.84 39.05 2010-04-29 00:36:15.000 119 33296.45 264.86 2383.84 39.05 2010-04-29 00:36:16.000 119 33296.44 264.90 2383.78 39.05 2010-04-29 00:36:17.000 119 33296.48 264.82 2383.82 39.06 2010-04-29 00:36:18.000 119 33296.48 264.87 2383.83 39.05 2010-04-29 00:36:19.000 119 33296.59 264.88 2383.76 39.05 2010-04-29 00:36:20.000 119 33296.48 264.86 2383.72 39.05 2010-04-29 00:36:21.000 119 33296.45 264.86 2383.78 39.05 2010-04-29 00:36:22.000 119 33296.42 264.89 2383.81 39.05 2010-04-29 00:36:23.000 119 33296.41 264.85 2383.82 39.05 2010-04-29 00:36:24.000 119 33296.46 264.86 2383.79 39.05 2010-04-29 00:36:25.000 119 33296.52 264.87 2383.75 39.05 2010-04-29 00:36:26.000 119 33296.49 264.87 2383.75 39.05 2010-04-29 00:36:27.000 119 33296.43 264.89 2383.77 39.05 2010-04-29 00:36:28.000 119 33296.45 264.85 2383.71 39.05 2010-04-29 00:36:29.000 119 33296.34 264.87 2383.80 39.05 2010-04-29 00:36:30.000 119 33296.47 264.86 2383.80 39.05 2010-04-29 00:36:31.000 119 33296.40 264.86 2383.84 39.05 2010-04-29 00:36:32.000 119 33296.48 264.85 2383.87 39.05 2010-04-29 00:36:33.000 119 33296.48 264.89 2383.71 39.05 2010-04-29 00:36:34.000 119 33296.34 264.87 2383.74 39.05 2010-04-29 00:36:35.000 119 33296.39 264.84 2383.77 39.05 2010-04-29 00:36:36.000 119 33296.43 264.85 2383.76 39.05 2010-04-29 00:36:37.000 119 33296.27 264.88 2383.71 39.05 2010-04-29 00:36:38.000 119 33296.30 264.88 2383.74 39.05 2010-04-29 00:36:39.000 119 33296.37 264.86 2383.75 39.05 2010-04-29 00:36:40.000 119 33296.39 264.91 2383.77 39.05 2010-04-29 00:36:41.000 119 33296.47 264.90 2383.82 39.05 2010-04-29 00:36:42.000 119 33296.29 264.91 2383.83 39.05 2010-04-29 00:36:43.000 119 33296.37 264.87 2383.74 39.06 2010-04-29 00:36:44.000 119 33296.39 264.88 2383.76 39.06 2010-04-29 00:36:45.000 119 33296.43 264.87 2383.91 39.05 2010-04-29 00:36:46.000 119 33296.37 264.87 2383.76 39.06 2010-04-29 00:36:47.000 119 33296.41 264.89 2383.82 39.05 2010-04-29 00:36:48.000 119 33296.36 264.85 2383.78 39.06 2010-04-29 00:36:49.000 119 33296.46 264.89 2383.71 39.06 2010-04-29 00:36:50.000 119 33296.35 264.90 2383.62 39.05 2010-04-29 00:36:51.000 119 33296.44 264.85 2383.82 39.05 2010-04-29 00:36:52.000 119 33296.45 264.89 2383.75 39.06 2010-04-29 00:36:53.000 119 33296.32 264.87 2383.74 39.05 2010-04-29 00:36:54.000 119 33296.37 264.87 2383.83 39.06 2010-04-29 00:36:55.000 119 33296.41 264.88 2383.85 39.06 2010-04-29 00:36:56.000 119 33296.25 264.92 2383.80 39.06 2010-04-29 00:36:57.000 119 33296.33 264.84 2383.80 39.06 2010-04-29 00:36:58.000 119 33296.27 264.88 2383.78 39.06 2010-04-29 00:36:59.000 119 33296.36 264.91 2383.72 39.06 2010-04-29 00:37:00.000 119 33296.27 264.87 2383.71 39.06 2010-04-29 00:37:01.000 119 33296.34 264.88 2383.83 39.06 2010-04-29 00:37:02.000 119 33296.32 264.92 2383.77 39.06 2010-04-29 00:37:03.000 119 33296.40 264.92 2383.78 39.05 2010-04-29 00:37:04.000 119 33296.32 264.87 2383.78 39.06 2010-04-29 00:37:05.000 119 33296.30 264.90 2383.82 39.06 2010-04-29 00:37:06.000 119 33296.32 264.89 2383.74 39.06 2010-04-29 00:37:07.000 119 33296.33 264.87 2383.74 39.06 2010-04-29 00:37:08.000 119 33296.34 264.87 2383.74 39.06 2010-04-29 00:37:09.000 119 33296.33 264.88 2383.78 39.06 2010-04-29 00:37:10.000 119 33296.30 264.90 2383.80 39.06 2010-04-29 00:37:11.000 119 33296.37 264.89 2383.78 39.06 2010-04-29 00:37:12.000 119 33296.29 264.88 2383.81 39.05 2010-04-29 00:37:13.000 119 33296.21 264.92 2383.71 39.05 2010-04-29 00:37:14.000 119 33296.27 264.85 2383.77 39.06 2010-04-29 00:37:15.000 119 33296.27 264.93 2383.82 39.06 2010-04-29 00:37:16.000 119 33296.32 264.83 2383.71 39.06 2010-04-29 00:37:17.000 119 33296.25 264.86 2383.77 39.06 2010-04-29 00:37:18.000 119 33296.37 264.88 2383.88 39.05 2010-04-29 00:37:19.000 119 33296.25 264.89 2383.74 39.05 2010-04-29 00:37:20.000 119 33296.24 264.90 2383.78 39.06 2010-04-29 00:37:21.000 119 33296.27 264.91 2383.73 39.05 2010-04-29 00:37:22.000 119 33296.29 264.86 2383.81 39.05 2010-04-29 00:37:23.000 119 33296.21 264.89 2383.73 39.06 2010-04-29 00:37:24.000 119 33296.38 264.90 2383.84 39.06 2010-04-29 00:37:25.000 119 33296.22 264.87 2383.85 39.06 2010-04-29 00:37:26.000 119 33296.19 264.87 2383.80 39.06 2010-04-29 00:37:27.000 119 33296.34 264.91 2383.76 39.06 2010-04-29 00:37:28.000 119 33296.25 264.92 2383.84 39.06 2010-04-29 00:37:29.000 119 33296.31 264.94 2383.74 39.06 2010-04-29 00:37:30.000 119 33296.28 264.93 2383.77 39.06 2010-04-29 00:37:31.000 119 33296.31 264.95 2383.84 39.06 2010-04-29 00:37:32.000 119 33296.21 264.93 2383.88 39.06 2010-04-29 00:37:33.000 119 33296.19 264.89 2383.83 39.06 2010-04-29 00:37:34.000 119 33296.21 264.88 2383.83 39.06 2010-04-29 00:37:35.000 119 33296.24 264.89 2383.77 39.05 2010-04-29 00:37:36.000 119 33296.16 264.93 2383.76 39.05 2010-04-29 00:37:37.000 119 33296.17 264.92 2383.74 39.05 2010-04-29 00:37:38.000 119 33296.14 264.89 2383.79 39.06 2010-04-29 00:37:39.000 119 33296.15 264.89 2383.85 39.06 2010-04-29 00:37:40.000 119 33296.10 264.93 2383.73 39.06 2010-04-29 00:37:41.000 119 33296.08 264.91 2383.81 39.06 2010-04-29 00:37:42.000 119 33296.09 264.91 2383.67 39.05 2010-04-29 00:37:43.000 119 33295.99 264.93 2383.81 39.06 2010-04-29 00:37:44.000 119 33296.05 264.89 2383.81 39.06 2010-04-29 00:37:45.000 119 33296.09 264.92 2383.80 39.05 2010-04-29 00:37:46.000 119 33295.99 264.87 2383.88 39.05 2010-04-29 00:37:47.000 119 33296.05 264.88 2383.79 39.06 2010-04-29 00:37:48.000 119 33296.13 264.93 2383.78 39.05 2010-04-29 00:37:49.000 119 33296.08 264.92 2383.83 39.06 2010-04-29 00:37:50.000 119 33296.06 264.92 2383.81 39.06 2010-04-29 00:37:51.000 119 33296.04 264.90 2383.76 39.05 2010-04-29 00:37:52.000 119 33296.04 264.94 2383.84 39.06 2010-04-29 00:37:53.000 119 33296.11 264.94 2383.83 39.06 2010-04-29 00:37:54.000 119 33296.05 264.92 2383.80 39.06 2010-04-29 00:37:55.000 119 33296.11 264.91 2383.83 39.06 2010-04-29 00:37:56.000 119 33296.00 264.89 2383.78 39.06 2010-04-29 00:37:57.000 119 33296.11 264.92 2383.84 39.06 2010-04-29 00:37:58.000 119 33296.03 264.89 2383.80 39.06 2010-04-29 00:37:59.000 119 33296.11 264.91 2383.81 39.06 2010-04-29 00:38:00.000 119 33296.06 264.91 2383.83 39.06 2010-04-29 00:38:01.000 119 33296.00 264.94 2383.77 39.06 2010-04-29 00:38:02.000 119 33295.94 264.93 2383.84 39.06 2010-04-29 00:38:03.000 119 33296.00 264.92 2383.74 39.06 2010-04-29 00:38:04.000 119 33296.01 264.91 2383.77 39.06 2010-04-29 00:38:05.000 119 33295.97 264.93 2383.85 39.06 2010-04-29 00:38:06.000 119 33296.00 264.95 2383.86 39.06 2010-04-29 00:38:07.000 119 33295.90 264.90 2383.82 39.06 2010-04-29 00:38:08.000 119 33295.84 264.90 2383.81 39.06 2010-04-29 00:38:09.000 119 33295.94 264.93 2383.92 39.06 2010-04-29 00:38:10.000 119 33295.96 264.95 2383.83 39.06 2010-04-29 00:38:11.000 119 33295.96 264.96 2383.87 39.06 2010-04-29 00:38:12.000 119 33295.96 264.98 2383.82 39.06 2010-04-29 00:38:13.000 119 33295.92 264.97 2383.97 39.06 2010-04-29 00:38:14.000 119 33295.92 264.93 2383.92 39.06 2010-04-29 00:38:15.000 119 33295.90 264.96 2383.84 39.06 2010-04-29 00:38:16.000 119 33295.94 264.94 2383.86 39.06 2010-04-29 00:38:17.000 119 33295.93 264.95 2383.86 39.06 2010-04-29 00:38:18.000 119 33295.96 264.93 2383.88 39.06 2010-04-29 00:38:19.000 119 33295.86 264.93 2383.88 39.06 2010-04-29 00:38:20.000 119 33295.84 264.94 2383.82 39.06 2010-04-29 00:38:21.000 119 33295.89 264.95 2383.85 39.06 2010-04-29 00:38:22.000 119 33295.84 264.94 2383.80 39.06 2010-04-29 00:38:23.000 119 33295.99 264.95 2383.78 39.06 2010-04-29 00:38:24.000 119 33295.81 264.94 2383.83 39.06 2010-04-29 00:38:25.000 119 33295.87 264.98 2383.86 39.06 2010-04-29 00:38:26.000 119 33295.81 264.96 2383.88 39.06 2010-04-29 00:38:27.000 119 33295.88 264.95 2383.83 39.06 2010-04-29 00:38:28.000 119 33295.86 264.95 2383.92 39.06 2010-04-29 00:38:29.000 119 33295.83 264.96 2383.81 39.06 2010-04-29 00:38:30.000 119 33295.90 264.99 2383.86 39.06 2010-04-29 00:38:31.000 119 33295.87 264.98 2383.85 39.06 2010-04-29 00:38:32.000 119 33295.85 264.96 2383.80 39.06 2010-04-29 00:38:33.000 119 33295.80 264.95 2383.86 39.06 2010-04-29 00:38:34.000 119 33295.85 264.91 2383.92 39.06 2010-04-29 00:38:35.000 119 33295.86 264.93 2383.84 39.06 2010-04-29 00:38:36.000 119 33295.83 264.94 2383.74 39.06 2010-04-29 00:38:37.000 119 33295.81 264.95 2383.84 39.06 2010-04-29 00:38:38.000 119 33295.78 264.94 2383.88 39.06 2010-04-29 00:38:39.000 119 33295.86 264.93 2383.89 39.06 2010-04-29 00:38:40.000 119 33295.87 264.94 2383.83 39.06 2010-04-29 00:38:41.000 119 33295.78 264.93 2383.82 39.06 2010-04-29 00:38:42.000 119 33295.79 264.99 2383.87 39.06 2010-04-29 00:38:43.000 119 33295.86 264.96 2383.82 39.06 2010-04-29 00:38:44.000 119 33295.83 264.98 2383.79 39.06 2010-04-29 00:38:45.000 119 33295.83 264.97 2383.78 39.06 2010-04-29 00:38:46.000 119 33295.85 264.97 2383.88 39.06 2010-04-29 00:38:47.000 119 33295.85 264.99 2383.84 39.06 2010-04-29 00:38:48.000 119 33295.83 264.96 2383.91 39.06 2010-04-29 00:38:49.000 119 33295.83 265.00 2383.86 39.06 2010-04-29 00:38:50.000 119 33295.82 265.01 2383.80 39.06 2010-04-29 00:38:51.000 119 33295.85 265.00 2383.83 39.06 2010-04-29 00:38:52.000 119 33295.80 264.99 2383.80 39.06 2010-04-29 00:38:53.000 119 33295.81 265.02 2383.88 39.06 2010-04-29 00:38:54.000 119 33295.81 265.00 2383.83 39.06 2010-04-29 00:38:55.000 119 33295.86 264.98 2383.85 39.06 2010-04-29 00:38:56.000 119 33295.81 265.03 2383.87 39.06 2010-04-29 00:38:57.000 119 33295.72 265.04 2383.78 39.06 2010-04-29 00:38:58.000 119 33295.75 265.02 2383.82 39.06 2010-04-29 00:38:59.000 119 33295.78 265.04 2383.85 39.06 2010-04-29 00:39:00.000 119 33295.74 265.00 2383.84 39.06 2010-04-29 00:39:01.000 119 33295.80 265.03 2383.80 39.06 2010-04-29 00:39:02.000 119 33295.79 265.05 2383.76 39.06 2010-04-29 00:39:03.000 119 33295.68 265.04 2383.79 39.06 2010-04-29 00:39:04.000 119 33295.77 265.03 2383.85 39.06 2010-04-29 00:39:05.000 119 33295.72 265.09 2383.79 39.06 2010-04-29 00:39:06.000 119 33295.77 265.03 2383.85 39.06 2010-04-29 00:39:07.000 119 33295.73 265.04 2383.85 39.06 2010-04-29 00:39:08.000 119 33295.72 265.02 2383.83 39.06 2010-04-29 00:39:09.000 119 33295.74 265.03 2383.84 39.06 2010-04-29 00:39:10.000 119 33295.69 265.04 2383.82 39.06 2010-04-29 00:39:11.000 119 33295.62 265.02 2383.93 39.06 2010-04-29 00:39:12.000 119 33295.76 265.06 2383.83 39.06 2010-04-29 00:39:13.000 119 33295.73 265.07 2383.82 39.06 2010-04-29 00:39:14.000 119 33295.62 265.06 2383.88 39.06 2010-04-29 00:39:15.000 119 33295.62 265.03 2383.85 39.06 2010-04-29 00:39:16.000 119 33295.62 265.08 2383.75 39.06 2010-04-29 00:39:17.000 119 33295.61 265.05 2383.78 39.06 2010-04-29 00:39:18.000 119 33295.67 265.04 2383.84 39.06 2010-04-29 00:39:19.000 119 33295.74 265.07 2383.82 39.06 2010-04-29 00:39:20.000 119 33295.60 265.04 2383.82 39.06 2010-04-29 00:39:21.000 119 33295.58 265.04 2383.77 39.06 2010-04-29 00:39:22.000 119 33295.61 265.02 2383.83 39.06 2010-04-29 00:39:23.000 119 33295.59 265.10 2383.79 39.06 2010-04-29 00:39:24.000 119 33295.58 265.05 2383.86 39.06 2010-04-29 00:39:25.000 119 33295.63 265.07 2383.79 39.06 2010-04-29 00:39:26.000 119 33295.48 265.02 2383.78 39.06 2010-04-29 00:39:27.000 119 33295.60 265.03 2383.77 39.06 2010-04-29 00:39:28.000 119 33295.64 265.04 2383.85 39.06 2010-04-29 00:39:29.000 119 33295.58 264.99 2383.79 39.06 2010-04-29 00:39:30.000 119 33295.61 265.02 2383.83 39.06 2010-04-29 00:39:31.000 119 33295.52 265.07 2383.82 39.06 2010-04-29 00:39:32.000 119 33295.61 265.09 2383.86 39.06 2010-04-29 00:39:33.000 119 33295.49 265.08 2383.78 39.06 2010-04-29 00:39:34.000 119 33295.54 265.02 2383.89 39.06 2010-04-29 00:39:35.000 119 33295.54 265.06 2383.95 39.06 2010-04-29 00:39:36.000 119 33295.59 265.03 2383.89 39.06 2010-04-29 00:39:37.000 119 33295.58 265.05 2383.79 39.06 2010-04-29 00:39:38.000 119 33295.37 265.04 2383.73 39.06 2010-04-29 00:39:39.000 119 33295.52 265.03 2383.81 39.06 2010-04-29 00:39:40.000 119 33295.58 265.05 2383.86 39.06 2010-04-29 00:39:41.000 119 33295.58 265.03 2383.76 39.06 2010-04-29 00:39:42.000 119 33295.50 265.01 2383.79 39.06 2010-04-29 00:39:43.000 119 33295.46 264.99 2383.84 39.06 2010-04-29 00:39:44.000 119 33295.53 265.02 2383.78 39.06 2010-04-29 00:39:45.000 119 33295.53 265.05 2383.82 39.06 2010-04-29 00:39:46.000 119 33295.55 265.05 2383.88 39.06 2010-04-29 00:39:47.000 119 33295.46 265.05 2383.86 39.06 2010-04-29 00:39:48.000 119 33295.55 265.04 2383.87 39.06 2010-04-29 00:39:49.000 119 33295.43 265.00 2383.88 39.06 2010-04-29 00:39:50.000 119 33295.55 265.02 2383.86 39.06 2010-04-29 00:39:51.000 119 33295.47 265.04 2383.85 39.06 2010-04-29 00:39:52.000 119 33295.47 265.04 2383.84 39.06 2010-04-29 00:39:53.000 119 33295.57 265.00 2383.93 39.06 2010-04-29 00:39:54.000 119 33295.51 264.99 2383.85 39.06 2010-04-29 00:39:55.000 119 33295.49 265.00 2383.89 39.06 2010-04-29 00:39:56.000 119 33295.33 265.03 2383.95 39.06 2010-04-29 00:39:57.000 119 33295.47 265.06 2383.90 39.06 2010-04-29 00:39:58.000 119 33295.42 264.98 2383.88 39.06 2010-04-29 00:39:59.000 119 33295.42 264.95 2383.82 39.06 2010-04-29 00:40:00.000 119 33295.46 264.98 2383.91 39.06 2010-04-29 00:40:01.000 119 33295.46 265.00 2383.87 39.06 2010-04-29 00:40:02.000 119 33295.38 264.97 2383.94 39.06 2010-04-29 00:40:03.000 119 33295.39 264.98 2383.88 39.06 2010-04-29 00:40:04.000 119 33295.40 265.05 2383.93 39.06 2010-04-29 00:40:05.000 119 33295.42 264.96 2383.89 39.06 2010-04-29 00:40:06.000 119 33295.44 264.97 2383.89 39.06 2010-04-29 00:40:07.000 119 33295.39 264.98 2383.83 39.06 2010-04-29 00:40:08.000 119 33295.42 264.99 2383.78 39.06 2010-04-29 00:40:09.000 119 33295.40 264.95 2383.78 39.06 2010-04-29 00:40:10.000 119 33295.42 264.98 2383.80 39.06 2010-04-29 00:40:11.000 119 33295.40 264.98 2383.90 39.06 2010-04-29 00:40:12.000 119 33295.34 264.99 2383.79 39.06 2010-04-29 00:40:13.000 119 33295.33 264.96 2383.91 39.06 2010-04-29 00:40:14.000 119 33295.41 264.99 2383.77 39.06 2010-04-29 00:40:15.000 119 33295.39 265.00 2383.82 39.06 2010-04-29 00:40:16.000 119 33295.39 264.99 2383.78 39.06 2010-04-29 00:40:17.000 119 33295.43 264.96 2383.77 39.06 2010-04-29 00:40:18.000 119 33295.37 264.98 2383.81 39.06 2010-04-29 00:40:19.000 119 33295.43 264.98 2383.91 39.06 2010-04-29 00:40:20.000 119 33295.37 264.99 2383.89 39.06 2010-04-29 00:40:21.000 119 33295.30 264.95 2383.88 39.06 2010-04-29 00:40:22.000 119 33295.44 264.97 2383.81 39.06 2010-04-29 00:40:23.000 119 33295.37 264.99 2383.80 39.06 2010-04-29 00:40:24.000 119 33295.33 264.98 2383.89 39.06 2010-04-29 00:40:25.000 119 33295.40 264.95 2383.78 39.06 2010-04-29 00:40:26.000 119 33295.37 264.96 2383.83 39.06 2010-04-29 00:40:27.000 119 33295.34 264.95 2383.82 39.06 2010-04-29 00:40:28.000 119 33295.37 264.96 2383.88 39.06 2010-04-29 00:40:29.000 119 33295.43 264.97 2383.81 39.06 2010-04-29 00:40:30.000 119 33295.42 264.93 2383.80 39.06 2010-04-29 00:40:31.000 119 33295.31 264.94 2383.77 39.06 2010-04-29 00:40:32.000 119 33295.31 264.92 2383.85 39.06 2010-04-29 00:40:33.000 119 33295.36 264.92 2383.84 39.06 2010-04-29 00:40:34.000 119 33295.40 264.95 2383.83 39.06 2010-04-29 00:40:35.000 119 33295.38 264.92 2383.82 39.06 2010-04-29 00:40:36.000 119 33295.34 264.95 2383.91 39.06 2010-04-29 00:40:37.000 119 33295.23 264.91 2383.88 39.06 2010-04-29 00:40:38.000 119 33295.39 264.94 2383.89 39.06 2010-04-29 00:40:39.000 119 33295.31 264.91 2383.75 39.06 2010-04-29 00:40:40.000 119 33295.39 264.96 2383.78 39.06 2010-04-29 00:40:41.000 119 33295.37 264.94 2383.91 39.06 2010-04-29 00:40:42.000 119 33295.28 264.91 2383.74 39.06 2010-04-29 00:40:43.000 119 33295.31 264.93 2383.78 39.06 2010-04-29 00:40:44.000 119 33295.25 264.91 2383.83 39.06 2010-04-29 00:40:45.000 119 33295.25 264.93 2383.77 39.06 2010-04-29 00:40:46.000 119 33295.26 264.90 2383.82 39.06 2010-04-29 00:40:47.000 119 33295.24 264.94 2383.79 39.06 2010-04-29 00:40:48.000 119 33295.19 264.91 2383.88 39.06 2010-04-29 00:40:49.000 119 33295.31 264.93 2383.86 39.06 2010-04-29 00:40:50.000 119 33295.32 264.88 2383.86 39.06 2010-04-29 00:40:51.000 119 33295.25 264.88 2383.80 39.06 2010-04-29 00:40:52.000 119 33295.27 264.88 2383.88 39.06 2010-04-29 00:40:53.000 119 33295.20 264.90 2383.83 39.06 2010-04-29 00:40:54.000 119 33295.30 264.89 2383.78 39.06 2010-04-29 00:40:55.000 119 33295.27 264.88 2383.86 39.06 2010-04-29 00:40:56.000 119 33295.27 264.83 2383.84 39.06 2010-04-29 00:40:57.000 119 33295.28 264.85 2383.88 39.06 2010-04-29 00:40:58.000 119 33295.21 264.90 2383.78 39.06 2010-04-29 00:40:59.000 119 33295.30 264.88 2383.76 39.06 2010-04-29 00:41:00.000 119 33295.13 264.88 2383.77 39.06 2010-04-29 00:41:01.000 119 33295.26 264.88 2383.83 39.06 2010-04-29 00:41:02.000 119 33295.25 264.88 2383.66 39.06 2010-04-29 00:41:03.000 119 33295.22 264.87 2383.67 39.06 2010-04-29 00:41:04.000 119 33295.28 264.90 2383.77 39.06 2010-04-29 00:41:05.000 119 33295.24 264.85 2383.77 39.06 2010-04-29 00:41:06.000 119 33295.25 264.87 2383.78 39.06 2010-04-29 00:41:07.000 119 33295.22 264.89 2383.85 39.06 2010-04-29 00:41:08.000 119 33295.30 264.80 2383.77 39.06 2010-04-29 00:41:09.000 119 33295.16 264.85 2383.73 39.06 2010-04-29 00:41:10.000 119 33295.21 264.86 2383.78 39.06 2010-04-29 00:41:11.000 119 33295.19 264.84 2383.84 39.06 2010-04-29 00:41:12.000 119 33295.19 264.87 2383.87 39.06 2010-04-29 00:41:13.000 119 33295.28 264.89 2383.84 39.06 2010-04-29 00:41:14.000 119 33295.25 264.87 2383.82 39.06 2010-04-29 00:41:15.000 119 33295.20 264.86 2383.73 39.06 2010-04-29 00:41:16.000 119 33295.14 264.88 2383.75 39.06 2010-04-29 00:41:17.000 119 33295.18 264.83 2383.73 39.06 2010-04-29 00:41:18.000 119 33295.15 264.84 2383.72 39.06 2010-04-29 00:41:19.000 119 33295.34 264.87 2383.76 39.06 2010-04-29 00:41:20.000 119 33295.10 264.82 2383.72 39.06 2010-04-29 00:41:21.000 119 33295.12 264.85 2383.71 39.06 2010-04-29 00:41:22.000 119 33295.17 264.85 2383.87 39.06 2010-04-29 00:41:23.000 119 33295.17 264.84 2383.73 39.06 2010-04-29 00:41:24.000 119 33295.11 264.84 2383.73 39.06 2010-04-29 00:41:25.000 119 33295.12 264.85 2383.81 39.06 2010-04-29 00:41:26.000 119 33295.18 264.90 2383.69 39.06 2010-04-29 00:41:27.000 119 33295.07 264.89 2383.77 39.06 2010-04-29 00:41:28.000 119 33295.07 264.87 2383.74 39.06 2010-04-29 00:41:29.000 119 33295.06 264.83 2383.77 39.06 2010-04-29 00:41:30.000 119 33295.04 264.85 2383.80 39.06 2010-04-29 00:41:31.000 119 33295.11 264.86 2383.86 39.06 2010-04-29 00:41:32.000 119 33295.07 264.86 2383.78 39.06 2010-04-29 00:41:33.000 119 33295.13 264.81 2383.82 39.06 2010-04-29 00:41:34.000 119 33295.14 264.82 2383.73 39.06 2010-04-29 00:41:35.000 119 33295.04 264.81 2383.77 39.06 2010-04-29 00:41:36.000 119 33295.15 264.78 2383.80 39.06 2010-04-29 00:41:37.000 119 33295.13 264.87 2383.78 39.06 2010-04-29 00:41:38.000 119 33295.06 264.81 2383.78 39.06 2010-04-29 00:41:39.000 119 33295.03 264.81 2383.78 39.06 2010-04-29 00:41:40.000 119 33295.05 264.84 2383.83 39.06 2010-04-29 00:41:41.000 119 33295.08 264.84 2383.80 39.06 2010-04-29 00:41:42.000 119 33295.04 264.80 2383.79 39.06 2010-04-29 00:41:43.000 119 33295.00 264.79 2383.74 39.06 2010-04-29 00:41:44.000 119 33295.14 264.81 2383.72 39.06 2010-04-29 00:41:45.000 119 33295.04 264.82 2383.75 39.06 2010-04-29 00:41:46.000 119 33295.12 264.80 2383.75 39.06 2010-04-29 00:41:47.000 119 33295.13 264.80 2383.66 39.06 2010-04-29 00:41:48.000 119 33295.08 264.78 2383.77 39.06 2010-04-29 00:41:49.000 119 33295.01 264.82 2383.74 39.06 2010-04-29 00:41:50.000 119 33295.01 264.82 2383.78 39.06 2010-04-29 00:41:51.000 119 33294.96 264.83 2383.67 39.06 2010-04-29 00:41:52.000 119 33295.07 264.81 2383.80 39.06 2010-04-29 00:41:53.000 119 33295.00 264.84 2383.77 39.06 2010-04-29 00:41:54.000 119 33294.92 264.83 2383.76 39.06 2010-04-29 00:41:55.000 119 33295.06 264.78 2383.83 39.06 2010-04-29 00:41:56.000 119 33295.01 264.80 2383.74 39.06 2010-04-29 00:41:57.000 119 33295.03 264.82 2383.74 39.06 2010-04-29 00:41:58.000 119 33295.04 264.76 2383.76 39.06 2010-04-29 00:41:59.000 119 33295.00 264.82 2383.76 39.06 2010-04-29 00:42:00.000 119 33294.98 264.82 2383.80 39.06 2010-04-29 00:42:01.000 119 33295.06 264.80 2383.71 39.06 2010-04-29 00:42:02.000 119 33295.08 264.81 2383.68 39.06 2010-04-29 00:42:03.000 119 33294.94 264.81 2383.73 39.06 2010-04-29 00:42:04.000 119 33295.02 264.80 2383.77 39.06 2010-04-29 00:42:05.000 119 33295.01 264.81 2383.76 39.06 2010-04-29 00:42:06.000 119 33295.05 264.80 2383.74 39.06 2010-04-29 00:42:07.000 119 33294.97 264.78 2383.73 39.06 2010-04-29 00:42:08.000 119 33294.97 264.79 2383.70 39.06 2010-04-29 00:42:09.000 119 33295.00 264.76 2383.76 39.06 2010-04-29 00:42:10.000 119 33294.92 264.83 2383.72 39.06 2010-04-29 00:42:11.000 119 33294.93 264.81 2383.78 39.06 2010-04-29 00:42:12.000 119 33294.93 264.79 2383.68 39.06 2010-04-29 00:42:13.000 119 33294.91 264.79 2383.74 39.06 2010-04-29 00:42:14.000 119 33295.00 264.81 2383.67 39.06 2010-04-29 00:42:15.000 119 33294.93 264.81 2383.62 39.06 2010-04-29 00:42:16.000 119 33294.86 264.80 2383.71 39.06 2010-04-29 00:42:17.000 119 33295.00 264.79 2383.71 39.06 2010-04-29 00:42:18.000 119 33295.01 264.79 2383.79 39.06 2010-04-29 00:42:19.000 119 33294.96 264.79 2383.72 39.06 2010-04-29 00:42:20.000 119 33294.92 264.82 2383.79 39.06 2010-04-29 00:42:21.000 119 33294.91 264.84 2383.75 39.06 2010-04-29 00:42:22.000 119 33294.99 264.76 2383.80 39.06 2010-04-29 00:42:23.000 119 33294.92 264.79 2383.74 39.06 2010-04-29 00:42:24.000 119 33294.97 264.77 2383.74 39.06 2010-04-29 00:42:25.000 119 33294.91 264.79 2383.77 39.06 2010-04-29 00:42:26.000 119 33294.96 264.77 2383.70 39.06 2010-04-29 00:42:27.000 119 33294.91 264.75 2383.71 39.06 2010-04-29 00:42:28.000 119 33294.85 264.73 2383.82 39.06 2010-04-29 00:42:29.000 119 33294.91 264.75 2383.71 39.06 2010-04-29 00:42:30.000 119 33294.81 264.77 2383.75 39.06 2010-04-29 00:42:31.000 119 33294.79 264.77 2383.79 39.06 2010-04-29 00:42:32.000 119 33294.91 264.79 2383.70 39.06 2010-04-29 00:42:33.000 119 33294.86 264.79 2383.76 39.06 2010-04-29 00:42:34.000 119 33294.86 264.78 2383.74 39.06 2010-04-29 00:42:35.000 119 33294.88 264.76 2383.67 39.06 2010-04-29 00:42:36.000 119 33294.81 264.78 2383.71 39.06 2010-04-29 00:42:37.000 119 33294.90 264.72 2383.70 39.06 2010-04-29 00:42:38.000 119 33294.99 264.78 2383.76 39.06 2010-04-29 00:42:39.000 119 33294.87 264.75 2383.71 39.06 2010-04-29 00:42:40.000 119 33294.87 264.76 2383.71 39.06 2010-04-29 00:42:41.000 119 33294.88 264.80 2383.71 39.06 2010-04-29 00:42:42.000 119 33294.94 264.71 2383.76 39.06 2010-04-29 00:42:43.000 119 33294.74 264.74 2383.81 39.06 2010-04-29 00:42:44.000 119 33294.94 264.77 2383.76 39.06 2010-04-29 00:42:45.000 119 33294.85 264.79 2383.78 39.06 2010-04-29 00:42:46.000 119 33294.85 264.76 2383.78 39.06 2010-04-29 00:42:47.000 119 33294.77 264.82 2383.73 39.06 2010-04-29 00:42:48.000 119 33294.82 264.76 2383.74 39.06 2010-04-29 00:42:49.000 119 33294.81 264.76 2383.77 39.06 2010-04-29 00:42:50.000 119 33294.81 264.74 2383.71 39.06 2010-04-29 00:42:51.000 119 33294.81 264.73 2383.78 39.06 2010-04-29 00:42:52.000 119 33294.82 264.73 2383.74 39.06 2010-04-29 00:42:53.000 119 33294.81 264.74 2383.70 39.06 2010-04-29 00:42:54.000 119 33294.86 264.73 2383.81 39.06 2010-04-29 00:42:55.000 119 33294.82 264.76 2383.72 39.06 2010-04-29 00:42:56.000 119 33294.87 264.78 2383.74 39.06 2010-04-29 00:42:57.000 119 33294.82 264.76 2383.74 39.06 2010-04-29 00:42:58.000 119 33294.84 264.73 2383.72 39.06 2010-04-29 00:42:59.000 119 33294.88 264.71 2383.71 39.06 2010-04-29 00:43:00.000 119 33294.85 264.79 2383.76 39.06 2010-04-29 00:43:01.000 119 33294.84 264.80 2383.70 39.06 2010-04-29 00:43:02.000 119 33294.76 264.75 2383.67 39.06 2010-04-29 00:43:03.000 119 33294.83 264.76 2383.67 39.06 2010-04-29 00:43:04.000 119 33294.81 264.75 2383.72 39.06 2010-04-29 00:43:05.000 119 33294.88 264.74 2383.64 39.06 2010-04-29 00:43:06.000 119 33294.87 264.72 2383.67 39.06 2010-04-29 00:43:07.000 119 33294.90 264.73 2383.72 39.06 2010-04-29 00:43:08.000 119 33294.86 264.73 2383.74 39.06 2010-04-29 00:43:09.000 119 33294.78 264.75 2383.72 39.06 2010-04-29 00:43:10.000 119 33294.84 264.72 2383.76 39.06 2010-04-29 00:43:11.000 119 33294.88 264.70 2383.68 39.06 2010-04-29 00:43:12.000 119 33294.88 264.74 2383.64 39.06 2010-04-29 00:43:13.000 119 33294.84 264.70 2383.74 39.06 2010-04-29 00:43:14.000 119 33294.82 264.70 2383.76 39.06 2010-04-29 00:43:15.000 119 33294.84 264.70 2383.71 39.06 2010-04-29 00:43:16.000 119 33294.84 264.70 2383.71 39.06 2010-04-29 00:43:17.000 119 33294.79 264.68 2383.70 39.06 2010-04-29 00:43:18.000 119 33294.91 264.71 2383.62 39.06 2010-04-29 00:43:19.000 119 33294.79 264.70 2383.68 39.06 2010-04-29 00:43:20.000 119 33294.84 264.71 2383.74 39.06 2010-04-29 00:43:21.000 119 33294.85 264.68 2383.74 39.06 2010-04-29 00:43:22.000 119 33294.85 264.68 2383.67 39.06 2010-04-29 00:43:23.000 119 33294.78 264.74 2383.78 39.06 2010-04-29 00:43:24.000 119 33294.87 264.71 2383.63 39.06 2010-04-29 00:43:25.000 119 33294.79 264.71 2383.70 39.06 2010-04-29 00:43:26.000 119 33294.86 264.69 2383.74 39.06 2010-04-29 00:43:27.000 119 33294.70 264.72 2383.77 39.06 2010-04-29 00:43:28.000 119 33294.77 264.72 2383.73 39.06 2010-04-29 00:43:29.000 119 33294.83 264.70 2383.74 39.06 2010-04-29 00:43:30.000 119 33294.78 264.68 2383.74 39.06 2010-04-29 00:43:31.000 119 33294.87 264.68 2383.72 39.06 2010-04-29 00:43:32.000 119 33294.85 264.68 2383.66 39.06 2010-04-29 00:43:33.000 119 33294.75 264.70 2383.68 39.06 2010-04-29 00:43:34.000 119 33294.84 264.73 2383.71 39.06 2010-04-29 00:43:35.000 119 33294.75 264.70 2383.64 39.06 2010-04-29 00:43:36.000 119 33294.81 264.70 2383.65 39.06 2010-04-29 00:43:37.000 119 33294.76 264.73 2383.77 39.06 2010-04-29 00:43:38.000 119 33294.84 264.69 2383.70 39.06 2010-04-29 00:43:39.000 119 33294.77 264.71 2383.76 39.06 2010-04-29 00:43:40.000 119 33294.78 264.77 2383.70 39.06 2010-04-29 00:43:41.000 119 33294.85 264.72 2383.70 39.06 2010-04-29 00:43:42.000 119 33294.86 264.70 2383.67 39.06 2010-04-29 00:43:43.000 119 33294.81 264.68 2383.62 39.06 2010-04-29 00:43:44.000 119 33294.86 264.66 2383.69 39.06 2010-04-29 00:43:45.000 119 33294.76 264.66 2383.68 39.06 2010-04-29 00:43:46.000 119 33294.81 264.70 2383.66 39.06 2010-04-29 00:43:47.000 119 33294.79 264.68 2383.73 39.06 2010-04-29 00:43:48.000 119 33294.78 264.69 2383.69 39.06 2010-04-29 00:43:49.000 119 33294.75 264.69 2383.67 39.06 2010-04-29 00:43:50.000 119 33294.72 264.71 2383.70 39.06 2010-04-29 00:43:51.000 119 33294.74 264.69 2383.70 39.06 2010-04-29 00:43:52.000 119 33294.75 264.69 2383.62 39.06 2010-04-29 00:43:53.000 119 33294.75 264.71 2383.70 39.06 2010-04-29 00:43:54.000 119 33294.75 264.71 2383.74 39.06 2010-04-29 00:43:55.000 119 33294.80 264.70 2383.68 39.06 2010-04-29 00:43:56.000 119 33294.67 264.68 2383.56 39.06 2010-04-29 00:43:57.000 119 33294.73 264.67 2383.53 39.06 2010-04-29 00:43:58.000 119 33294.69 264.69 2383.71 39.06 2010-04-29 00:43:59.000 119 33294.73 264.69 2383.67 39.06 2010-04-29 00:44:00.000 119 33294.73 264.66 2383.69 39.06 2010-04-29 00:44:01.000 119 33294.81 264.65 2383.67 39.06 2010-04-29 00:44:02.000 119 33294.75 264.71 2383.67 39.06 2010-04-29 00:44:03.000 119 33294.74 264.70 2383.68 39.06 2010-04-29 00:44:04.000 119 33294.74 264.65 2383.66 39.06 2010-04-29 00:44:05.000 119 33294.67 264.66 2383.74 39.06 2010-04-29 00:44:06.000 119 33294.64 264.66 2383.68 39.06 2010-04-29 00:44:07.000 119 33294.70 264.68 2383.69 39.06 2010-04-29 00:44:08.000 119 33294.68 264.71 2383.64 39.06 2010-04-29 00:44:09.000 119 33294.66 264.66 2383.64 39.06 2010-04-29 00:44:10.000 119 33294.63 264.63 2383.62 39.06 2010-04-29 00:44:11.000 119 33294.62 264.67 2383.71 39.06 2010-04-29 00:44:12.000 119 33294.61 264.67 2383.65 39.06 2010-04-29 00:44:13.000 119 33294.70 264.63 2383.74 39.06 2010-04-29 00:44:14.000 119 33294.74 264.67 2383.73 39.06 2010-04-29 00:44:15.000 119 33294.59 264.65 2383.75 39.06 2010-04-29 00:44:16.000 119 33294.62 264.67 2383.71 39.06 2010-04-29 00:44:17.000 119 33294.55 264.64 2383.82 39.06 2010-04-29 00:44:18.000 119 33294.55 264.67 2383.59 39.06 2010-04-29 00:44:19.000 119 33294.56 264.69 2383.62 39.06 2010-04-29 00:44:20.000 119 33294.63 264.68 2383.62 39.06 2010-04-29 00:44:21.000 119 33294.51 264.68 2383.64 39.06 2010-04-29 00:44:22.000 119 33294.60 264.67 2383.74 39.06 2010-04-29 00:44:23.000 119 33294.57 264.74 2383.70 39.06 2010-04-29 00:44:24.000 119 33294.50 264.69 2383.68 39.06 2010-04-29 00:44:25.000 119 33294.58 264.67 2383.64 39.06 2010-04-29 00:44:26.000 119 33294.56 264.68 2383.64 39.06 2010-04-29 00:44:27.000 119 33294.49 264.68 2383.65 39.06 2010-04-29 00:44:28.000 119 33294.50 264.69 2383.71 39.06 2010-04-29 00:44:29.000 119 33294.53 264.69 2383.74 39.06 2010-04-29 00:44:30.000 119 33294.51 264.63 2383.71 39.06 2010-04-29 00:44:31.000 119 33294.55 264.67 2383.62 39.06 2010-04-29 00:44:32.000 119 33294.60 264.69 2383.67 39.06 2010-04-29 00:44:33.000 119 33294.58 264.66 2383.68 39.06 2010-04-29 00:44:34.000 119 33294.64 264.66 2383.66 39.06 2010-04-29 00:44:35.000 119 33294.56 264.70 2383.69 39.06 2010-04-29 00:44:36.000 119 33294.49 264.70 2383.74 39.06 2010-04-29 00:44:37.000 119 33294.50 264.73 2383.70 39.06 2010-04-29 00:44:38.000 119 33294.51 264.70 2383.71 39.06 2010-04-29 00:44:39.000 119 33294.54 264.68 2383.65 39.06 2010-04-29 00:44:40.000 119 33294.53 264.71 2383.67 39.06 2010-04-29 00:44:41.000 119 33294.53 264.69 2383.77 39.06 2010-04-29 00:44:42.000 119 33294.45 264.70 2383.66 39.06 2010-04-29 00:44:43.000 119 33294.52 264.64 2383.68 39.06 2010-04-29 00:44:44.000 119 33294.53 264.69 2383.67 39.06 2010-04-29 00:44:45.000 119 33294.60 264.68 2383.76 39.06 2010-04-29 00:44:46.000 119 33294.57 264.67 2383.74 39.06 2010-04-29 00:44:47.000 119 33294.56 264.73 2383.78 39.06 2010-04-29 00:44:48.000 119 33294.53 264.67 2383.67 39.06 2010-04-29 00:44:49.000 119 33294.51 264.70 2383.71 39.06 2010-04-29 00:44:50.000 119 33294.58 264.71 2383.68 39.06 2010-04-29 00:44:51.000 119 33294.57 264.68 2383.68 39.06 2010-04-29 00:44:52.000 119 33294.56 264.73 2383.69 39.06 2010-04-29 00:44:53.000 119 33294.62 264.70 2383.67 39.06 2010-04-29 00:44:54.000 119 33294.55 264.73 2383.67 39.06 2010-04-29 00:44:55.000 119 33294.39 264.72 2383.59 39.06 2010-04-29 00:44:56.000 119 33294.59 264.68 2383.62 39.06 2010-04-29 00:44:57.000 119 33294.58 264.66 2383.59 39.06 2010-04-29 00:44:58.000 119 33294.53 264.68 2383.71 39.06 2010-04-29 00:44:59.000 119 33294.61 264.68 2383.65 39.06 2010-04-29 00:45:00.000 119 33294.49 264.68 2383.67 39.06 2010-04-29 00:45:01.000 119 33294.57 264.70 2383.77 39.06 2010-04-29 00:45:02.000 119 33294.56 264.69 2383.74 39.06 2010-04-29 00:45:03.000 119 33294.52 264.73 2383.68 39.06 2010-04-29 00:45:04.000 119 33294.62 264.69 2383.59 39.06 2010-04-29 00:45:05.000 119 33294.56 264.68 2383.59 39.06 2010-04-29 00:45:06.000 119 33294.55 264.67 2383.63 39.06 2010-04-29 00:45:07.000 119 33294.53 264.68 2383.67 39.06 2010-04-29 00:45:08.000 119 33294.63 264.69 2383.74 39.06 2010-04-29 00:45:09.000 119 33294.65 264.67 2383.68 39.06 2010-04-29 00:45:10.000 119 33294.59 264.64 2383.65 39.06 2010-04-29 00:45:11.000 119 33294.57 264.73 2383.65 39.06 2010-04-29 00:45:12.000 119 33294.66 264.68 2383.71 39.06 2010-04-29 00:45:13.000 119 33294.53 264.72 2383.58 39.06 2010-04-29 00:45:14.000 119 33294.54 264.68 2383.57 39.06 2010-04-29 00:45:15.000 119 33294.63 264.72 2383.59 39.06 2010-04-29 00:45:16.000 119 33294.56 264.72 2383.68 39.06 2010-04-29 00:45:17.000 119 33294.56 264.69 2383.71 39.06 2010-04-29 00:45:18.000 119 33294.48 264.66 2383.62 39.06 2010-04-29 00:45:19.000 119 33294.53 264.70 2383.59 39.06 2010-04-29 00:45:20.000 119 33294.61 264.70 2383.64 39.06 2010-04-29 00:45:21.000 119 33294.58 264.68 2383.59 39.06 2010-04-29 00:45:22.000 119 33294.62 264.70 2383.67 39.06 2010-04-29 00:45:23.000 119 33294.49 264.67 2383.64 39.06 2010-04-29 00:45:24.000 119 33294.54 264.70 2383.61 39.06 2010-04-29 00:45:25.000 119 33294.63 264.65 2383.61 39.06 2010-04-29 00:45:26.000 119 33294.51 264.66 2383.58 39.06 2010-04-29 00:45:27.000 119 33294.53 264.66 2383.53 39.06 2010-04-29 00:45:28.000 119 33294.65 264.68 2383.52 39.06 2010-04-29 00:45:29.000 119 33294.50 264.70 2383.59 39.06 2010-04-29 00:45:30.000 119 33294.62 264.69 2383.59 39.06 2010-04-29 00:45:31.000 119 33294.46 264.65 2383.58 39.06 2010-04-29 00:45:32.000 119 33294.54 264.67 2383.56 39.06 2010-04-29 00:45:33.000 119 33294.56 264.66 2383.59 39.06 2010-04-29 00:45:34.000 119 33294.57 264.69 2383.61 39.06 2010-04-29 00:45:35.000 119 33294.51 264.69 2383.65 39.06 2010-04-29 00:45:36.000 119 33294.55 264.65 2383.61 39.06 2010-04-29 00:45:37.000 119 33294.57 264.65 2383.59 39.06 2010-04-29 00:45:38.000 119 33294.61 264.64 2383.62 39.06 2010-04-29 00:45:39.000 119 33294.57 264.65 2383.52 39.06 2010-04-29 00:45:40.000 119 33294.52 264.70 2383.59 39.06 2010-04-29 00:45:41.000 119 33294.51 264.70 2383.62 39.06 2010-04-29 00:45:42.000 119 33294.41 264.68 2383.58 39.06 2010-04-29 00:45:43.000 119 33294.58 264.70 2383.68 39.06 2010-04-29 00:45:44.000 119 33294.52 264.70 2383.58 39.06 2010-04-29 00:45:45.000 119 33294.44 264.65 2383.61 39.06 2010-04-29 00:45:46.000 119 33294.46 264.69 2383.57 39.06 2010-04-29 00:45:47.000 119 33294.46 264.65 2383.68 39.06 2010-04-29 00:45:48.000 119 33294.54 264.62 2383.64 39.06 2010-04-29 00:45:49.000 119 33294.42 264.65 2383.63 39.06 2010-04-29 00:45:50.000 119 33294.39 264.68 2383.64 39.06 2010-04-29 00:45:51.000 119 33294.45 264.65 2383.64 39.06 2010-04-29 00:45:52.000 119 33294.36 264.66 2383.55 39.06 2010-04-29 00:45:53.000 119 33294.47 264.64 2383.64 39.06 2010-04-29 00:45:54.000 119 33294.38 264.71 2383.58 39.06 2010-04-29 00:45:55.000 119 33294.41 264.72 2383.59 39.06 2010-04-29 00:45:56.000 119 33294.51 264.62 2383.55 39.06 2010-04-29 00:45:57.000 119 33294.43 264.60 2383.57 39.06 2010-04-29 00:45:58.000 119 33294.44 264.65 2383.59 39.06 2010-04-29 00:45:59.000 119 33294.46 264.70 2383.62 39.06 2010-04-29 00:46:00.000 119 33294.46 264.64 2383.57 39.06 2010-04-29 00:46:01.000 119 33294.32 264.63 2383.53 39.06 2010-04-29 00:46:02.000 119 33294.41 264.68 2383.54 39.06 2010-04-29 00:46:03.000 119 33294.44 264.66 2383.59 39.06 2010-04-29 00:46:04.000 119 33294.39 264.65 2383.61 39.06 2010-04-29 00:46:05.000 119 33294.43 264.65 2383.63 39.06 2010-04-29 00:46:06.000 119 33294.40 264.62 2383.61 39.06 2010-04-29 00:46:07.000 119 33294.47 264.64 2383.58 39.06 2010-04-29 00:46:08.000 119 33294.57 264.68 2383.61 39.06 2010-04-29 00:46:09.000 119 33294.41 264.68 2383.59 39.06 2010-04-29 00:46:10.000 119 33294.47 264.73 2383.59 39.06 2010-04-29 00:46:11.000 119 33294.46 264.70 2383.58 39.06 2010-04-29 00:46:12.000 119 33294.53 264.70 2383.51 39.06 2010-04-29 00:46:13.000 119 33294.49 264.72 2383.58 39.06 2010-04-29 00:46:14.000 119 33294.40 264.67 2383.57 39.06 2010-04-29 00:46:15.000 119 33294.45 264.67 2383.53 39.06 2010-04-29 00:46:16.000 119 33294.53 264.73 2383.63 39.06 2010-04-29 00:46:17.000 119 33294.47 264.73 2383.57 39.06 2010-04-29 00:46:18.000 119 33294.49 264.71 2383.61 39.06 2010-04-29 00:46:19.000 119 33294.51 264.69 2383.61 39.06 2010-04-29 00:46:20.000 119 33294.54 264.72 2383.60 39.06 2010-04-29 00:46:21.000 119 33294.51 264.80 2383.50 39.06 2010-04-29 00:46:22.000 119 33294.46 264.75 2383.59 39.06 2010-04-29 00:46:23.000 119 33294.53 264.73 2383.55 39.06 2010-04-29 00:46:24.000 119 33294.43 264.77 2383.54 39.06 2010-04-29 00:46:25.000 119 33294.47 264.78 2383.57 39.06 2010-04-29 00:46:26.000 119 33294.54 264.75 2383.61 39.06 2010-04-29 00:46:27.000 119 33294.53 264.72 2383.62 39.06 2010-04-29 00:46:28.000 119 33294.48 264.82 2383.68 39.06 2010-04-29 00:46:29.000 119 33294.44 264.70 2383.54 39.06 2010-04-29 00:46:30.000 119 33294.50 264.75 2383.59 39.06 2010-04-29 00:46:31.000 119 33294.49 264.77 2383.51 39.06 2010-04-29 00:46:32.000 119 33294.56 264.80 2383.53 39.06 2010-04-29 00:46:33.000 119 33294.45 264.78 2383.57 39.06 2010-04-29 00:46:34.000 119 33294.51 264.80 2383.55 39.06 2010-04-29 00:46:35.000 119 33294.53 264.80 2383.53 39.06 2010-04-29 00:46:36.000 119 33294.46 264.78 2383.62 39.06 2010-04-29 00:46:37.000 119 33294.43 264.79 2383.60 39.06 2010-04-29 00:46:38.000 119 33294.40 264.79 2383.56 39.06 2010-04-29 00:46:39.000 119 33294.44 264.79 2383.57 39.06 2010-04-29 00:46:40.000 119 33294.44 264.82 2383.58 39.06 2010-04-29 00:46:41.000 119 33294.38 264.81 2383.56 39.06 2010-04-29 00:46:42.000 119 33294.35 264.84 2383.59 39.06 2010-04-29 00:46:43.000 119 33294.38 264.80 2383.63 39.06 2010-04-29 00:46:44.000 119 33294.43 264.80 2383.57 39.06 2010-04-29 00:46:45.000 119 33294.38 264.84 2383.68 39.06 2010-04-29 00:46:46.000 119 33294.35 264.79 2383.57 39.06 2010-04-29 00:46:47.000 119 33294.37 264.84 2383.49 39.06 2010-04-29 00:46:48.000 119 33294.43 264.84 2383.60 39.06 2010-04-29 00:46:49.000 119 33294.38 264.82 2383.53 39.06 2010-04-29 00:46:50.000 119 33294.29 264.82 2383.61 39.06 2010-04-29 00:46:51.000 119 33294.35 264.85 2383.56 39.06 2010-04-29 00:46:52.000 119 33294.37 264.82 2383.64 39.06 2010-04-29 00:46:53.000 119 33294.35 264.84 2383.67 39.06 2010-04-29 00:46:54.000 119 33294.29 264.81 2383.67 39.06 2010-04-29 00:46:55.000 119 33294.38 264.83 2383.63 39.06 2010-04-29 00:46:56.000 119 33294.38 264.80 2383.61 39.06 2010-04-29 00:46:57.000 119 33294.40 264.79 2383.63 39.06 2010-04-29 00:46:58.000 119 33294.37 264.85 2383.65 39.06 2010-04-29 00:46:59.000 119 33294.33 264.81 2383.67 39.06 2010-04-29 00:47:00.000 119 33294.33 264.84 2383.68 39.06 2010-04-29 00:47:01.000 119 33294.40 264.83 2383.55 39.06 2010-04-29 00:47:02.000 119 33294.37 264.85 2383.58 39.06 2010-04-29 00:47:03.000 119 33294.31 264.86 2383.56 39.06 2010-04-29 00:47:04.000 119 33294.35 264.84 2383.68 39.06 2010-04-29 00:47:05.000 119 33294.40 264.83 2383.67 39.06 2010-04-29 00:47:06.000 119 33294.32 264.83 2383.61 39.06 2010-04-29 00:47:07.000 119 33294.36 264.86 2383.58 39.06 2010-04-29 00:47:08.000 119 33294.31 264.84 2383.65 39.06 2010-04-29 00:47:09.000 119 33294.33 264.86 2383.62 39.06 2010-04-29 00:47:10.000 119 33294.31 264.88 2383.55 39.06 2010-04-29 00:47:11.000 119 33294.31 264.90 2383.59 39.06 2010-04-29 00:47:12.000 119 33294.32 264.86 2383.62 39.06 2010-04-29 00:47:13.000 119 33294.32 264.90 2383.57 39.06 2010-04-29 00:47:14.000 119 33294.36 264.91 2383.67 39.06 2010-04-29 00:47:15.000 119 33294.32 264.92 2383.72 39.06 2010-04-29 00:47:16.000 119 33294.35 264.89 2383.53 39.06 2010-04-29 00:47:17.000 119 33294.40 264.87 2383.68 39.06 2010-04-29 00:47:18.000 119 33294.51 264.87 2383.60 39.06 2010-04-29 00:47:19.000 119 33294.26 264.86 2383.59 39.06 2010-04-29 00:47:20.000 119 33294.40 264.84 2383.62 39.06 2010-04-29 00:47:21.000 119 33294.35 264.83 2383.65 39.06 2010-04-29 00:47:22.000 119 33294.32 264.84 2383.60 39.06 2010-04-29 00:47:23.000 119 33294.35 264.91 2383.66 39.06 2010-04-29 00:47:24.000 119 33294.32 264.87 2383.64 39.06 2010-04-29 00:47:25.000 119 33294.39 264.90 2383.57 39.06 2010-04-29 00:47:26.000 119 33294.40 264.89 2383.62 39.06 2010-04-29 00:47:27.000 119 33294.33 264.86 2383.57 39.06 2010-04-29 00:47:28.000 119 33294.46 264.87 2383.59 39.06 2010-04-29 00:47:29.000 119 33294.46 264.88 2383.64 39.06 2010-04-29 00:47:30.000 119 33294.37 264.88 2383.54 39.06 2010-04-29 00:47:31.000 119 33294.32 264.86 2383.51 39.06 2010-04-29 00:47:32.000 119 33294.51 264.90 2383.61 39.06 2010-04-29 00:47:33.000 119 33294.45 264.89 2383.55 39.06 2010-04-29 00:47:34.000 119 33294.43 264.85 2383.56 39.06 2010-04-29 00:47:35.000 119 33294.42 264.87 2383.66 39.06 2010-04-29 00:47:36.000 119 33294.38 264.95 2383.60 39.06 2010-04-29 00:47:37.000 119 33294.51 264.89 2383.63 39.06 2010-04-29 00:47:38.000 119 33294.48 264.90 2383.56 39.06 2010-04-29 00:47:39.000 119 33294.43 264.88 2383.58 39.06 2010-04-29 00:47:40.000 119 33294.46 264.91 2383.61 39.06 2010-04-29 00:47:41.000 119 33294.58 264.91 2383.61 39.06 2010-04-29 00:47:42.000 119 33294.47 264.87 2383.47 39.06 2010-04-29 00:47:43.000 119 33294.55 264.87 2383.60 39.06 2010-04-29 00:47:44.000 119 33294.47 264.90 2383.53 39.06 2010-04-29 00:47:45.000 119 33294.44 264.87 2383.59 39.06 2010-04-29 00:47:46.000 119 33294.48 264.90 2383.61 39.06 2010-04-29 00:47:47.000 119 33294.48 264.92 2383.64 39.06 2010-04-29 00:47:48.000 119 33294.57 264.87 2383.55 39.06 2010-04-29 00:47:49.000 119 33294.47 264.84 2383.53 39.06 2010-04-29 00:47:50.000 119 33294.56 264.90 2383.56 39.06 2010-04-29 00:47:51.000 119 33294.47 264.88 2383.63 39.06 2010-04-29 00:47:52.000 119 33294.53 264.87 2383.62 39.06 2010-04-29 00:47:53.000 119 33294.56 264.85 2383.61 39.06 2010-04-29 00:47:54.000 119 33294.53 264.88 2383.64 39.06 2010-04-29 00:47:55.000 119 33294.49 264.85 2383.60 39.06 2010-04-29 00:47:56.000 119 33294.52 264.85 2383.61 39.06 2010-04-29 00:47:57.000 119 33294.47 264.87 2383.63 39.06 2010-04-29 00:47:58.000 119 33294.50 264.90 2383.58 39.06 2010-04-29 00:47:59.000 119 33294.53 264.87 2383.65 39.06 2010-04-29 00:48:00.000 119 33294.49 264.90 2383.59 39.06 2010-04-29 00:48:01.000 119 33294.53 264.85 2383.65 39.06 2010-04-29 00:48:02.000 119 33294.50 264.89 2383.70 39.06 2010-04-29 00:48:03.000 119 33294.48 264.88 2383.59 39.06 2010-04-29 00:48:04.000 119 33294.59 264.89 2383.55 39.06 2010-04-29 00:48:05.000 119 33294.51 264.87 2383.55 39.06 2010-04-29 00:48:06.000 119 33294.57 264.88 2383.55 39.06 2010-04-29 00:48:07.000 119 33294.56 264.85 2383.59 39.06 2010-04-29 00:48:08.000 119 33294.63 264.87 2383.67 39.06 2010-04-29 00:48:09.000 119 33294.52 264.87 2383.70 39.06 2010-04-29 00:48:10.000 119 33294.65 264.87 2383.53 39.06 2010-04-29 00:48:11.000 119 33294.59 264.90 2383.58 39.06 2010-04-29 00:48:12.000 119 33294.57 264.85 2383.54 39.06 2010-04-29 00:48:13.000 119 33294.69 264.89 2383.56 39.06 2010-04-29 00:48:14.000 119 33294.61 264.85 2383.59 39.06 2010-04-29 00:48:15.000 119 33294.63 264.85 2383.57 39.06 2010-04-29 00:48:16.000 119 33294.66 264.89 2383.52 39.06 2010-04-29 00:48:17.000 119 33294.68 264.85 2383.55 39.06 2010-04-29 00:48:18.000 119 33294.64 264.85 2383.59 39.06 2010-04-29 00:48:19.000 119 33294.66 264.85 2383.57 39.06 2010-04-29 00:48:20.000 119 33294.79 264.87 2383.60 39.06 2010-04-29 00:48:21.000 119 33294.74 264.86 2383.61 39.06 2010-04-29 00:48:22.000 119 33294.73 264.87 2383.54 39.06 2010-04-29 00:48:23.000 119 33294.66 264.85 2383.53 39.06 2010-04-29 00:48:24.000 119 33294.78 264.81 2383.57 39.06 2010-04-29 00:48:25.000 119 33294.67 264.85 2383.56 39.06 2010-04-29 00:48:26.000 119 33294.75 264.87 2383.57 39.06 2010-04-29 00:48:27.000 119 33294.70 264.88 2383.61 39.06 2010-04-29 00:48:28.000 119 33294.71 264.87 2383.62 39.06 2010-04-29 00:48:29.000 119 33294.71 264.84 2383.46 39.06 2010-04-29 00:48:30.000 119 33294.65 264.88 2383.58 39.06 2010-04-29 00:48:31.000 119 33294.80 264.91 2383.58 39.06 2010-04-29 00:48:32.000 119 33294.72 264.92 2383.51 39.06 2010-04-29 00:48:33.000 119 33294.71 264.90 2383.56 39.06 2010-04-29 00:48:34.000 119 33294.65 264.90 2383.57 39.06 2010-04-29 00:48:35.000 119 33294.69 264.88 2383.51 39.06 2010-04-29 00:48:36.000 119 33294.61 264.89 2383.47 39.06 2010-04-29 00:48:37.000 119 33294.76 264.86 2383.52 39.06 2010-04-29 00:48:38.000 119 33294.53 264.92 2383.52 39.06 2010-04-29 00:48:39.000 119 33294.58 264.88 2383.53 39.06 2010-04-29 00:48:40.000 119 33294.68 264.88 2383.58 39.06 2010-04-29 00:48:41.000 119 33294.62 264.87 2383.56 39.06 2010-04-29 00:48:42.000 119 33294.62 264.90 2383.62 39.06 2010-04-29 00:48:43.000 119 33294.65 264.91 2383.58 39.06 2010-04-29 00:48:44.000 119 33294.68 264.89 2383.56 39.06 2010-04-29 00:48:45.000 119 33294.68 264.88 2383.53 39.06 2010-04-29 00:48:46.000 119 33294.68 264.92 2383.49 39.06 2010-04-29 00:48:47.000 119 33294.60 264.87 2383.51 39.06 2010-04-29 00:48:48.000 119 33294.60 264.91 2383.47 39.06 2010-04-29 00:48:49.000 119 33294.69 264.90 2383.52 39.06 2010-04-29 00:48:50.000 119 33294.57 264.89 2383.63 39.06 2010-04-29 00:48:51.000 119 33294.62 264.89 2383.64 39.06 2010-04-29 00:48:52.000 119 33294.66 264.86 2383.52 39.06 2010-04-29 00:48:53.000 119 33294.58 264.86 2383.51 39.06 2010-04-29 00:48:54.000 119 33294.66 264.90 2383.57 39.06 2010-04-29 00:48:55.000 119 33294.67 264.90 2383.53 39.06 2010-04-29 00:48:56.000 119 33294.71 264.93 2383.53 39.06 2010-04-29 00:48:57.000 119 33294.66 264.90 2383.58 39.06 2010-04-29 00:48:58.000 119 33294.72 264.89 2383.52 39.06 2010-04-29 00:48:59.000 119 33294.64 264.90 2383.55 39.06 2010-04-29 00:49:00.000 119 33294.66 264.90 2383.51 39.06 2010-04-29 00:49:01.000 119 33294.73 264.87 2383.61 39.06 2010-04-29 00:49:02.000 119 33294.75 264.92 2383.58 39.06 2010-04-29 00:49:03.000 119 33294.64 264.90 2383.55 39.06 2010-04-29 00:49:04.000 119 33294.66 264.91 2383.59 39.06 2010-04-29 00:49:05.000 119 33294.72 264.93 2383.59 39.06 2010-04-29 00:49:06.000 119 33294.66 264.87 2383.58 39.06 2010-04-29 00:49:07.000 119 33294.59 264.88 2383.68 39.06 2010-04-29 00:49:08.000 119 33294.76 264.91 2383.61 39.06 2010-04-29 00:49:09.000 119 33294.68 264.90 2383.59 39.06 2010-04-29 00:49:10.000 119 33294.68 264.89 2383.58 39.06 2010-04-29 00:49:11.000 119 33294.72 264.93 2383.57 39.06 2010-04-29 00:49:12.000 119 33294.73 264.92 2383.51 39.06 2010-04-29 00:49:13.000 119 33294.76 264.92 2383.50 39.06 2010-04-29 00:49:14.000 119 33294.70 264.88 2383.53 39.06 2010-04-29 00:49:15.000 119 33294.76 264.93 2383.55 39.06 2010-04-29 00:49:16.000 119 33294.79 264.97 2383.53 39.06 2010-04-29 00:49:17.000 119 33294.82 264.93 2383.55 39.06 2010-04-29 00:49:18.000 119 33294.81 264.91 2383.56 39.06 2010-04-29 00:49:19.000 119 33294.82 264.91 2383.55 39.06 2010-04-29 00:49:20.000 119 33294.76 264.97 2383.57 39.06 2010-04-29 00:49:21.000 119 33294.80 264.93 2383.53 39.06 2010-04-29 00:49:22.000 119 33294.89 264.96 2383.49 39.06 2010-04-29 00:49:23.000 119 33294.78 264.94 2383.52 39.06 2010-04-29 00:49:24.000 119 33294.87 264.92 2383.56 39.06 2010-04-29 00:49:25.000 119 33294.92 264.89 2383.49 39.06 2010-04-29 00:49:26.000 119 33294.82 264.94 2383.48 39.06 2010-04-29 00:49:27.000 119 33294.85 264.90 2383.54 39.06 2010-04-29 00:49:28.000 119 33294.90 264.94 2383.61 39.06 2010-04-29 00:49:29.000 119 33294.88 264.93 2383.53 39.06 2010-04-29 00:49:30.000 119 33294.83 264.94 2383.52 39.06 2010-04-29 00:49:31.000 119 33294.97 264.93 2383.52 39.06 2010-04-29 00:49:32.000 119 33294.84 264.90 2383.51 39.06 2010-04-29 00:49:33.000 119 33294.82 264.95 2383.51 39.06 2010-04-29 00:49:34.000 119 33294.84 264.94 2383.51 39.06 2010-04-29 00:49:35.000 119 33294.87 264.95 2383.51 39.06 2010-04-29 00:49:36.000 119 33294.81 264.92 2383.48 39.06 2010-04-29 00:49:37.000 119 33294.90 264.93 2383.52 39.06 2010-04-29 00:49:38.000 119 33294.76 264.92 2383.49 39.06 2010-04-29 00:49:39.000 119 33294.76 264.90 2383.46 39.06 2010-04-29 00:49:40.000 119 33294.78 264.94 2383.57 39.06 2010-04-29 00:49:41.000 119 33294.68 264.93 2383.59 39.06 2010-04-29 00:49:42.000 119 33294.74 264.91 2383.51 39.06 2010-04-29 00:49:43.000 119 33294.78 264.92 2383.63 39.06 2010-04-29 00:49:44.000 119 33294.71 264.93 2383.50 39.06 2010-04-29 00:49:45.000 119 33294.71 264.98 2383.52 39.06 2010-04-29 00:49:46.000 119 33294.75 264.90 2383.61 39.06 2010-04-29 00:49:47.000 119 33294.78 264.94 2383.55 39.06 2010-04-29 00:49:48.000 119 33294.71 264.93 2383.57 39.06 2010-04-29 00:49:49.000 119 33294.85 264.87 2383.42 39.06 2010-04-29 00:49:50.000 119 33294.73 264.91 2383.53 39.06 2010-04-29 00:49:51.000 119 33294.65 264.90 2383.51 39.06 2010-04-29 00:49:52.000 119 33294.76 264.88 2383.55 39.06 2010-04-29 00:49:53.000 119 33294.74 264.90 2383.64 39.06 2010-04-29 00:49:54.000 119 33294.71 264.91 2383.63 39.06 2010-04-29 00:49:55.000 119 33294.67 264.91 2383.55 39.06 2010-04-29 00:49:56.000 119 33294.65 264.89 2383.52 39.06 2010-04-29 00:49:57.000 119 33294.69 264.89 2383.56 39.06 2010-04-29 00:49:58.000 119 33294.74 264.90 2383.64 39.06 2010-04-29 00:49:59.000 119 33294.72 264.89 2383.65 39.06 2010-04-29 00:50:00.000 119 33294.66 264.89 2383.55 39.06 2010-04-29 00:50:01.000 119 33294.82 264.94 2383.67 39.06 2010-04-29 00:50:02.000 119 33294.71 264.92 2383.67 39.06 2010-04-29 00:50:03.000 119 33294.66 264.89 2383.68 39.06 2010-04-29 00:50:04.000 119 33294.73 264.95 2383.52 39.06 2010-04-29 00:50:05.000 119 33294.76 264.91 2383.49 39.06 2010-04-29 00:50:06.000 119 33294.74 264.91 2383.48 39.06 2010-04-29 00:50:07.000 119 33294.58 264.93 2383.57 39.06 2010-04-29 00:50:08.000 119 33294.71 264.90 2383.58 39.06 2010-04-29 00:50:09.000 119 33294.72 264.91 2383.56 39.06 2010-04-29 00:50:10.000 119 33294.76 264.95 2383.57 39.06 2010-04-29 00:50:11.000 119 33294.72 264.95 2383.58 39.06 2010-04-29 00:50:12.000 119 33294.78 264.90 2383.67 39.06 2010-04-29 00:50:13.000 119 33294.65 264.95 2383.64 39.06 2010-04-29 00:50:14.000 119 33294.76 264.93 2383.62 39.06 2010-04-29 00:50:15.000 119 33294.72 264.89 2383.61 39.06 2010-04-29 00:50:16.000 119 33294.72 264.92 2383.62 39.06 2010-04-29 00:50:17.000 119 33294.65 264.93 2383.57 39.06 2010-04-29 00:50:18.000 119 33294.68 264.94 2383.61 39.06 2010-04-29 00:50:19.000 119 33294.66 264.88 2383.65 39.06 2010-04-29 00:50:20.000 119 33294.86 264.95 2383.65 39.06 2010-04-29 00:50:21.000 119 33294.69 264.93 2383.62 39.06 2010-04-29 00:50:22.000 119 33294.72 264.93 2383.59 39.06 2010-04-29 00:50:23.000 119 33294.79 264.96 2383.73 39.06 2010-04-29 00:50:24.000 119 33294.65 264.94 2383.62 39.06 2010-04-29 00:50:25.000 119 33294.66 264.94 2383.58 39.06 2010-04-29 00:50:26.000 119 33294.78 264.95 2383.55 39.06 2010-04-29 00:50:27.000 119 33294.74 264.95 2383.52 39.06 2010-04-29 00:50:28.000 119 33294.69 264.95 2383.61 39.06 2010-04-29 00:50:29.000 119 33294.73 264.97 2383.65 39.06 2010-04-29 00:50:30.000 119 33294.72 264.93 2383.62 39.06 2010-04-29 00:50:31.000 119 33294.68 264.91 2383.60 39.06 2010-04-29 00:50:32.000 119 33294.72 264.86 2383.57 39.06 2010-04-29 00:50:33.000 119 33294.83 264.91 2383.55 39.06 2010-04-29 00:50:34.000 119 33294.74 264.94 2383.54 39.06 2010-04-29 00:50:35.000 119 33294.79 264.97 2383.59 39.06 2010-04-29 00:50:36.000 119 33294.82 264.94 2383.59 39.06 2010-04-29 00:50:37.000 119 33294.78 264.95 2383.61 39.06 2010-04-29 00:50:38.000 119 33294.82 264.95 2383.61 39.06 2010-04-29 00:50:39.000 119 33294.74 264.93 2383.59 39.06 2010-04-29 00:50:40.000 119 33294.76 264.94 2383.61 39.06 2010-04-29 00:50:41.000 119 33294.75 264.93 2383.60 39.06 2010-04-29 00:50:42.000 119 33294.78 264.92 2383.65 39.06 2010-04-29 00:50:43.000 119 33294.74 264.91 2383.67 39.06 2010-04-29 00:50:44.000 119 33294.84 264.97 2383.59 39.06 2010-04-29 00:50:45.000 119 33294.69 264.95 2383.56 39.06 2010-04-29 00:50:46.000 119 33294.82 264.97 2383.63 39.06 2010-04-29 00:50:47.000 119 33294.80 264.96 2383.66 39.06 2010-04-29 00:50:48.000 119 33294.71 264.97 2383.61 39.06 2010-04-29 00:50:49.000 119 33294.72 265.00 2383.61 39.06 2010-04-29 00:50:50.000 119 33294.76 264.97 2383.60 39.06 2010-04-29 00:50:51.000 119 33294.71 264.95 2383.62 39.06 2010-04-29 00:50:52.000 119 33294.77 264.95 2383.61 39.06 2010-04-29 00:50:53.000 119 33294.71 264.95 2383.64 39.06 2010-04-29 00:50:54.000 119 33294.60 264.92 2383.51 39.06 2010-04-29 00:50:55.000 119 33294.78 264.94 2383.65 39.06 2010-04-29 00:50:56.000 119 33294.72 264.93 2383.65 39.06 2010-04-29 00:50:57.000 119 33294.68 264.93 2383.64 39.06 2010-04-29 00:50:58.000 119 33294.65 264.96 2383.76 39.06 2010-04-29 00:50:59.000 119 33294.60 264.98 2383.65 39.06 2010-04-29 00:51:00.000 119 33294.66 264.97 2383.69 39.06 2010-04-29 00:51:01.000 119 33294.74 264.99 2383.58 39.06 2010-04-29 00:51:02.000 119 33294.66 265.00 2383.66 39.06 2010-04-29 00:51:03.000 119 33294.62 264.98 2383.62 39.06 2010-04-29 00:51:04.000 119 33294.71 265.02 2383.59 39.06 2010-04-29 00:51:05.000 119 33294.63 265.00 2383.65 39.06 2010-04-29 00:51:06.000 119 33294.69 265.05 2383.61 39.06 2010-04-29 00:51:07.000 119 33294.62 265.01 2383.57 39.06 2010-04-29 00:51:08.000 119 33294.61 264.97 2383.67 39.06 2010-04-29 00:51:09.000 119 33294.61 265.00 2383.68 39.06 2010-04-29 00:51:10.000 119 33294.53 264.98 2383.74 39.06 2010-04-29 00:51:11.000 119 33294.55 265.01 2383.66 39.06 2010-04-29 00:51:12.000 119 33294.62 264.99 2383.67 39.06 2010-04-29 00:51:13.000 119 33294.47 264.99 2383.58 39.06 2010-04-29 00:51:14.000 119 33294.60 265.03 2383.65 39.06 2010-04-29 00:51:15.000 119 33294.51 265.00 2383.65 39.06 2010-04-29 00:51:16.000 119 33294.55 264.97 2383.70 39.06 2010-04-29 00:51:17.000 119 33294.54 265.02 2383.70 39.06 2010-04-29 00:51:18.000 119 33294.50 265.02 2383.70 39.06 2010-04-29 00:51:19.000 119 33294.50 265.00 2383.73 39.06 2010-04-29 00:51:20.000 119 33294.57 265.01 2383.72 39.06 2010-04-29 00:51:21.000 119 33294.49 265.01 2383.62 39.06 2010-04-29 00:51:22.000 119 33294.62 265.01 2383.76 39.06 2010-04-29 00:51:23.000 119 33294.50 265.03 2383.70 39.06 2010-04-29 00:51:24.000 119 33294.54 265.02 2383.69 39.06 2010-04-29 00:51:25.000 119 33294.47 265.01 2383.70 39.06 2010-04-29 00:51:26.000 119 33294.60 265.02 2383.68 39.06 2010-04-29 00:51:27.000 119 33294.45 265.01 2383.66 39.06 2010-04-29 00:51:28.000 119 33294.49 265.01 2383.70 39.06 2010-04-29 00:51:29.000 119 33294.51 265.00 2383.70 39.06 2010-04-29 00:51:30.000 119 33294.57 264.98 2383.71 39.06 2010-04-29 00:51:31.000 119 33294.49 265.02 2383.68 39.06 2010-04-29 00:51:32.000 119 33294.53 265.01 2383.71 39.06 2010-04-29 00:51:33.000 119 33294.50 264.97 2383.72 39.06 2010-04-29 00:51:34.000 119 33294.48 265.00 2383.67 39.06 2010-04-29 00:51:35.000 119 33294.46 265.00 2383.72 39.06 2010-04-29 00:51:36.000 119 33294.37 265.00 2383.62 39.06 2010-04-29 00:51:37.000 119 33294.45 265.04 2383.76 39.06 2010-04-29 00:51:38.000 119 33294.43 264.99 2383.69 39.06 2010-04-29 00:51:39.000 119 33294.46 264.99 2383.74 39.06 2010-04-29 00:51:40.000 119 33294.50 264.99 2383.74 39.06 2010-04-29 00:51:41.000 119 33294.52 264.99 2383.77 39.06 2010-04-29 00:51:42.000 119 33294.41 265.01 2383.61 39.06 2010-04-29 00:51:43.000 119 33294.42 264.96 2383.66 39.06 2010-04-29 00:51:44.000 119 33294.45 264.98 2383.71 39.06 2010-04-29 00:51:45.000 119 33294.39 264.97 2383.73 39.06 2010-04-29 00:51:46.000 119 33294.55 264.95 2383.71 39.06 2010-04-29 00:51:47.000 119 33294.40 265.00 2383.78 39.06 2010-04-29 00:51:48.000 119 33294.35 264.99 2383.64 39.06 2010-04-29 00:51:49.000 119 33294.33 265.00 2383.78 39.06 2010-04-29 00:51:50.000 119 33294.35 265.00 2383.79 39.06 2010-04-29 00:51:51.000 119 33294.35 264.99 2383.72 39.06 2010-04-29 00:51:52.000 119 33294.33 265.02 2383.80 39.06 2010-04-29 00:51:53.000 119 33294.37 264.99 2383.76 39.06 2010-04-29 00:51:54.000 119 33294.40 264.98 2383.75 39.06 2010-04-29 00:51:55.000 119 33294.24 264.99 2383.67 39.06 2010-04-29 00:51:56.000 119 33294.38 265.03 2383.71 39.06 2010-04-29 00:51:57.000 119 33294.38 265.02 2383.69 39.06 2010-04-29 00:51:58.000 119 33294.38 265.01 2383.69 39.06 2010-04-29 00:51:59.000 119 33294.43 264.99 2383.76 39.06 2010-04-29 00:52:00.000 119 33294.36 265.01 2383.67 39.06 2010-04-29 00:52:01.000 119 33294.36 265.01 2383.74 39.06 2010-04-29 00:52:02.000 119 33294.43 265.02 2383.66 39.06 2010-04-29 00:52:03.000 119 33294.42 265.02 2383.56 39.06 2010-04-29 00:52:04.000 119 33294.36 265.05 2383.73 39.06 2010-04-29 00:52:05.000 119 33294.41 265.04 2383.83 39.06 2010-04-29 00:52:06.000 119 33294.25 264.99 2383.78 39.06 2010-04-29 00:52:07.000 119 33294.43 265.04 2383.74 39.06 2010-04-29 00:52:08.000 119 33294.25 265.04 2383.77 39.06 2010-04-29 00:52:09.000 119 33294.35 265.03 2383.74 39.06 2010-04-29 00:52:10.000 119 33294.44 265.00 2383.77 39.06 2010-04-29 00:52:11.000 119 33294.38 265.06 2383.69 39.06 2010-04-29 00:52:12.000 119 33294.39 265.01 2383.71 39.06 2010-04-29 00:52:13.000 119 33294.37 265.01 2383.75 39.06 2010-04-29 00:52:14.000 119 33294.37 265.05 2383.77 39.06 2010-04-29 00:52:15.000 119 33294.32 265.02 2383.76 39.06 2010-04-29 00:52:16.000 119 33294.41 265.05 2383.68 39.06 2010-04-29 00:52:17.000 119 33294.39 265.05 2383.78 39.06 2010-04-29 00:52:18.000 119 33294.45 265.08 2383.71 39.06 2010-04-29 00:52:19.000 119 33294.30 265.06 2383.71 39.06 2010-04-29 00:52:20.000 119 33294.34 265.09 2383.76 39.06 2010-04-29 00:52:21.000 119 33294.34 265.03 2383.78 39.06 2010-04-29 00:52:22.000 119 33294.36 265.05 2383.77 39.06 2010-04-29 00:52:23.000 119 33294.34 265.05 2383.70 39.06 2010-04-29 00:52:24.000 119 33294.35 265.00 2383.73 39.06 2010-04-29 00:52:25.000 119 33294.37 265.06 2383.71 39.06 2010-04-29 00:52:26.000 119 33294.39 265.03 2383.64 39.06 2010-04-29 00:52:27.000 119 33294.26 265.03 2383.70 39.06 2010-04-29 00:52:28.000 119 33294.35 265.01 2383.77 39.06 2010-04-29 00:52:29.000 119 33294.31 265.04 2383.68 39.06 2010-04-29 00:52:30.000 119 33294.40 265.09 2383.71 39.06 2010-04-29 00:52:31.000 119 33294.28 265.04 2383.69 39.06 2010-04-29 00:52:32.000 119 33294.25 265.05 2383.71 39.06 2010-04-29 00:52:33.000 119 33294.27 265.04 2383.70 39.06 2010-04-29 00:52:34.000 119 33294.28 265.05 2383.68 39.06 2010-04-29 00:52:35.000 119 33294.33 265.01 2383.73 39.06 2010-04-29 00:52:36.000 119 33294.22 265.03 2383.74 39.06 2010-04-29 00:52:37.000 119 33294.28 265.06 2383.69 39.06 2010-04-29 00:52:38.000 119 33294.44 265.05 2383.70 39.06 2010-04-29 00:52:39.000 119 33294.30 265.04 2383.73 39.06 2010-04-29 00:52:40.000 119 33294.27 265.00 2383.83 39.06 2010-04-29 00:52:41.000 119 33294.31 265.02 2383.78 39.06 2010-04-29 00:52:42.000 119 33294.29 265.01 2383.73 39.06 2010-04-29 00:52:43.000 119 33294.26 265.04 2383.75 39.06 2010-04-29 00:52:44.000 119 33294.26 265.03 2383.83 39.06 2010-04-29 00:52:45.000 119 33294.25 265.05 2383.77 39.06 2010-04-29 00:52:46.000 119 33294.38 265.04 2383.74 39.06 2010-04-29 00:52:47.000 119 33294.31 265.04 2383.70 39.06 2010-04-29 00:52:48.000 119 33294.28 265.00 2383.67 39.06 2010-04-29 00:52:49.000 119 33294.37 265.06 2383.79 39.06 2010-04-29 00:52:50.000 119 33294.29 265.07 2383.78 39.06 2010-04-29 00:52:51.000 119 33294.29 265.09 2383.75 39.06 2010-04-29 00:52:52.000 119 33294.28 265.06 2383.80 39.06 2010-04-29 00:52:53.000 119 33294.32 265.06 2383.74 39.06 2010-04-29 00:52:54.000 119 33294.35 265.06 2383.82 39.06 2010-04-29 00:52:55.000 119 33294.35 265.08 2383.76 39.06 2010-04-29 00:52:56.000 119 33294.41 265.00 2383.70 39.06 2010-04-29 00:52:57.000 119 33294.34 265.05 2383.65 39.06 2010-04-29 00:52:58.000 119 33294.29 265.05 2383.70 39.06 2010-04-29 00:52:59.000 119 33294.37 265.08 2383.75 39.06 2010-04-29 00:53:00.000 119 33294.35 265.04 2383.62 39.06 2010-04-29 00:53:01.000 119 33294.22 265.01 2383.72 39.06 2010-04-29 00:53:02.000 119 33294.35 264.98 2383.73 39.06 2010-04-29 00:53:03.000 119 33294.40 265.05 2383.76 39.06 2010-04-29 00:53:04.000 119 33294.38 265.04 2383.76 39.06 2010-04-29 00:53:05.000 119 33294.37 265.06 2383.76 39.06 2010-04-29 00:53:06.000 119 33294.32 265.03 2383.74 39.06 2010-04-29 00:53:07.000 119 33294.34 265.07 2383.76 39.06 2010-04-29 00:53:08.000 119 33294.31 265.08 2383.76 39.06 2010-04-29 00:53:09.000 119 33294.34 265.05 2383.75 39.06 2010-04-29 00:53:10.000 119 33294.31 265.04 2383.75 39.06 2010-04-29 00:53:11.000 119 33294.32 265.03 2383.75 39.06 2010-04-29 00:53:12.000 119 33294.32 265.06 2383.75 39.06 2010-04-29 00:53:13.000 119 33294.36 265.07 2383.80 39.06 2010-04-29 00:53:14.000 119 33294.32 265.05 2383.77 39.06 2010-04-29 00:53:15.000 119 33294.31 265.03 2383.74 39.06 2010-04-29 00:53:16.000 119 33294.41 265.04 2383.82 39.06 2010-04-29 00:53:17.000 119 33294.32 265.06 2383.71 39.06 2010-04-29 00:53:18.000 119 33294.36 265.04 2383.65 39.06 2010-04-29 00:53:19.000 119 33294.43 265.07 2383.71 39.06 2010-04-29 00:53:20.000 119 33294.22 265.05 2383.71 39.06 2010-04-29 00:53:21.000 119 33294.45 265.04 2383.75 39.06 2010-04-29 00:53:22.000 119 33294.37 265.03 2383.72 39.06 2010-04-29 00:53:23.000 119 33294.29 265.04 2383.71 39.07 2010-04-29 00:53:24.000 119 33294.33 264.99 2383.67 39.06 2010-04-29 00:53:25.000 119 33294.40 264.99 2383.76 39.06 2010-04-29 00:53:26.000 119 33294.26 265.05 2383.67 39.06 2010-04-29 00:53:27.000 119 33294.40 265.04 2383.74 39.07 2010-04-29 00:53:28.000 119 33294.31 265.05 2383.70 39.07 2010-04-29 00:53:29.000 119 33294.38 265.01 2383.72 39.07 2010-04-29 00:53:30.000 119 33294.39 265.09 2383.74 39.07 2010-04-29 00:53:31.000 119 33294.34 265.02 2383.74 39.06 2010-04-29 00:53:32.000 119 33294.34 265.04 2383.71 39.06 2010-04-29 00:53:33.000 119 33294.42 265.02 2383.70 39.06 2010-04-29 00:53:34.000 119 33294.34 265.04 2383.65 39.06 2010-04-29 00:53:35.000 119 33294.35 265.05 2383.71 39.06 2010-04-29 00:53:36.000 119 33294.29 265.04 2383.71 39.06 2010-04-29 00:53:37.000 119 33294.28 265.08 2383.73 39.07 2010-04-29 00:53:38.000 119 33294.33 265.02 2383.81 39.06 2010-04-29 00:53:39.000 119 33294.30 265.05 2383.70 39.06 2010-04-29 00:53:40.000 119 33294.29 265.02 2383.70 39.06 2010-04-29 00:53:41.000 119 33294.31 265.06 2383.73 39.06 2010-04-29 00:53:42.000 119 33294.28 265.04 2383.74 39.06 2010-04-29 00:53:43.000 119 33294.30 265.04 2383.71 39.06 2010-04-29 00:53:44.000 119 33294.19 265.08 2383.75 39.06 2010-04-29 00:53:45.000 119 33294.32 265.01 2383.76 39.06 2010-04-29 00:53:46.000 119 33294.27 265.03 2383.73 39.07 2010-04-29 00:53:47.000 119 33294.25 265.03 2383.74 39.06 2010-04-29 00:53:48.000 119 33294.32 265.02 2383.76 39.06 2010-04-29 00:53:49.000 119 33294.37 265.01 2383.74 39.06 2010-04-29 00:53:50.000 119 33294.24 264.98 2383.68 39.07 2010-04-29 00:53:51.000 119 33294.37 265.00 2383.81 39.07 2010-04-29 00:53:52.000 119 33294.31 265.00 2383.68 39.07 2010-04-29 00:53:53.000 119 33294.40 265.05 2383.73 39.06 2010-04-29 00:53:54.000 119 33294.30 265.06 2383.74 39.06 2010-04-29 00:53:55.000 119 33294.29 265.05 2383.66 39.06 2010-04-29 00:53:56.000 119 33294.32 265.04 2383.70 39.06 2010-04-29 00:53:57.000 119 33294.32 265.02 2383.71 39.07 2010-04-29 00:53:58.000 119 33294.31 265.04 2383.63 39.07 2010-04-29 00:53:59.000 119 33294.34 265.05 2383.71 39.06 2010-04-29 00:54:00.000 119 33294.29 265.06 2383.70 39.06 2010-04-29 00:54:01.000 119 33294.29 265.03 2383.67 39.06 2010-04-29 00:54:02.000 119 33294.29 265.06 2383.78 39.06 2010-04-29 00:54:03.000 119 33294.26 265.06 2383.71 39.07 2010-04-29 00:54:04.000 119 33294.33 265.06 2383.66 39.07 2010-04-29 00:54:05.000 119 33294.34 265.06 2383.68 39.07 2010-04-29 00:54:06.000 119 33294.31 265.04 2383.72 39.06 2010-04-29 00:54:07.000 119 33294.29 264.99 2383.73 39.07 2010-04-29 00:54:08.000 119 33294.32 265.04 2383.75 39.06 2010-04-29 00:54:09.000 119 33294.24 265.03 2383.70 39.07 2010-04-29 00:54:10.000 119 33294.38 265.01 2383.73 39.06 2010-04-29 00:54:11.000 119 33294.24 265.04 2383.73 39.06 2010-04-29 00:54:12.000 119 33294.38 265.05 2383.70 39.06 2010-04-29 00:54:13.000 119 33294.43 265.03 2383.74 39.06 2010-04-29 00:54:14.000 119 33294.26 265.00 2383.67 39.06 2010-04-29 00:54:15.000 119 33294.16 265.02 2383.72 39.06 2010-04-29 00:54:16.000 119 33294.34 265.03 2383.73 39.06 2010-04-29 00:54:17.000 119 33294.38 265.01 2383.74 39.06 2010-04-29 00:54:18.000 119 33294.27 264.99 2383.68 39.06 2010-04-29 00:54:19.000 119 33294.38 264.97 2383.76 39.06 2010-04-29 00:54:20.000 119 33294.25 265.00 2383.70 39.06 2010-04-29 00:54:21.000 119 33294.31 264.99 2383.71 39.07 2010-04-29 00:54:22.000 119 33294.32 264.99 2383.65 39.07 2010-04-29 00:54:23.000 119 33294.31 265.00 2383.67 39.06 2010-04-29 00:54:24.000 119 33294.43 265.02 2383.73 39.07 2010-04-29 00:54:25.000 119 33294.32 265.03 2383.75 39.07 2010-04-29 00:54:26.000 119 33294.21 264.97 2383.76 39.06 2010-04-29 00:54:27.000 119 33294.25 265.00 2383.74 39.06 2010-04-29 00:54:28.000 119 33294.29 265.00 2383.72 39.06 2010-04-29 00:54:29.000 119 33294.30 265.01 2383.69 39.07 2010-04-29 00:54:30.000 119 33294.29 264.99 2383.72 39.07 2010-04-29 00:54:31.000 119 33294.37 264.97 2383.65 39.06 2010-04-29 00:54:32.000 119 33294.35 264.99 2383.66 39.06 2010-04-29 00:54:33.000 119 33294.27 264.98 2383.68 39.07 2010-04-29 00:54:34.000 119 33294.35 264.97 2383.61 39.07 2010-04-29 00:54:35.000 119 33294.29 264.96 2383.71 39.06 2010-04-29 00:54:36.000 119 33294.31 265.00 2383.74 39.06 2010-04-29 00:54:37.000 119 33294.28 264.96 2383.70 39.07 2010-04-29 00:54:38.000 119 33294.35 265.00 2383.74 39.07 2010-04-29 00:54:39.000 119 33294.37 264.97 2383.71 39.07 2010-04-29 00:54:40.000 119 33294.36 264.96 2383.69 39.07 2010-04-29 00:54:41.000 119 33294.34 264.99 2383.72 39.07 2010-04-29 00:54:42.000 119 33294.38 264.97 2383.72 39.07 2010-04-29 00:54:43.000 119 33294.38 264.92 2383.71 39.07 2010-04-29 00:54:44.000 119 33294.23 264.95 2383.67 39.06 2010-04-29 00:54:45.000 119 33294.41 264.97 2383.73 39.07 2010-04-29 00:54:46.000 119 33294.33 264.96 2383.76 39.07 2010-04-29 00:54:47.000 119 33294.34 264.96 2383.72 39.07 2010-04-29 00:54:48.000 119 33294.37 265.00 2383.77 39.06 2010-04-29 00:54:49.000 119 33294.41 264.95 2383.73 39.07 2010-04-29 00:54:50.000 119 33294.47 264.95 2383.68 39.06 2010-04-29 00:54:51.000 119 33294.37 264.94 2383.71 39.06 2010-04-29 00:54:52.000 119 33294.41 264.96 2383.65 39.06 2010-04-29 00:54:53.000 119 33294.43 264.94 2383.62 39.06 2010-04-29 00:54:54.000 119 33294.40 264.98 2383.71 39.07 2010-04-29 00:54:55.000 119 33294.41 264.97 2383.68 39.06 2010-04-29 00:54:56.000 119 33294.43 264.97 2383.56 39.06 2010-04-29 00:54:57.000 119 33294.44 264.95 2383.65 39.07 2010-04-29 00:54:58.000 119 33294.43 264.98 2383.70 39.07 2010-04-29 00:54:59.000 119 33294.47 264.97 2383.73 39.07 2010-04-29 00:55:00.000 119 33294.45 264.93 2383.61 39.07 2010-04-29 00:55:01.000 119 33294.49 264.98 2383.71 39.07 2010-04-29 00:55:02.000 119 33294.49 264.96 2383.63 39.07 2010-04-29 00:55:03.000 119 33294.42 264.93 2383.71 39.07 2010-04-29 00:55:04.000 119 33294.50 264.92 2383.70 39.07 2010-04-29 00:55:05.000 119 33294.38 264.96 2383.65 39.07 2010-04-29 00:55:06.000 119 33294.42 265.00 2383.65 39.07 2010-04-29 00:55:07.000 119 33294.54 264.98 2383.69 39.07 2010-04-29 00:55:08.000 119 33294.47 264.97 2383.71 39.07 2010-04-29 00:55:09.000 119 33294.38 264.98 2383.60 39.07 2010-04-29 00:55:10.000 119 33294.47 264.98 2383.59 39.07 2010-04-29 00:55:11.000 119 33294.49 264.99 2383.70 39.06 2010-04-29 00:55:12.000 119 33294.42 264.96 2383.65 39.07 2010-04-29 00:55:13.000 119 33294.55 264.96 2383.68 39.07 2010-04-29 00:55:14.000 119 33294.43 264.98 2383.65 39.06 2010-04-29 00:55:15.000 119 33294.43 264.99 2383.64 39.07 2010-04-29 00:55:16.000 119 33294.49 264.95 2383.64 39.07 2010-04-29 00:55:17.000 119 33294.49 265.02 2383.73 39.07 2010-04-29 00:55:18.000 119 33294.44 264.97 2383.73 39.07 2010-04-29 00:55:19.000 119 33294.43 265.00 2383.68 39.07 2010-04-29 00:55:20.000 119 33294.60 264.96 2383.59 39.07 2010-04-29 00:55:21.000 119 33294.55 265.02 2383.68 39.07 2010-04-29 00:55:22.000 119 33294.42 264.99 2383.68 39.07 2010-04-29 00:55:23.000 119 33294.47 264.97 2383.64 39.07 2010-04-29 00:55:24.000 119 33294.42 264.99 2383.64 39.07 2010-04-29 00:55:25.000 119 33294.48 264.93 2383.64 39.07 2010-04-29 00:55:26.000 119 33294.35 264.95 2383.65 39.07 2010-04-29 00:55:27.000 119 33294.43 264.97 2383.70 39.07 2010-04-29 00:55:28.000 119 33294.37 264.98 2383.70 39.07 2010-04-29 00:55:29.000 119 33294.59 265.00 2383.71 39.07 2010-04-29 00:55:30.000 119 33294.49 264.96 2383.65 39.07 2010-04-29 00:55:31.000 119 33294.42 264.97 2383.70 39.07 2010-04-29 00:55:32.000 119 33294.51 265.01 2383.59 39.07 2010-04-29 00:55:33.000 119 33294.43 264.96 2383.53 39.07 2010-04-29 00:55:34.000 119 33294.44 264.97 2383.58 39.07 2010-04-29 00:55:35.000 119 33294.54 265.02 2383.62 39.07 2010-04-29 00:55:36.000 119 33294.48 264.98 2383.64 39.07 2010-04-29 00:55:37.000 119 33294.43 264.96 2383.63 39.07 2010-04-29 00:55:38.000 119 33294.36 265.01 2383.68 39.07 2010-04-29 00:55:39.000 119 33294.48 264.96 2383.74 39.07 2010-04-29 00:55:40.000 119 33294.51 264.97 2383.68 39.07 2010-04-29 00:55:41.000 119 33294.47 265.02 2383.71 39.07 2010-04-29 00:55:42.000 119 33294.40 265.01 2383.59 39.07 2010-04-29 00:55:43.000 119 33294.51 265.00 2383.73 39.07 2010-04-29 00:55:44.000 119 33294.50 265.00 2383.62 39.07 2010-04-29 00:55:45.000 119 33294.40 264.99 2383.68 39.07 2010-04-29 00:55:46.000 119 33294.40 264.97 2383.58 39.07 2010-04-29 00:55:47.000 119 33294.43 264.95 2383.66 39.07 2010-04-29 00:55:48.000 119 33294.45 265.00 2383.65 39.07 2010-04-29 00:55:49.000 119 33294.47 264.97 2383.62 39.07 2010-04-29 00:55:50.000 119 33294.42 264.97 2383.73 39.07 2010-04-29 00:55:51.000 119 33294.49 264.99 2383.67 39.07 2010-04-29 00:55:52.000 119 33294.38 264.97 2383.68 39.07 2010-04-29 00:55:53.000 119 33294.44 265.00 2383.62 39.07 2010-04-29 00:55:54.000 119 33294.37 264.99 2383.69 39.07 2010-04-29 00:55:55.000 119 33294.35 265.00 2383.68 39.07 2010-04-29 00:55:56.000 119 33294.43 264.99 2383.70 39.07 2010-04-29 00:55:57.000 119 33294.48 264.99 2383.65 39.07 2010-04-29 00:55:58.000 119 33294.46 264.99 2383.71 39.07 2010-04-29 00:55:59.000 119 33294.49 265.02 2383.64 39.07 2010-04-29 00:56:00.000 119 33294.57 264.97 2383.76 39.07 2010-04-29 00:56:01.000 119 33294.50 264.94 2383.69 39.07 2010-04-29 00:56:02.000 119 33294.50 264.99 2383.61 39.07 2010-04-29 00:56:03.000 119 33294.45 264.95 2383.75 39.07 2010-04-29 00:56:04.000 119 33294.51 264.97 2383.67 39.07 2010-04-29 00:56:05.000 119 33294.47 264.98 2383.71 39.07 2010-04-29 00:56:06.000 119 33294.55 264.99 2383.59 39.07 2010-04-29 00:56:07.000 119 33294.41 264.97 2383.67 39.07 2010-04-29 00:56:08.000 119 33294.56 264.98 2383.62 39.07 2010-04-29 00:56:09.000 119 33294.51 265.01 2383.65 39.07 2010-04-29 00:56:10.000 119 33294.40 264.99 2383.60 39.07 2010-04-29 00:56:11.000 119 33294.53 264.95 2383.64 39.07 2010-04-29 00:56:12.000 119 33294.43 264.95 2383.63 39.07 2010-04-29 00:56:13.000 119 33294.54 264.99 2383.60 39.07 2010-04-29 00:56:14.000 119 33294.52 265.02 2383.64 39.07 2010-04-29 00:56:15.000 119 33294.54 265.00 2383.71 39.07 2010-04-29 00:56:16.000 119 33294.49 264.96 2383.68 39.07 2010-04-29 00:56:17.000 119 33294.45 264.93 2383.66 39.07 2010-04-29 00:56:18.000 119 33294.57 265.00 2383.63 39.07 2010-04-29 00:56:19.000 119 33294.50 264.99 2383.62 39.07 2010-04-29 00:56:20.000 119 33294.49 265.01 2383.66 39.07 2010-04-29 00:56:21.000 119 33294.54 264.99 2383.59 39.07 2010-04-29 00:56:22.000 119 33294.46 265.03 2383.57 39.07 2010-04-29 00:56:23.000 119 33294.54 264.99 2383.71 39.07 2010-04-29 00:56:24.000 119 33294.59 265.01 2383.64 39.07 2010-04-29 00:56:25.000 119 33294.57 264.97 2383.59 39.07 2010-04-29 00:56:26.000 119 33294.56 264.97 2383.63 39.07 2010-04-29 00:56:27.000 119 33294.51 264.99 2383.60 39.07 2010-04-29 00:56:28.000 119 33294.51 264.99 2383.66 39.07 2010-04-29 00:56:29.000 119 33294.52 265.04 2383.65 39.07 2010-04-29 00:56:30.000 119 33294.61 264.99 2383.59 39.07 2010-04-29 00:56:31.000 119 33294.46 264.95 2383.73 39.07 2010-04-29 00:56:32.000 119 33294.54 265.00 2383.66 39.07 2010-04-29 00:56:33.000 119 33294.55 265.03 2383.64 39.07 2010-04-29 00:56:34.000 119 33294.60 264.99 2383.58 39.07 2010-04-29 00:56:35.000 119 33294.50 264.99 2383.69 39.07 2010-04-29 00:56:36.000 119 33294.62 264.96 2383.57 39.07 2010-04-29 00:56:37.000 119 33294.53 264.97 2383.62 39.07 2010-04-29 00:56:38.000 119 33294.50 264.98 2383.65 39.07 2010-04-29 00:56:39.000 119 33294.55 264.98 2383.62 39.07 2010-04-29 00:56:40.000 119 33294.57 264.99 2383.55 39.07 2010-04-29 00:56:41.000 119 33294.60 265.02 2383.63 39.07 2010-04-29 00:56:42.000 119 33294.62 264.97 2383.66 39.07 2010-04-29 00:56:43.000 119 33294.63 265.02 2383.59 39.07 2010-04-29 00:56:44.000 119 33294.52 265.03 2383.69 39.07 2010-04-29 00:56:45.000 119 33294.55 265.00 2383.60 39.07 2010-04-29 00:56:46.000 119 33294.59 264.98 2383.55 39.07 2010-04-29 00:56:47.000 119 33294.57 265.04 2383.62 39.07 2010-04-29 00:56:48.000 119 33294.57 265.00 2383.62 39.07 2010-04-29 00:56:49.000 119 33294.62 265.02 2383.67 39.07 2010-04-29 00:56:50.000 119 33294.56 265.02 2383.70 39.07 2010-04-29 00:56:51.000 119 33294.62 264.99 2383.70 39.07 2010-04-29 00:56:52.000 119 33294.57 265.01 2383.72 39.07 2010-04-29 00:56:53.000 119 33294.65 265.02 2383.70 39.07 2010-04-29 00:56:54.000 119 33294.62 265.02 2383.65 39.07 2010-04-29 00:56:55.000 119 33294.55 265.04 2383.63 39.07 2010-04-29 00:56:56.000 119 33294.59 265.04 2383.64 39.07 2010-04-29 00:56:57.000 119 33294.66 265.02 2383.64 39.07 2010-04-29 00:56:58.000 119 33294.58 265.02 2383.61 39.07 2010-04-29 00:56:59.000 119 33294.59 264.99 2383.62 39.07 2010-04-29 00:57:00.000 119 33294.64 265.05 2383.68 39.07 2010-04-29 00:57:01.000 119 33294.60 264.99 2383.59 39.07 2010-04-29 00:57:02.000 119 33294.71 264.99 2383.65 39.07 2010-04-29 00:57:03.000 119 33294.61 264.99 2383.62 39.07 2010-04-29 00:57:04.000 119 33294.61 265.01 2383.59 39.07 2010-04-29 00:57:05.000 119 33294.63 265.00 2383.60 39.07 2010-04-29 00:57:06.000 119 33294.53 264.99 2383.63 39.07 2010-04-29 00:57:07.000 119 33294.57 264.98 2383.70 39.07 2010-04-29 00:57:08.000 119 33294.67 265.01 2383.76 39.07 2010-04-29 00:57:09.000 119 33294.63 265.00 2383.63 39.07 2010-04-29 00:57:10.000 119 33294.54 264.99 2383.55 39.07 2010-04-29 00:57:11.000 119 33294.60 265.01 2383.61 39.07 2010-04-29 00:57:12.000 119 33294.66 264.98 2383.70 39.07 2010-04-29 00:57:13.000 119 33294.66 265.02 2383.62 39.07 2010-04-29 00:57:14.000 119 33294.63 264.99 2383.62 39.07 2010-04-29 00:57:15.000 119 33294.53 265.00 2383.61 39.07 2010-04-29 00:57:16.000 119 33294.62 264.99 2383.64 39.07 2010-04-29 00:57:17.000 119 33294.65 265.00 2383.65 39.07 2010-04-29 00:57:18.000 119 33294.57 265.00 2383.64 39.07 2010-04-29 00:57:19.000 119 33294.69 265.03 2383.62 39.07 2010-04-29 00:57:20.000 119 33294.62 265.04 2383.68 39.07 2010-04-29 00:57:21.000 119 33294.76 265.05 2383.57 39.07 2010-04-29 00:57:22.000 119 33294.60 265.03 2383.59 39.07 2010-04-29 00:57:23.000 119 33294.68 265.01 2383.57 39.07 2010-04-29 00:57:24.000 119 33294.60 265.03 2383.71 39.07 2010-04-29 00:57:25.000 119 33294.60 265.02 2383.69 39.07 2010-04-29 00:57:26.000 119 33294.74 265.04 2383.73 39.07 2010-04-29 00:57:27.000 119 33294.69 265.06 2383.66 39.07 2010-04-29 00:57:28.000 119 33294.68 265.06 2383.73 39.07 2010-04-29 00:57:29.000 119 33294.68 265.00 2383.70 39.07 2010-04-29 00:57:30.000 119 33294.65 265.00 2383.64 39.07 2010-04-29 00:57:31.000 119 33294.65 265.00 2383.62 39.07 2010-04-29 00:57:32.000 119 33294.67 265.04 2383.64 39.07 2010-04-29 00:57:33.000 119 33294.62 265.04 2383.70 39.07 2010-04-29 00:57:34.000 119 33294.70 265.02 2383.64 39.07 2010-04-29 00:57:35.000 119 33294.66 265.00 2383.62 39.07 2010-04-29 00:57:36.000 119 33294.64 265.04 2383.63 39.07 2010-04-29 00:57:37.000 119 33294.71 265.04 2383.68 39.07 2010-04-29 00:57:38.000 119 33294.69 265.01 2383.67 39.07 2010-04-29 00:57:39.000 119 33294.69 265.07 2383.57 39.07 2010-04-29 00:57:40.000 119 33294.68 265.03 2383.63 39.07 2010-04-29 00:57:41.000 119 33294.73 265.04 2383.64 39.07 2010-04-29 00:57:42.000 119 33294.74 265.05 2383.62 39.07 2010-04-29 00:57:43.000 119 33294.67 265.05 2383.64 39.07 2010-04-29 00:57:44.000 119 33294.59 265.05 2383.65 39.07 2010-04-29 00:57:45.000 119 33294.78 265.04 2383.63 39.07 2010-04-29 00:57:46.000 119 33294.73 265.02 2383.62 39.07 2010-04-29 00:57:47.000 119 33294.73 265.01 2383.64 39.07 2010-04-29 00:57:48.000 119 33294.75 265.05 2383.65 39.07 2010-04-29 00:57:49.000 119 33294.75 265.04 2383.61 39.07 2010-04-29 00:57:50.000 119 33294.66 265.04 2383.67 39.07 2010-04-29 00:57:51.000 119 33294.78 265.06 2383.58 39.07 2010-04-29 00:57:52.000 119 33294.69 265.04 2383.57 39.07 2010-04-29 00:57:53.000 119 33294.64 265.01 2383.57 39.07 2010-04-29 00:57:54.000 119 33294.67 265.03 2383.62 39.07 2010-04-29 00:57:55.000 119 33294.71 265.04 2383.66 39.07 2010-04-29 00:57:56.000 119 33294.68 265.03 2383.62 39.07 2010-04-29 00:57:57.000 119 33294.69 265.00 2383.66 39.07 2010-04-29 00:57:58.000 119 33294.71 264.99 2383.65 39.07 2010-04-29 00:57:59.000 119 33294.75 265.05 2383.64 39.07 2010-04-29 00:58:00.000 119 33294.82 265.04 2383.65 39.07 2010-04-29 00:58:01.000 119 33294.79 265.04 2383.67 39.07 2010-04-29 00:58:02.000 119 33294.88 265.01 2383.67 39.07 2010-04-29 00:58:03.000 119 33294.74 265.03 2383.71 39.07 2010-04-29 00:58:04.000 119 33294.84 265.03 2383.68 39.07 2010-04-29 00:58:05.000 119 33294.69 265.03 2383.70 39.07 2010-04-29 00:58:06.000 119 33294.82 265.06 2383.67 39.07 2010-04-29 00:58:07.000 119 33294.85 265.02 2383.63 39.07 2010-04-29 00:58:08.000 119 33294.78 265.10 2383.72 39.07 2010-04-29 00:58:09.000 119 33294.77 265.05 2383.60 39.07 2010-04-29 00:58:10.000 119 33294.80 265.05 2383.60 39.07 2010-04-29 00:58:11.000 119 33294.79 265.08 2383.58 39.07 2010-04-29 00:58:12.000 119 33294.76 265.03 2383.71 39.07 2010-04-29 00:58:13.000 119 33294.73 265.05 2383.61 39.07 2010-04-29 00:58:14.000 119 33294.86 265.05 2383.63 39.07 2010-04-29 00:58:15.000 119 33294.80 265.03 2383.67 39.07 2010-04-29 00:58:16.000 119 33294.79 265.07 2383.62 39.07 2010-04-29 00:58:17.000 119 33294.87 265.03 2383.64 39.07 2010-04-29 00:58:18.000 119 33294.76 265.04 2383.61 39.07 2010-04-29 00:58:19.000 119 33294.78 265.04 2383.64 39.07 2010-04-29 00:58:20.000 119 33294.82 265.04 2383.67 39.07 2010-04-29 00:58:21.000 119 33294.78 265.03 2383.57 39.07 2010-04-29 00:58:22.000 119 33294.74 265.01 2383.55 39.07 2010-04-29 00:58:23.000 119 33294.88 265.04 2383.70 39.07 2010-04-29 00:58:24.000 119 33294.84 265.04 2383.74 39.07 2010-04-29 00:58:25.000 119 33294.85 265.01 2383.65 39.07 2010-04-29 00:58:26.000 119 33294.79 265.08 2383.62 39.07 2010-04-29 00:58:27.000 119 33294.87 265.05 2383.62 39.07 2010-04-29 00:58:28.000 119 33294.87 265.03 2383.58 39.07 2010-04-29 00:58:29.000 119 33294.81 265.06 2383.57 39.07 2010-04-29 00:58:30.000 119 33294.91 265.11 2383.66 39.07 2010-04-29 00:58:31.000 119 33294.84 265.08 2383.69 39.07 2010-04-29 00:58:32.000 119 33294.87 265.05 2383.71 39.07 2010-04-29 00:58:33.000 119 33294.78 265.03 2383.71 39.07 2010-04-29 00:58:34.000 119 33294.81 265.06 2383.71 39.07 2010-04-29 00:58:35.000 119 33294.88 265.07 2383.59 39.07 2010-04-29 00:58:36.000 119 33294.87 265.09 2383.70 39.07 2010-04-29 00:58:37.000 119 33294.87 265.07 2383.61 39.07 2010-04-29 00:58:38.000 119 33294.72 265.09 2383.57 39.07 2010-04-29 00:58:39.000 119 33294.84 265.04 2383.69 39.07 2010-04-29 00:58:40.000 119 33294.82 265.05 2383.69 39.07 2010-04-29 00:58:41.000 119 33294.85 265.02 2383.71 39.07 2010-04-29 00:58:42.000 119 33294.87 265.04 2383.65 39.07 2010-04-29 00:58:43.000 119 33294.78 265.04 2383.65 39.07 2010-04-29 00:58:44.000 119 33294.89 265.07 2383.67 39.07 2010-04-29 00:58:45.000 119 33294.93 265.05 2383.61 39.07 2010-04-29 00:58:46.000 119 33294.79 265.03 2383.68 39.07 2010-04-29 00:58:47.000 119 33294.82 265.06 2383.73 39.07 2010-04-29 00:58:48.000 119 33294.90 265.03 2383.66 39.07 2010-04-29 00:58:49.000 119 33294.89 265.03 2383.67 39.07 2010-04-29 00:58:50.000 119 33294.83 265.01 2383.67 39.07 2010-04-29 00:58:51.000 119 33294.92 265.06 2383.73 39.07 2010-04-29 00:58:52.000 119 33294.85 265.04 2383.71 39.07 2010-04-29 00:58:53.000 119 33294.82 265.04 2383.68 39.07 2010-04-29 00:58:54.000 119 33294.85 265.03 2383.70 39.07 2010-04-29 00:58:55.000 119 33294.80 265.08 2383.65 39.07 2010-04-29 00:58:56.000 119 33294.78 265.08 2383.65 39.07 2010-04-29 00:58:57.000 119 33294.96 265.04 2383.70 39.07 2010-04-29 00:58:58.000 119 33294.93 265.03 2383.72 39.07 2010-04-29 00:58:59.000 119 33294.84 265.06 2383.65 39.07 2010-04-29 00:59:00.000 119 33294.91 265.06 2383.68 39.07 2010-04-29 00:59:01.000 119 33294.87 265.07 2383.71 39.07 2010-04-29 00:59:02.000 119 33294.92 265.06 2383.66 39.07 2010-04-29 00:59:03.000 119 33294.99 265.07 2383.60 39.07 2010-04-29 00:59:04.000 119 33294.89 265.07 2383.59 39.07 2010-04-29 00:59:05.000 119 33294.87 265.06 2383.60 39.07 2010-04-29 00:59:06.000 119 33294.94 265.08 2383.65 39.07 2010-04-29 00:59:07.000 119 33294.88 265.08 2383.67 39.07 2010-04-29 00:59:08.000 119 33294.95 265.12 2383.65 39.07 2010-04-29 00:59:09.000 119 33295.08 265.09 2383.68 39.07 2010-04-29 00:59:10.000 119 33294.91 265.08 2383.59 39.07 2010-04-29 00:59:11.000 119 33295.03 265.10 2383.73 39.07 2010-04-29 00:59:12.000 119 33295.00 265.02 2383.64 39.07 2010-04-29 00:59:13.000 119 33295.01 265.08 2383.68 39.07 2010-04-29 00:59:14.000 119 33295.00 265.09 2383.64 39.07 2010-04-29 00:59:15.000 119 33294.99 265.14 2383.61 39.07 2010-04-29 00:59:16.000 119 33294.94 265.06 2383.61 39.07 2010-04-29 00:59:17.000 119 33294.94 265.06 2383.60 39.07 2010-04-29 00:59:18.000 119 33294.90 265.11 2383.65 39.07 2010-04-29 00:59:19.000 119 33295.01 265.11 2383.65 39.07 2010-04-29 00:59:20.000 119 33294.93 265.12 2383.73 39.07 2010-04-29 00:59:21.000 119 33294.98 265.09 2383.63 39.07 2010-04-29 00:59:22.000 119 33295.00 265.10 2383.68 39.07 2010-04-29 00:59:23.000 119 33295.03 265.11 2383.64 39.07 2010-04-29 00:59:24.000 119 33294.99 265.10 2383.67 39.07 2010-04-29 00:59:25.000 119 33294.96 265.06 2383.71 39.07 2010-04-29 00:59:26.000 119 33294.99 265.09 2383.70 39.07 2010-04-29 00:59:27.000 119 33295.03 265.10 2383.69 39.07 2010-04-29 00:59:28.000 119 33294.95 265.12 2383.64 39.07 2010-04-29 00:59:29.000 119 33295.06 265.11 2383.66 39.07 2010-04-29 00:59:30.000 119 33295.07 265.16 2383.71 39.07 2010-04-29 00:59:31.000 119 33295.06 265.09 2383.74 39.07 2010-04-29 00:59:32.000 119 33295.08 265.08 2383.73 39.07 2010-04-29 00:59:33.000 119 33295.07 265.13 2383.64 39.07 2010-04-29 00:59:34.000 119 33295.09 265.13 2383.60 39.07 2010-04-29 00:59:35.000 119 33295.09 265.09 2383.72 39.07 2010-04-29 00:59:36.000 119 33295.03 265.13 2383.66 39.07 2010-04-29 00:59:37.000 119 33295.07 265.10 2383.65 39.07 2010-04-29 00:59:38.000 119 33295.09 265.12 2383.62 39.07 2010-04-29 00:59:39.000 119 33294.96 265.09 2383.68 39.07 2010-04-29 00:59:40.000 119 33295.10 265.09 2383.61 39.07 2010-04-29 00:59:41.000 119 33295.07 265.14 2383.70 39.07 2010-04-29 00:59:42.000 119 33295.09 265.13 2383.64 39.07 2010-04-29 00:59:43.000 119 33295.11 265.17 2383.65 39.07 2010-04-29 00:59:44.000 119 33295.12 265.16 2383.70 39.07 2010-04-29 00:59:45.000 119 33295.07 265.15 2383.80 39.07 2010-04-29 00:59:46.000 119 33295.04 265.14 2383.81 39.07 2010-04-29 00:59:47.000 119 33295.12 265.15 2383.70 39.07 2010-04-29 00:59:48.000 119 33295.12 265.13 2383.67 39.07 2010-04-29 00:59:49.000 119 33295.03 265.15 2383.77 39.07 2010-04-29 00:59:50.000 119 33295.18 265.18 2383.68 39.07 2010-04-29 00:59:51.000 119 33295.06 265.15 2383.71 39.07 2010-04-29 00:59:52.000 119 33295.08 265.17 2383.62 39.07 2010-04-29 00:59:53.000 119 33295.15 265.17 2383.74 39.07 2010-04-29 00:59:54.000 119 33295.18 265.14 2383.53 39.07 2010-04-29 00:59:55.000 119 33295.06 265.16 2383.69 39.07 2010-04-29 00:59:56.000 119 33295.18 265.13 2383.62 39.07 2010-04-29 00:59:57.000 119 33295.14 265.18 2383.73 39.07 2010-04-29 00:59:58.000 119 33295.15 265.19 2383.66 39.07 2010-04-29 00:59:59.000 119 33295.11 265.21 2383.70 39.07 2010-04-29 01:00:00.000 119 33295.10 265.21 2383.65 39.07 2010-04-29 01:00:01.000 119 33295.17 265.21 2383.64 39.07 2010-04-29 01:00:02.000 119 33295.03 265.15 2383.71 39.07 2010-04-29 01:00:03.000 119 33295.21 265.25 2383.64 39.07 2010-04-29 01:00:04.000 119 33295.14 265.22 2383.66 39.07 2010-04-29 01:00:05.000 119 33295.19 265.23 2383.71 39.07 2010-04-29 01:00:06.000 119 33295.16 265.14 2383.66 39.07 2010-04-29 01:00:07.000 119 33295.16 265.17 2383.68 39.07 2010-04-29 01:00:08.000 119 33295.06 265.18 2383.67 39.07 2010-04-29 01:00:09.000 119 33295.21 265.20 2383.68 39.07 2010-04-29 01:00:10.000 119 33295.16 265.23 2383.62 39.07 2010-04-29 01:00:11.000 119 33295.11 265.20 2383.64 39.07 2010-04-29 01:00:12.000 119 33295.11 265.29 2383.76 39.07 2010-04-29 01:00:13.000 119 33295.13 265.23 2383.73 39.07 2010-04-29 01:00:14.000 119 33295.15 265.22 2383.67 39.07 2010-04-29 01:00:15.000 119 33295.01 265.20 2383.68 39.07 2010-04-29 01:00:16.000 119 33295.07 265.20 2383.64 39.07 2010-04-29 01:00:17.000 119 33295.15 265.25 2383.66 39.07 2010-04-29 01:00:18.000 119 33295.11 265.22 2383.67 39.07 2010-04-29 01:00:19.000 119 33295.19 265.20 2383.62 39.07 2010-04-29 01:00:20.000 119 33295.15 265.21 2383.77 39.07 2010-04-29 01:00:21.000 119 33295.04 265.21 2383.70 39.07 2010-04-29 01:00:22.000 119 33295.15 265.22 2383.64 39.07 2010-04-29 01:00:23.000 119 33295.15 265.22 2383.68 39.07 2010-04-29 01:00:24.000 119 33295.12 265.23 2383.69 39.07 2010-04-29 01:00:25.000 119 33295.16 265.26 2383.67 39.07 2010-04-29 01:00:26.000 119 33295.15 265.20 2383.62 39.07 2010-04-29 01:00:27.000 119 33295.16 265.22 2383.69 39.07 2010-04-29 01:00:28.000 119 33295.18 265.26 2383.73 39.07 2010-04-29 01:00:29.000 119 33295.23 265.23 2383.74 39.07 2010-04-29 01:00:30.000 119 33295.20 265.27 2383.74 39.07 2010-04-29 01:00:31.000 119 33295.26 265.21 2383.73 39.07 2010-04-29 01:00:32.000 119 33295.22 265.25 2383.70 39.07 2010-04-29 01:00:33.000 119 33295.03 265.30 2383.77 39.07 2010-04-29 01:00:34.000 119 33295.14 265.27 2383.77 39.07 2010-04-29 01:00:35.000 119 33295.22 265.26 2383.71 39.07 2010-04-29 01:00:36.000 119 33295.13 265.28 2383.67 39.07 2010-04-29 01:00:37.000 119 33295.11 265.29 2383.65 39.07 2010-04-29 01:00:38.000 119 33295.13 265.31 2383.71 39.07 2010-04-29 01:00:39.000 119 33295.23 265.26 2383.79 39.07 2010-04-29 01:00:40.000 119 33295.21 265.21 2383.76 39.07 2010-04-29 01:00:41.000 119 33295.28 265.26 2383.76 39.07 2010-04-29 01:00:42.000 119 33295.27 265.26 2383.74 39.07 2010-04-29 01:00:43.000 119 33295.22 265.30 2383.69 39.07 2010-04-29 01:00:44.000 119 33295.23 265.28 2383.73 39.07 2010-04-29 01:00:45.000 119 33295.33 265.28 2383.65 39.07 2010-04-29 01:00:46.000 119 33295.32 265.26 2383.67 39.07 2010-04-29 01:00:47.000 119 33295.19 265.29 2383.77 39.07 2010-04-29 01:00:48.000 119 33295.25 265.28 2383.71 39.07 2010-04-29 01:00:49.000 119 33295.29 265.30 2383.68 39.07 2010-04-29 01:00:50.000 119 33295.34 265.29 2383.78 39.07 2010-04-29 01:00:51.000 119 33295.27 265.26 2383.74 39.07 2010-04-29 01:00:52.000 119 33295.26 265.26 2383.69 39.07 2010-04-29 01:00:53.000 119 33295.22 265.31 2383.73 39.07 2010-04-29 01:00:54.000 119 33295.29 265.29 2383.68 39.07 2010-04-29 01:00:55.000 119 33295.25 265.32 2383.68 39.07 2010-04-29 01:00:56.000 119 33295.34 265.29 2383.73 39.07 2010-04-29 01:00:57.000 119 33295.25 265.34 2383.70 39.07 2010-04-29 01:00:58.000 119 33295.22 265.31 2383.66 39.07 2010-04-29 01:00:59.000 119 33295.21 265.37 2383.78 39.07 2010-04-29 01:01:00.000 119 33295.27 265.28 2383.68 39.07 2010-04-29 01:01:01.000 119 33295.21 265.29 2383.77 39.07 2010-04-29 01:01:02.000 119 33295.27 265.27 2383.78 39.07 2010-04-29 01:01:03.000 119 33295.25 265.25 2383.77 39.07 2010-04-29 01:01:04.000 119 33295.17 265.25 2383.77 39.07 2010-04-29 01:01:05.000 119 33295.26 265.32 2383.72 39.07 2010-04-29 01:01:06.000 119 33295.30 265.24 2383.73 39.07 2010-04-29 01:01:07.000 119 33295.22 265.31 2383.72 39.07 2010-04-29 01:01:08.000 119 33295.31 265.26 2383.71 39.07 2010-04-29 01:01:09.000 119 33295.28 265.29 2383.77 39.07 2010-04-29 01:01:10.000 119 33295.22 265.29 2383.74 39.07 2010-04-29 01:01:11.000 119 33295.28 265.29 2383.74 39.07 2010-04-29 01:01:12.000 119 33295.29 265.31 2383.69 39.07 2010-04-29 01:01:13.000 119 33295.31 265.33 2383.65 39.07 2010-04-29 01:01:14.000 119 33295.19 265.30 2383.67 39.07 2010-04-29 01:01:15.000 119 33295.33 265.27 2383.82 39.07 2010-04-29 01:01:16.000 119 33295.33 265.29 2383.85 39.07 2010-04-29 01:01:17.000 119 33295.28 265.29 2383.76 39.07 2010-04-29 01:01:18.000 119 33295.25 265.29 2383.75 39.07 2010-04-29 01:01:19.000 119 33295.33 265.29 2383.70 39.07 2010-04-29 01:01:20.000 119 33295.34 265.28 2383.64 39.07 2010-04-29 01:01:21.000 119 33295.22 265.28 2383.71 39.07 2010-04-29 01:01:22.000 119 33295.25 265.28 2383.76 39.07 2010-04-29 01:01:23.000 119 33295.27 265.31 2383.74 39.07 2010-04-29 01:01:24.000 119 33295.32 265.30 2383.70 39.07 2010-04-29 01:01:25.000 119 33295.30 265.27 2383.71 39.07 2010-04-29 01:01:26.000 119 33295.35 265.26 2383.74 39.07 2010-04-29 01:01:27.000 119 33295.24 265.28 2383.72 39.07 2010-04-29 01:01:28.000 119 33295.20 265.28 2383.67 39.07 2010-04-29 01:01:29.000 119 33295.31 265.24 2383.68 39.07 2010-04-29 01:01:30.000 119 33295.34 265.27 2383.67 39.07 2010-04-29 01:01:31.000 119 33295.28 265.32 2383.80 39.07 2010-04-29 01:01:32.000 119 33295.34 265.30 2383.74 39.07 2010-04-29 01:01:33.000 119 33295.31 265.30 2383.78 39.07 2010-04-29 01:01:34.000 119 33295.30 265.31 2383.77 39.07 2010-04-29 01:01:35.000 119 33295.36 265.33 2383.74 39.07 2010-04-29 01:01:36.000 119 33295.31 265.24 2383.70 39.07 2010-04-29 01:01:37.000 119 33295.31 265.27 2383.77 39.07 2010-04-29 01:01:38.000 119 33295.31 265.30 2383.67 39.07 2010-04-29 01:01:39.000 119 33295.21 265.27 2383.66 39.07 2010-04-29 01:01:40.000 119 33295.25 265.26 2383.70 39.07 2010-04-29 01:01:41.000 119 33295.32 265.30 2383.80 39.07 2010-04-29 01:01:42.000 119 33295.31 265.30 2383.68 39.07 2010-04-29 01:01:43.000 119 33295.20 265.33 2383.78 39.07 2010-04-29 01:01:44.000 119 33295.43 265.29 2383.70 39.07 2010-04-29 01:01:45.000 119 33295.20 265.27 2383.74 39.07 2010-04-29 01:01:46.000 119 33295.25 265.27 2383.73 39.07 2010-04-29 01:01:47.000 119 33295.24 265.31 2383.75 39.07 2010-04-29 01:01:48.000 119 33295.26 265.29 2383.73 39.07 2010-04-29 01:01:49.000 119 33295.20 265.31 2383.80 39.07 2010-04-29 01:01:50.000 119 33295.35 265.33 2383.77 39.07 2010-04-29 01:01:51.000 119 33295.34 265.29 2383.83 39.07 2010-04-29 01:01:52.000 119 33295.31 265.27 2383.76 39.07 2010-04-29 01:01:53.000 119 33295.37 265.33 2383.73 39.07 2010-04-29 01:01:54.000 119 33295.31 265.30 2383.81 39.07 2010-04-29 01:01:55.000 119 33295.30 265.29 2383.77 39.07 2010-04-29 01:01:56.000 119 33295.24 265.32 2383.79 39.07 2010-04-29 01:01:57.000 119 33295.35 265.29 2383.68 39.07 2010-04-29 01:01:58.000 119 33295.29 265.30 2383.73 39.07 2010-04-29 01:01:59.000 119 33295.27 265.30 2383.68 39.07 2010-04-29 01:02:00.000 119 33295.28 265.31 2383.71 39.07 2010-04-29 01:02:01.000 119 33295.34 265.33 2383.68 39.07 2010-04-29 01:02:02.000 119 33295.30 265.36 2383.79 39.07 2010-04-29 01:02:03.000 119 33295.32 265.32 2383.77 39.07 2010-04-29 01:02:04.000 119 33295.27 265.27 2383.74 39.07 2010-04-29 01:02:05.000 119 33295.36 265.27 2383.75 39.07 2010-04-29 01:02:06.000 119 33295.30 265.29 2383.78 39.07 2010-04-29 01:02:07.000 119 33295.24 265.32 2383.82 39.07 2010-04-29 01:02:08.000 119 33295.32 265.32 2383.79 39.07 2010-04-29 01:02:09.000 119 33295.22 265.30 2383.79 39.07 2010-04-29 01:02:10.000 119 33295.33 265.28 2383.73 39.07 2010-04-29 01:02:11.000 119 33295.24 265.26 2383.75 39.07 2010-04-29 01:02:12.000 119 33295.31 265.29 2383.74 39.07 2010-04-29 01:02:13.000 119 33295.34 265.31 2383.82 39.07 2010-04-29 01:02:14.000 119 33295.33 265.30 2383.82 39.07 2010-04-29 01:02:15.000 119 33295.28 265.30 2383.80 39.07 2010-04-29 01:02:16.000 119 33295.32 265.28 2383.74 39.07 2010-04-29 01:02:17.000 119 33295.31 265.33 2383.80 39.07 2010-04-29 01:02:18.000 119 33295.30 265.33 2383.72 39.07 2010-04-29 01:02:19.000 119 33295.21 265.30 2383.80 39.07 2010-04-29 01:02:20.000 119 33295.32 265.29 2383.75 39.07 2010-04-29 01:02:21.000 119 33295.20 265.28 2383.77 39.07 2010-04-29 01:02:22.000 119 33295.33 265.28 2383.88 39.07 2010-04-29 01:02:23.000 119 33295.30 265.30 2383.77 39.07 2010-04-29 01:02:24.000 119 33295.36 265.31 2383.73 39.07 2010-04-29 01:02:25.000 119 33295.27 265.29 2383.79 39.07 2010-04-29 01:02:26.000 119 33295.31 265.27 2383.78 39.07 2010-04-29 01:02:27.000 119 33295.29 265.30 2383.88 39.07 2010-04-29 01:02:28.000 119 33295.27 265.29 2383.83 39.07 2010-04-29 01:02:29.000 119 33295.26 265.31 2383.82 39.07 2010-04-29 01:02:30.000 119 33295.34 265.31 2383.78 39.07 2010-04-29 01:02:31.000 119 33295.36 265.33 2383.80 39.07 2010-04-29 01:02:32.000 119 33295.36 265.26 2383.86 39.07 2010-04-29 01:02:33.000 119 33295.28 265.30 2383.79 39.07 2010-04-29 01:02:34.000 119 33295.27 265.30 2383.83 39.07 2010-04-29 01:02:35.000 119 33295.33 265.33 2383.79 39.07 2010-04-29 01:02:36.000 119 33295.30 265.33 2383.76 39.07 2010-04-29 01:02:37.000 119 33295.32 265.29 2383.77 39.07 2010-04-29 01:02:38.000 119 33295.31 265.32 2383.86 39.07 2010-04-29 01:02:39.000 119 33295.34 265.31 2383.89 39.07 2010-04-29 01:02:40.000 119 33295.39 265.33 2383.91 39.07 2010-04-29 01:02:41.000 119 33295.23 265.31 2383.75 39.07 2010-04-29 01:02:42.000 119 33295.25 265.31 2383.76 39.07 2010-04-29 01:02:43.000 119 33295.29 265.30 2383.75 39.07 2010-04-29 01:02:44.000 119 33295.35 265.32 2383.75 39.07 2010-04-29 01:02:45.000 119 33295.38 265.29 2383.84 39.07 2010-04-29 01:02:46.000 119 33295.21 265.30 2383.82 39.07 2010-04-29 01:02:47.000 119 33295.28 265.31 2383.74 39.07 2010-04-29 01:02:48.000 119 33295.35 265.36 2383.74 39.07 2010-04-29 01:02:49.000 119 33295.30 265.33 2383.70 39.07 2010-04-29 01:02:50.000 119 33295.24 265.37 2383.74 39.07 2010-04-29 01:02:51.000 119 33295.33 265.35 2383.83 39.07 2010-04-29 01:02:52.000 119 33295.31 265.32 2383.80 39.07 2010-04-29 01:02:53.000 119 33295.36 265.32 2383.73 39.07 2010-04-29 01:02:54.000 119 33295.34 265.29 2383.81 39.07 2010-04-29 01:02:55.000 119 33295.34 265.25 2383.73 39.07 2010-04-29 01:02:56.000 119 33295.30 265.26 2383.73 39.07 2010-04-29 01:02:57.000 119 33295.29 265.31 2383.80 39.07 2010-04-29 01:02:58.000 119 33295.33 265.31 2383.77 39.07 2010-04-29 01:02:59.000 119 33295.35 265.31 2383.78 39.07 2010-04-29 01:03:00.000 119 33295.36 265.29 2383.86 39.07 2010-04-29 01:03:01.000 119 33295.41 265.29 2383.83 39.07 2010-04-29 01:03:02.000 119 33295.29 265.31 2383.76 39.07 2010-04-29 01:03:03.000 119 33295.34 265.30 2383.77 39.07 2010-04-29 01:03:04.000 119 33295.32 265.26 2383.77 39.07 2010-04-29 01:03:05.000 119 33295.27 265.33 2383.80 39.07 2010-04-29 01:03:06.000 119 33295.29 265.30 2383.81 39.07 2010-04-29 01:03:07.000 119 33295.36 265.31 2383.74 39.07 2010-04-29 01:03:08.000 119 33295.34 265.33 2383.76 39.07 2010-04-29 01:03:09.000 119 33295.28 265.29 2383.84 39.07 2010-04-29 01:03:10.000 119 33295.27 265.31 2383.84 39.07 2010-04-29 01:03:11.000 119 33295.34 265.27 2383.82 39.07 2010-04-29 01:03:12.000 119 33295.39 265.34 2383.85 39.07 2010-04-29 01:03:13.000 119 33295.34 265.27 2383.76 39.07 2010-04-29 01:03:14.000 119 33295.34 265.31 2383.79 39.07 2010-04-29 01:03:15.000 119 33295.32 265.27 2383.81 39.07 2010-04-29 01:03:16.000 119 33295.27 265.29 2383.78 39.07 2010-04-29 01:03:17.000 119 33295.36 265.31 2383.82 39.07 2010-04-29 01:03:18.000 119 33295.31 265.29 2383.76 39.07 2010-04-29 01:03:19.000 119 33295.35 265.29 2383.81 39.07 2010-04-29 01:03:20.000 119 33295.33 265.36 2383.84 39.07 2010-04-29 01:03:21.000 119 33295.39 265.26 2383.80 39.07 2010-04-29 01:03:22.000 119 33295.32 265.25 2383.80 39.07 2010-04-29 01:03:23.000 119 33295.30 265.34 2383.82 39.07 2010-04-29 01:03:24.000 119 33295.31 265.26 2383.76 39.07 2010-04-29 01:03:25.000 119 33295.27 265.30 2383.78 39.07 2010-04-29 01:03:26.000 119 33295.36 265.31 2383.74 39.07 2010-04-29 01:03:27.000 119 33295.32 265.31 2383.80 39.07 2010-04-29 01:03:28.000 119 33295.31 265.31 2383.76 39.07 2010-04-29 01:03:29.000 119 33295.34 265.31 2383.78 39.07 2010-04-29 01:03:30.000 119 33295.30 265.35 2383.68 39.07 2010-04-29 01:03:31.000 119 33295.33 265.31 2383.76 39.07 2010-04-29 01:03:32.000 119 33295.40 265.36 2383.81 39.07 2010-04-29 01:03:33.000 119 33295.40 265.30 2383.80 39.07 2010-04-29 01:03:34.000 119 33295.33 265.32 2383.74 39.07 2010-04-29 01:03:35.000 119 33295.32 265.31 2383.77 39.07 2010-04-29 01:03:36.000 119 33295.26 265.30 2383.82 39.07 2010-04-29 01:03:37.000 119 33295.28 265.36 2383.72 39.07 2010-04-29 01:03:38.000 119 33295.42 265.31 2383.78 39.07 2010-04-29 01:03:39.000 119 33295.28 265.33 2383.79 39.07 2010-04-29 01:03:40.000 119 33295.24 265.34 2383.77 39.07 2010-04-29 01:03:41.000 119 33295.32 265.31 2383.77 39.07 2010-04-29 01:03:42.000 119 33295.37 265.34 2383.79 39.07 2010-04-29 01:03:43.000 119 33295.28 265.29 2383.82 39.07 2010-04-29 01:03:44.000 119 33295.33 265.29 2383.77 39.07 2010-04-29 01:03:45.000 119 33295.26 265.33 2383.84 39.07 2010-04-29 01:03:46.000 119 33295.29 265.33 2383.76 39.07 2010-04-29 01:03:47.000 119 33295.31 265.31 2383.78 39.07 2010-04-29 01:03:48.000 119 33295.36 265.30 2383.78 39.07 2010-04-29 01:03:49.000 119 33295.37 265.31 2383.82 39.07 2010-04-29 01:03:50.000 119 33295.21 265.29 2383.78 39.07 2010-04-29 01:03:51.000 119 33295.27 265.34 2383.86 39.07 2010-04-29 01:03:52.000 119 33295.24 265.35 2383.88 39.07 2010-04-29 01:03:53.000 119 33295.27 265.31 2383.76 39.07 2010-04-29 01:03:54.000 119 33295.31 265.31 2383.82 39.07 2010-04-29 01:03:55.000 119 33295.30 265.31 2383.85 39.07 2010-04-29 01:03:56.000 119 33295.36 265.27 2383.83 39.07 2010-04-29 01:03:57.000 119 33295.16 265.30 2383.82 39.07 2010-04-29 01:03:58.000 119 33295.30 265.30 2383.79 39.07 2010-04-29 01:03:59.000 119 33295.30 265.33 2383.86 39.07 2010-04-29 01:04:00.000 119 33295.25 265.33 2383.75 39.07 2010-04-29 01:04:01.000 119 33295.26 265.30 2383.83 39.07 2010-04-29 01:04:02.000 119 33295.28 265.27 2383.78 39.07 2010-04-29 01:04:03.000 119 33295.15 265.30 2383.80 39.07 2010-04-29 01:04:04.000 119 33295.22 265.27 2383.82 39.07 2010-04-29 01:04:05.000 119 33295.30 265.31 2383.79 39.07 2010-04-29 01:04:06.000 119 33295.22 265.31 2383.78 39.07 2010-04-29 01:04:07.000 119 33295.26 265.33 2383.76 39.07 2010-04-29 01:04:08.000 119 33295.21 265.36 2383.82 39.07 2010-04-29 01:04:09.000 119 33295.30 265.32 2383.70 39.07 2010-04-29 01:04:10.000 119 33295.24 265.29 2383.78 39.07 2010-04-29 01:04:11.000 119 33295.22 265.31 2383.79 39.07 2010-04-29 01:04:12.000 119 33295.24 265.28 2383.88 39.07 2010-04-29 01:04:13.000 119 33295.32 265.29 2383.84 39.07 2010-04-29 01:04:14.000 119 33295.18 265.28 2383.74 39.07 2010-04-29 01:04:15.000 119 33295.20 265.34 2383.78 39.07 2010-04-29 01:04:16.000 119 33295.27 265.33 2383.78 39.07 2010-04-29 01:04:17.000 119 33295.24 265.30 2383.77 39.07 2010-04-29 01:04:18.000 119 33295.25 265.30 2383.84 39.07 2010-04-29 01:04:19.000 119 33295.28 265.29 2383.80 39.07 2010-04-29 01:04:20.000 119 33295.30 265.31 2383.79 39.07 2010-04-29 01:04:21.000 119 33295.23 265.28 2383.92 39.07 2010-04-29 01:04:22.000 119 33295.22 265.29 2383.92 39.07 2010-04-29 01:04:23.000 119 33295.22 265.29 2383.83 39.07 2010-04-29 01:04:24.000 119 33295.30 265.27 2383.78 39.07 2010-04-29 01:04:25.000 119 33295.16 265.27 2383.80 39.07 2010-04-29 01:04:26.000 119 33295.25 265.34 2383.76 39.07 2010-04-29 01:04:27.000 119 33295.15 265.29 2383.82 39.07 2010-04-29 01:04:28.000 119 33295.21 265.28 2383.83 39.07 2010-04-29 01:04:29.000 119 33295.24 265.33 2383.81 39.07 2010-04-29 01:04:30.000 119 33295.23 265.30 2383.78 39.07 2010-04-29 01:04:31.000 119 33295.20 265.30 2383.88 39.07 2010-04-29 01:04:32.000 119 33295.18 265.31 2383.82 39.07 2010-04-29 01:04:33.000 119 33295.22 265.31 2383.83 39.07 2010-04-29 01:04:34.000 119 33295.17 265.31 2383.83 39.07 2010-04-29 01:04:35.000 119 33295.22 265.25 2383.83 39.07 2010-04-29 01:04:36.000 119 33295.19 265.34 2383.84 39.07 2010-04-29 01:04:37.000 119 33295.25 265.31 2383.74 39.07 2010-04-29 01:04:38.000 119 33295.20 265.35 2383.76 39.07 2010-04-29 01:04:39.000 119 33295.21 265.29 2383.83 39.07 2010-04-29 01:04:40.000 119 33295.22 265.29 2383.82 39.07 2010-04-29 01:04:41.000 119 33295.32 265.25 2383.82 39.07 2010-04-29 01:04:42.000 119 33295.20 265.29 2383.78 39.07 2010-04-29 01:04:43.000 119 33295.24 265.29 2383.82 39.07 2010-04-29 01:04:44.000 119 33295.23 265.30 2383.85 39.07 2010-04-29 01:04:45.000 119 33295.29 265.29 2383.89 39.07 2010-04-29 01:04:46.000 119 33295.26 265.31 2383.83 39.07 2010-04-29 01:04:47.000 119 33295.21 265.30 2383.78 39.07 2010-04-29 01:04:48.000 119 33295.25 265.30 2383.77 39.07 2010-04-29 01:04:49.000 119 33295.13 265.29 2383.85 39.07 2010-04-29 01:04:50.000 119 33295.28 265.29 2383.78 39.07 2010-04-29 01:04:51.000 119 33295.32 265.29 2383.74 39.07 2010-04-29 01:04:52.000 119 33295.22 265.27 2383.73 39.07 2010-04-29 01:04:53.000 119 33295.23 265.26 2383.82 39.07 2010-04-29 01:04:54.000 119 33295.22 265.28 2383.77 39.07 2010-04-29 01:04:55.000 119 33295.30 265.28 2383.77 39.07 2010-04-29 01:04:56.000 119 33295.22 265.24 2383.75 39.07 2010-04-29 01:04:57.000 119 33295.30 265.27 2383.74 39.07 2010-04-29 01:04:58.000 119 33295.26 265.23 2383.74 39.07 2010-04-29 01:04:59.000 119 33295.31 265.28 2383.80 39.07 2010-04-29 01:05:00.000 119 33295.25 265.28 2383.81 39.07 2010-04-29 01:05:01.000 119 33295.27 265.29 2383.80 39.07 2010-04-29 01:05:02.000 119 33295.26 265.29 2383.76 39.07 2010-04-29 01:05:03.000 119 33295.30 265.27 2383.68 39.07 2010-04-29 01:05:04.000 119 33295.32 265.29 2383.73 39.07 2010-04-29 01:05:05.000 119 33295.19 265.28 2383.71 39.07 2010-04-29 01:05:06.000 119 33295.17 265.31 2383.80 39.07 2010-04-29 01:05:07.000 119 33295.21 265.27 2383.74 39.07 2010-04-29 01:05:08.000 119 33295.30 265.30 2383.81 39.07 2010-04-29 01:05:09.000 119 33295.21 265.32 2383.86 39.07 2010-04-29 01:05:10.000 119 33295.29 265.32 2383.83 39.07 2010-04-29 01:05:11.000 119 33295.29 265.28 2383.77 39.07 2010-04-29 01:05:12.000 119 33295.18 265.28 2383.80 39.07 2010-04-29 01:05:13.000 119 33295.19 265.30 2383.82 39.07 2010-04-29 01:05:14.000 119 33295.09 265.31 2383.75 39.07 2010-04-29 01:05:15.000 119 33295.31 265.34 2383.76 39.07 2010-04-29 01:05:16.000 119 33295.28 265.32 2383.77 39.07 2010-04-29 01:05:17.000 119 33295.22 265.29 2383.73 39.07 2010-04-29 01:05:18.000 119 33295.18 265.29 2383.82 39.07 2010-04-29 01:05:19.000 119 33295.31 265.30 2383.76 39.07 2010-04-29 01:05:20.000 119 33295.14 265.35 2383.84 39.07 2010-04-29 01:05:21.000 119 33295.22 265.34 2383.85 39.07 2010-04-29 01:05:22.000 119 33295.28 265.31 2383.77 39.07 2010-04-29 01:05:23.000 119 33295.28 265.28 2383.70 39.07 2010-04-29 01:05:24.000 119 33295.21 265.32 2383.76 39.07 2010-04-29 01:05:25.000 119 33295.26 265.29 2383.74 39.07 2010-04-29 01:05:26.000 119 33295.32 265.27 2383.77 39.07 2010-04-29 01:05:27.000 119 33295.21 265.31 2383.73 39.07 2010-04-29 01:05:28.000 119 33295.24 265.31 2383.71 39.07 2010-04-29 01:05:29.000 119 33295.31 265.26 2383.73 39.07 2010-04-29 01:05:30.000 119 33295.32 265.29 2383.71 39.07 2010-04-29 01:05:31.000 119 33295.21 265.27 2383.76 39.07 2010-04-29 01:05:32.000 119 33295.37 265.33 2383.79 39.07 2010-04-29 01:05:33.000 119 33295.19 265.32 2383.75 39.07 2010-04-29 01:05:34.000 119 33295.19 265.30 2383.80 39.07 2010-04-29 01:05:35.000 119 33295.18 265.27 2383.80 39.07 2010-04-29 01:05:36.000 119 33295.28 265.29 2383.78 39.07 2010-04-29 01:05:37.000 119 33295.17 265.31 2383.79 39.07 2010-04-29 01:05:38.000 119 33295.24 265.30 2383.77 39.07 2010-04-29 01:05:39.000 119 33295.26 265.26 2383.84 39.07 2010-04-29 01:05:40.000 119 33295.26 265.28 2383.78 39.07 2010-04-29 01:05:41.000 119 33295.25 265.28 2383.77 39.07 2010-04-29 01:05:42.000 119 33295.18 265.31 2383.79 39.07 2010-04-29 01:05:43.000 119 33295.10 265.30 2383.81 39.07 2010-04-29 01:05:44.000 119 33295.19 265.34 2383.77 39.07 2010-04-29 01:05:45.000 119 33295.12 265.31 2383.80 39.07 2010-04-29 01:05:46.000 119 33295.11 265.30 2383.83 39.07 2010-04-29 01:05:47.000 119 33295.16 265.31 2383.78 39.07 2010-04-29 01:05:48.000 119 33295.26 265.29 2383.78 39.07 2010-04-29 01:05:49.000 119 33295.20 265.30 2383.76 39.07 2010-04-29 01:05:50.000 119 33295.16 265.27 2383.79 39.07 2010-04-29 01:05:51.000 119 33295.22 265.32 2383.73 39.07 2010-04-29 01:05:52.000 119 33295.16 265.32 2383.77 39.07 2010-04-29 01:05:53.000 119 33295.24 265.31 2383.77 39.07 2010-04-29 01:05:54.000 119 33295.22 265.26 2383.82 39.07 2010-04-29 01:05:55.000 119 33295.14 265.30 2383.76 39.07 2010-04-29 01:05:56.000 119 33295.09 265.29 2383.76 39.07 2010-04-29 01:05:57.000 119 33295.24 265.30 2383.77 39.07 2010-04-29 01:05:58.000 119 33295.16 265.31 2383.80 39.07 2010-04-29 01:05:59.000 119 33295.21 265.32 2383.83 39.07 2010-04-29 01:06:00.000 119 33295.12 265.34 2383.73 39.07 2010-04-29 01:06:01.000 119 33295.13 265.32 2383.74 39.07 2010-04-29 01:06:02.000 119 33295.15 265.35 2383.78 39.07 2010-04-29 01:06:03.000 119 33295.22 265.32 2383.81 39.07 2010-04-29 01:06:04.000 119 33295.21 265.34 2383.78 39.07 2010-04-29 01:06:05.000 119 33295.17 265.38 2383.75 39.07 2010-04-29 01:06:06.000 119 33295.20 265.36 2383.72 39.07 2010-04-29 01:06:07.000 119 33295.16 265.33 2383.84 39.07 2010-04-29 01:06:08.000 119 33295.14 265.31 2383.80 39.07 2010-04-29 01:06:09.000 119 33295.16 265.32 2383.78 39.07 2010-04-29 01:06:10.000 119 33295.14 265.29 2383.74 39.07 2010-04-29 01:06:11.000 119 33295.10 265.33 2383.76 39.07 2010-04-29 01:06:12.000 119 33295.15 265.35 2383.86 39.07 2010-04-29 01:06:13.000 119 33295.04 265.31 2383.75 39.07 2010-04-29 01:06:14.000 119 33295.20 265.36 2383.82 39.07 2010-04-29 01:06:15.000 119 33295.09 265.32 2383.71 39.07 2010-04-29 01:06:16.000 119 33295.07 265.35 2383.74 39.07 2010-04-29 01:06:17.000 119 33295.07 265.32 2383.82 39.07 2010-04-29 01:06:18.000 119 33295.15 265.29 2383.80 39.07 2010-04-29 01:06:19.000 119 33295.12 265.30 2383.81 39.07 2010-04-29 01:06:20.000 119 33295.16 265.33 2383.80 39.07 2010-04-29 01:06:21.000 119 33295.08 265.36 2383.71 39.07 2010-04-29 01:06:22.000 119 33295.12 265.34 2383.73 39.07 2010-04-29 01:06:23.000 119 33295.10 265.32 2383.80 39.07 2010-04-29 01:06:24.000 119 33295.23 265.30 2383.84 39.07 2010-04-29 01:06:25.000 119 33295.16 265.31 2383.76 39.07 2010-04-29 01:06:26.000 119 33295.06 265.31 2383.81 39.07 2010-04-29 01:06:27.000 119 33295.22 265.31 2383.78 39.07 2010-04-29 01:06:28.000 119 33295.11 265.31 2383.78 39.07 2010-04-29 01:06:29.000 119 33295.21 265.32 2383.82 39.07 2010-04-29 01:06:30.000 119 33295.12 265.26 2383.80 39.07 2010-04-29 01:06:31.000 119 33295.05 265.30 2383.80 39.07 2010-04-29 01:06:32.000 119 33295.19 265.33 2383.71 39.07 2010-04-29 01:06:33.000 119 33295.05 265.33 2383.78 39.07 2010-04-29 01:06:34.000 119 33295.09 265.31 2383.75 39.07 2010-04-29 01:06:35.000 119 33295.18 265.36 2383.83 39.07 2010-04-29 01:06:36.000 119 33295.11 265.36 2383.80 39.07 2010-04-29 01:06:37.000 119 33295.00 265.29 2383.82 39.07 2010-04-29 01:06:38.000 119 33295.17 265.30 2383.76 39.07 2010-04-29 01:06:39.000 119 33295.22 265.33 2383.75 39.07 2010-04-29 01:06:40.000 119 33295.09 265.34 2383.82 39.07 2010-04-29 01:06:41.000 119 33295.13 265.31 2383.82 39.07 2010-04-29 01:06:42.000 119 33295.11 265.31 2383.70 39.07 2010-04-29 01:06:43.000 119 33295.09 265.33 2383.82 39.07 2010-04-29 01:06:44.000 119 33295.11 265.33 2383.77 39.07 2010-04-29 01:06:45.000 119 33295.16 265.31 2383.78 39.07 2010-04-29 01:06:46.000 119 33295.15 265.27 2383.79 39.07 2010-04-29 01:06:47.000 119 33295.02 265.27 2383.79 39.07 2010-04-29 01:06:48.000 119 33295.10 265.27 2383.74 39.07 2010-04-29 01:06:49.000 119 33295.10 265.24 2383.81 39.07 2010-04-29 01:06:50.000 119 33294.98 265.26 2383.80 39.07 2010-04-29 01:06:51.000 119 33295.15 265.27 2383.80 39.07 2010-04-29 01:06:52.000 119 33295.03 265.29 2383.86 39.07 2010-04-29 01:06:53.000 119 33295.06 265.29 2383.80 39.07 2010-04-29 01:06:54.000 119 33295.09 265.29 2383.77 39.07 2010-04-29 01:06:55.000 119 33295.05 265.29 2383.80 39.07 2010-04-29 01:06:56.000 119 33295.06 265.25 2383.76 39.07 2010-04-29 01:06:57.000 119 33294.99 265.22 2383.80 39.07 2010-04-29 01:06:58.000 119 33295.08 265.29 2383.80 39.07 2010-04-29 01:06:59.000 119 33295.01 265.27 2383.78 39.07 2010-04-29 01:07:00.000 119 33295.06 265.30 2383.83 39.07 2010-04-29 01:07:01.000 119 33295.06 265.27 2383.82 39.07 2010-04-29 01:07:02.000 119 33295.09 265.27 2383.76 39.07 2010-04-29 01:07:03.000 119 33295.04 265.25 2383.79 39.07 2010-04-29 01:07:04.000 119 33295.19 265.25 2383.78 39.07 2010-04-29 01:07:05.000 119 33295.10 265.28 2383.77 39.07 2010-04-29 01:07:06.000 119 33295.16 265.30 2383.76 39.07 2010-04-29 01:07:07.000 119 33295.08 265.28 2383.83 39.07 2010-04-29 01:07:08.000 119 33295.24 265.28 2383.85 39.07 2010-04-29 01:07:09.000 119 33295.03 265.24 2383.76 39.07 2010-04-29 01:07:10.000 119 33295.10 265.29 2383.77 39.07 2010-04-29 01:07:11.000 119 33295.08 265.26 2383.76 39.07 2010-04-29 01:07:12.000 119 33295.06 265.31 2383.83 39.07 2010-04-29 01:07:13.000 119 33295.11 265.31 2383.86 39.07 2010-04-29 01:07:14.000 119 33295.00 265.29 2383.82 39.07 2010-04-29 01:07:15.000 119 33295.22 265.25 2383.82 39.07 2010-04-29 01:07:16.000 119 33295.01 265.26 2383.74 39.07 2010-04-29 01:07:17.000 119 33295.16 265.23 2383.82 39.07 2010-04-29 01:07:18.000 119 33295.06 265.29 2383.85 39.07 2010-04-29 01:07:19.000 119 33295.07 265.26 2383.75 39.07 2010-04-29 01:07:20.000 119 33295.09 265.28 2383.82 39.07 2010-04-29 01:07:21.000 119 33295.08 265.30 2383.82 39.07 2010-04-29 01:07:22.000 119 33295.12 265.28 2383.75 39.07 2010-04-29 01:07:23.000 119 33295.04 265.29 2383.80 39.07 2010-04-29 01:07:24.000 119 33295.08 265.29 2383.84 39.07 2010-04-29 01:07:25.000 119 33295.09 265.34 2383.71 39.07 2010-04-29 01:07:26.000 119 33295.08 265.30 2383.73 39.07 2010-04-29 01:07:27.000 119 33295.05 265.29 2383.77 39.07 2010-04-29 01:07:28.000 119 33295.06 265.28 2383.92 39.07 2010-04-29 01:07:29.000 119 33295.04 265.29 2383.85 39.07 2010-04-29 01:07:30.000 119 33295.07 265.28 2383.83 39.07 2010-04-29 01:07:31.000 119 33295.11 265.26 2383.76 39.07 2010-04-29 01:07:32.000 119 33295.07 265.33 2383.78 39.07 2010-04-29 01:07:33.000 119 33295.22 265.31 2383.85 39.07 2010-04-29 01:07:34.000 119 33295.07 265.27 2383.86 39.07 2010-04-29 01:07:35.000 119 33295.04 265.29 2383.80 39.07 2010-04-29 01:07:36.000 119 33295.04 265.31 2383.69 39.07 2010-04-29 01:07:37.000 119 33295.21 265.28 2383.77 39.07 2010-04-29 01:07:38.000 119 33295.08 265.30 2383.77 39.07 2010-04-29 01:07:39.000 119 33295.09 265.28 2383.79 39.07 2010-04-29 01:07:40.000 119 33295.14 265.29 2383.69 39.07 2010-04-29 01:07:41.000 119 33295.03 265.29 2383.74 39.07 2010-04-29 01:07:42.000 119 33295.09 265.33 2383.75 39.07 2010-04-29 01:07:43.000 119 33295.09 265.28 2383.73 39.07 2010-04-29 01:07:44.000 119 33295.04 265.29 2383.78 39.07 2010-04-29 01:07:45.000 119 33295.14 265.33 2383.82 39.07 2010-04-29 01:07:46.000 119 33295.09 265.28 2383.82 39.07 2010-04-29 01:07:47.000 119 33295.09 265.28 2383.86 39.07 2010-04-29 01:07:48.000 119 33295.10 265.29 2383.75 39.07 2010-04-29 01:07:49.000 119 33295.16 265.26 2383.71 39.07 2010-04-29 01:07:50.000 119 33295.16 265.31 2383.73 39.07 2010-04-29 01:07:51.000 119 33295.07 265.28 2383.78 39.07 2010-04-29 01:07:52.000 119 33295.11 265.34 2383.76 39.07 2010-04-29 01:07:53.000 119 33295.04 265.34 2383.79 39.07 2010-04-29 01:07:54.000 119 33295.05 265.30 2383.86 39.07 2010-04-29 01:07:55.000 119 33295.15 265.32 2383.77 39.07 2010-04-29 01:07:56.000 119 33294.98 265.30 2383.82 39.07 2010-04-29 01:07:57.000 119 33295.12 265.31 2383.77 39.07 2010-04-29 01:07:58.000 119 33295.10 265.36 2383.78 39.07 2010-04-29 01:07:59.000 119 33295.10 265.32 2383.77 39.07 2010-04-29 01:08:00.000 119 33295.10 265.35 2383.76 39.07 2010-04-29 01:08:01.000 119 33295.15 265.31 2383.82 39.07 2010-04-29 01:08:02.000 119 33295.06 265.36 2383.76 39.07 2010-04-29 01:08:03.000 119 33294.98 265.37 2383.79 39.07 2010-04-29 01:08:04.000 119 33295.00 265.31 2383.76 39.07 2010-04-29 01:08:05.000 119 33295.03 265.30 2383.79 39.07 2010-04-29 01:08:06.000 119 33295.03 265.35 2383.78 39.07 2010-04-29 01:08:07.000 119 33295.06 265.37 2383.78 39.07 2010-04-29 01:08:08.000 119 33294.98 265.36 2383.77 39.07 2010-04-29 01:08:09.000 119 33295.01 265.31 2383.75 39.07 2010-04-29 01:08:10.000 119 33295.07 265.31 2383.78 39.07 2010-04-29 01:08:11.000 119 33294.99 265.33 2383.78 39.07 2010-04-29 01:08:12.000 119 33295.06 265.37 2383.72 39.07 2010-04-29 01:08:13.000 119 33294.99 265.33 2383.81 39.07 2010-04-29 01:08:14.000 119 33295.03 265.31 2383.74 39.07 2010-04-29 01:08:15.000 119 33294.96 265.35 2383.84 39.07 2010-04-29 01:08:16.000 119 33294.92 265.33 2383.79 39.07 2010-04-29 01:08:17.000 119 33295.04 265.31 2383.83 39.07 2010-04-29 01:08:18.000 119 33295.04 265.35 2383.75 39.07 2010-04-29 01:08:19.000 119 33295.01 265.35 2383.74 39.07 2010-04-29 01:08:20.000 119 33294.96 265.35 2383.88 39.07 2010-04-29 01:08:21.000 119 33295.00 265.35 2383.78 39.07 2010-04-29 01:08:22.000 119 33295.06 265.34 2383.73 39.07 2010-04-29 01:08:23.000 119 33295.00 265.29 2383.75 39.07 2010-04-29 01:08:24.000 119 33295.00 265.38 2383.76 39.07 2010-04-29 01:08:25.000 119 33294.97 265.39 2383.76 39.07 2010-04-29 01:08:26.000 119 33294.97 265.35 2383.82 39.07 2010-04-29 01:08:27.000 119 33294.99 265.31 2383.88 39.07 2010-04-29 01:08:28.000 119 33295.06 265.35 2383.77 39.07 2010-04-29 01:08:29.000 119 33294.91 265.33 2383.72 39.07 2010-04-29 01:08:30.000 119 33294.97 265.31 2383.78 39.07 2010-04-29 01:08:31.000 119 33294.99 265.36 2383.79 39.07 2010-04-29 01:08:32.000 119 33295.04 265.36 2383.76 39.07 2010-04-29 01:08:33.000 119 33294.97 265.37 2383.80 39.07 2010-04-29 01:08:34.000 119 33294.95 265.36 2383.83 39.07 2010-04-29 01:08:35.000 119 33294.96 265.39 2383.84 39.07 2010-04-29 01:08:36.000 119 33295.01 265.32 2383.77 39.07 2010-04-29 01:08:37.000 119 33295.03 265.37 2383.76 39.07 2010-04-29 01:08:38.000 119 33294.97 265.36 2383.95 39.07 2010-04-29 01:08:39.000 119 33295.04 265.34 2383.86 39.07 2010-04-29 01:08:40.000 119 33294.91 265.37 2383.80 39.07 2010-04-29 01:08:41.000 119 33294.92 265.35 2383.85 39.07 2010-04-29 01:08:42.000 119 33294.94 265.35 2383.80 39.08 2010-04-29 01:08:43.000 119 33294.98 265.37 2383.83 39.07 2010-04-29 01:08:44.000 119 33294.94 265.39 2383.82 39.07 2010-04-29 01:08:45.000 119 33294.98 265.33 2383.90 39.07 2010-04-29 01:08:46.000 119 33295.06 265.37 2383.83 39.07 2010-04-29 01:08:47.000 119 33294.91 265.36 2383.80 39.07 2010-04-29 01:08:48.000 119 33294.99 265.31 2383.83 39.07 2010-04-29 01:08:49.000 119 33294.96 265.31 2383.77 39.07 2010-04-29 01:08:50.000 119 33294.97 265.35 2383.73 39.07 2010-04-29 01:08:51.000 119 33294.89 265.35 2383.84 39.07 2010-04-29 01:08:52.000 119 33294.91 265.34 2383.91 39.07 2010-04-29 01:08:53.000 119 33294.88 265.33 2383.89 39.07 2010-04-29 01:08:54.000 119 33294.92 265.36 2383.80 39.07 2010-04-29 01:08:55.000 119 33294.87 265.36 2383.89 39.07 2010-04-29 01:08:56.000 119 33294.92 265.38 2383.76 39.07 2010-04-29 01:08:57.000 119 33295.03 265.33 2383.75 39.07 2010-04-29 01:08:58.000 119 33294.92 265.39 2383.80 39.07 2010-04-29 01:08:59.000 119 33294.88 265.37 2383.78 39.07 2010-04-29 01:09:00.000 119 33294.96 265.38 2383.83 39.07 2010-04-29 01:09:01.000 119 33294.82 265.40 2383.76 39.08 2010-04-29 01:09:02.000 119 33294.78 265.38 2383.87 39.07 2010-04-29 01:09:03.000 119 33294.90 265.40 2383.89 39.07 2010-04-29 01:09:04.000 119 33294.87 265.39 2383.80 39.07 2010-04-29 01:09:05.000 119 33294.82 265.39 2383.83 39.07 2010-04-29 01:09:06.000 119 33294.86 265.37 2383.80 39.07 2010-04-29 01:09:07.000 119 33294.85 265.38 2383.90 39.07 2010-04-29 01:09:08.000 119 33294.85 265.35 2383.88 39.07 2010-04-29 01:09:09.000 119 33294.96 265.35 2383.85 39.07 2010-04-29 01:09:10.000 119 33294.94 265.34 2383.96 39.08 2010-04-29 01:09:11.000 119 33294.92 265.36 2383.91 39.07 2010-04-29 01:09:12.000 119 33294.94 265.31 2383.80 39.07 2010-04-29 01:09:13.000 119 33294.95 265.35 2383.91 39.07 2010-04-29 01:09:14.000 119 33294.85 265.34 2383.91 39.07 2010-04-29 01:09:15.000 119 33294.99 265.37 2383.91 39.07 2010-04-29 01:09:16.000 119 33294.91 265.35 2383.86 39.07 2010-04-29 01:09:17.000 119 33294.91 265.36 2383.87 39.07 2010-04-29 01:09:18.000 119 33294.91 265.41 2383.84 39.07 2010-04-29 01:09:19.000 119 33294.85 265.32 2383.83 39.07 2010-04-29 01:09:20.000 119 33294.85 265.29 2383.76 39.07 2010-04-29 01:09:21.000 119 33294.88 265.38 2383.81 39.08 2010-04-29 01:09:22.000 119 33294.88 265.36 2383.89 39.07 2010-04-29 01:09:23.000 119 33294.98 265.37 2383.85 39.08 2010-04-29 01:09:24.000 119 33294.94 265.35 2383.83 39.07 2010-04-29 01:09:25.000 119 33295.06 265.38 2383.77 39.07 2010-04-29 01:09:26.000 119 33294.97 265.34 2383.82 39.07 2010-04-29 01:09:27.000 119 33294.94 265.36 2383.79 39.07 2010-04-29 01:09:28.000 119 33295.02 265.34 2383.78 39.07 2010-04-29 01:09:29.000 119 33294.89 265.36 2383.80 39.07 2010-04-29 01:09:30.000 119 33294.95 265.38 2383.79 39.07 2010-04-29 01:09:31.000 119 33294.93 265.32 2383.83 39.07 2010-04-29 01:09:32.000 119 33294.98 265.35 2383.89 39.07 2010-04-29 01:09:33.000 119 33295.00 265.37 2383.88 39.07 2010-04-29 01:09:34.000 119 33294.85 265.36 2383.86 39.07 2010-04-29 01:09:35.000 119 33294.91 265.39 2383.77 39.07 2010-04-29 01:09:36.000 119 33294.91 265.39 2383.73 39.07 2010-04-29 01:09:37.000 119 33294.90 265.38 2383.82 39.07 2010-04-29 01:09:38.000 119 33294.96 265.39 2383.77 39.07 2010-04-29 01:09:39.000 119 33294.82 265.42 2383.71 39.07 2010-04-29 01:09:40.000 119 33294.91 265.38 2383.76 39.08 2010-04-29 01:09:41.000 119 33294.82 265.38 2383.82 39.07 2010-04-29 01:09:42.000 119 33294.89 265.40 2383.85 39.08 2010-04-29 01:09:43.000 119 33294.87 265.40 2383.71 39.07 2010-04-29 01:09:44.000 119 33294.79 265.37 2383.75 39.08 2010-04-29 01:09:45.000 119 33294.79 265.39 2383.76 39.07 2010-04-29 01:09:46.000 119 33294.92 265.42 2383.81 39.08 2010-04-29 01:09:47.000 119 33294.90 265.38 2383.74 39.08 2010-04-29 01:09:48.000 119 33294.87 265.39 2383.84 39.07 2010-04-29 01:09:49.000 119 33294.86 265.37 2383.82 39.08 2010-04-29 01:09:50.000 119 33294.84 265.33 2383.86 39.08 2010-04-29 01:09:51.000 119 33294.82 265.39 2383.82 39.07 2010-04-29 01:09:52.000 119 33294.96 265.39 2383.86 39.08 2010-04-29 01:09:53.000 119 33294.87 265.38 2383.88 39.08 2010-04-29 01:09:54.000 119 33294.88 265.35 2383.91 39.08 2010-04-29 01:09:55.000 119 33294.85 265.39 2383.80 39.08 2010-04-29 01:09:56.000 119 33294.79 265.39 2383.84 39.08 2010-04-29 01:09:57.000 119 33294.88 265.40 2383.82 39.08 2010-04-29 01:09:58.000 119 33294.81 265.36 2383.84 39.08 2010-04-29 01:09:59.000 119 33294.84 265.37 2383.84 39.08 2010-04-29 01:10:00.000 119 33294.81 265.36 2383.79 39.08 2010-04-29 01:10:01.000 119 33294.85 265.36 2383.86 39.07 2010-04-29 01:10:02.000 119 33294.83 265.42 2383.80 39.07 2010-04-29 01:10:03.000 119 33294.83 265.35 2383.86 39.08 2010-04-29 01:10:04.000 119 33294.83 265.35 2383.86 39.07 2010-04-29 01:10:05.000 119 33294.82 265.36 2383.85 39.08 2010-04-29 01:10:06.000 119 33294.82 265.36 2383.95 39.08 2010-04-29 01:10:07.000 119 33294.81 265.39 2383.83 39.08 2010-04-29 01:10:08.000 119 33294.81 265.36 2383.87 39.07 2010-04-29 01:10:09.000 119 33294.87 265.41 2383.85 39.08 2010-04-29 01:10:10.000 119 33294.84 265.34 2383.85 39.08 2010-04-29 01:10:11.000 119 33294.72 265.38 2383.81 39.08 2010-04-29 01:10:12.000 119 33294.86 265.36 2383.79 39.08 2010-04-29 01:10:13.000 119 33294.82 265.40 2383.86 39.07 2010-04-29 01:10:14.000 119 33294.77 265.38 2383.82 39.07 2010-04-29 01:10:15.000 119 33294.82 265.39 2383.83 39.08 2010-04-29 01:10:16.000 119 33294.82 265.36 2383.80 39.08 2010-04-29 01:10:17.000 119 33294.75 265.31 2383.80 39.08 2010-04-29 01:10:18.000 119 33294.75 265.37 2383.90 39.07 2010-04-29 01:10:19.000 119 33294.82 265.40 2383.83 39.07 2010-04-29 01:10:20.000 119 33294.79 265.37 2383.78 39.08 2010-04-29 01:10:21.000 119 33294.79 265.31 2383.78 39.08 2010-04-29 01:10:22.000 119 33294.71 265.33 2383.88 39.08 2010-04-29 01:10:23.000 119 33294.75 265.33 2383.86 39.08 2010-04-29 01:10:24.000 119 33294.81 265.34 2383.76 39.07 2010-04-29 01:10:25.000 119 33294.78 265.36 2383.77 39.08 2010-04-29 01:10:26.000 119 33294.83 265.33 2383.78 39.07 2010-04-29 01:10:27.000 119 33294.76 265.38 2383.71 39.08 2010-04-29 01:10:28.000 119 33294.80 265.36 2383.73 39.08 2010-04-29 01:10:29.000 119 33294.79 265.39 2383.72 39.08 2010-04-29 01:10:30.000 119 33294.79 265.35 2383.78 39.08 2010-04-29 01:10:31.000 119 33294.66 265.33 2383.80 39.08 2010-04-29 01:10:32.000 119 33294.77 265.36 2383.81 39.08 2010-04-29 01:10:33.000 119 33294.75 265.36 2383.78 39.07 2010-04-29 01:10:34.000 119 33294.76 265.38 2383.78 39.08 2010-04-29 01:10:35.000 119 33294.74 265.35 2383.77 39.08 2010-04-29 01:10:36.000 119 33294.73 265.35 2383.84 39.07 2010-04-29 01:10:37.000 119 33294.67 265.38 2383.80 39.08 2010-04-29 01:10:38.000 119 33294.71 265.36 2383.82 39.08 2010-04-29 01:10:39.000 119 33294.78 265.40 2383.80 39.07 2010-04-29 01:10:40.000 119 33294.78 265.38 2383.83 39.07 2010-04-29 01:10:41.000 119 33294.71 265.36 2383.74 39.08 2010-04-29 01:10:42.000 119 33294.78 265.40 2383.80 39.08 2010-04-29 01:10:43.000 119 33294.78 265.37 2383.76 39.08 2010-04-29 01:10:44.000 119 33294.69 265.38 2383.77 39.08 2010-04-29 01:10:45.000 119 33294.70 265.38 2383.83 39.08 2010-04-29 01:10:46.000 119 33294.75 265.36 2383.83 39.08 2010-04-29 01:10:47.000 119 33294.77 265.38 2383.80 39.08 2010-04-29 01:10:48.000 119 33294.78 265.39 2383.89 39.08 2010-04-29 01:10:49.000 119 33294.74 265.40 2383.85 39.08 2010-04-29 01:10:50.000 119 33294.71 265.40 2383.80 39.08 2010-04-29 01:10:51.000 119 33294.62 265.38 2383.84 39.08 2010-04-29 01:10:52.000 119 33294.79 265.37 2383.91 39.08 2010-04-29 01:10:53.000 119 33294.76 265.33 2383.86 39.08 2010-04-29 01:10:54.000 119 33294.68 265.45 2383.82 39.08 2010-04-29 01:10:55.000 119 33294.76 265.40 2383.86 39.08 2010-04-29 01:10:56.000 119 33294.71 265.39 2383.84 39.08 2010-04-29 01:10:57.000 119 33294.72 265.43 2383.83 39.08 2010-04-29 01:10:58.000 119 33294.73 265.41 2383.78 39.08 2010-04-29 01:10:59.000 119 33294.71 265.40 2383.84 39.08 2010-04-29 01:11:00.000 119 33294.66 265.41 2383.92 39.08 2010-04-29 01:11:01.000 119 33294.75 265.41 2383.86 39.08 2010-04-29 01:11:02.000 119 33294.67 265.44 2383.89 39.08 2010-04-29 01:11:03.000 119 33294.74 265.39 2383.93 39.08 2010-04-29 01:11:04.000 119 33294.69 265.45 2383.83 39.08 2010-04-29 01:11:05.000 119 33294.66 265.41 2383.82 39.08 2010-04-29 01:11:06.000 119 33294.71 265.43 2383.85 39.08 2010-04-29 01:11:07.000 119 33294.72 265.48 2383.85 39.08 2010-04-29 01:11:08.000 119 33294.72 265.43 2383.82 39.08 2010-04-29 01:11:09.000 119 33294.65 265.37 2383.88 39.08 2010-04-29 01:11:10.000 119 33294.63 265.43 2383.89 39.08 2010-04-29 01:11:11.000 119 33294.68 265.40 2383.82 39.08 2010-04-29 01:11:12.000 119 33294.66 265.43 2383.78 39.08 2010-04-29 01:11:13.000 119 33294.64 265.42 2383.84 39.08 2010-04-29 01:11:14.000 119 33294.69 265.43 2383.89 39.08 2010-04-29 01:11:15.000 119 33294.69 265.46 2383.80 39.08 2010-04-29 01:11:16.000 119 33294.75 265.45 2383.81 39.08 2010-04-29 01:11:17.000 119 33294.68 265.40 2383.87 39.08 2010-04-29 01:11:18.000 119 33294.65 265.42 2383.79 39.08 2010-04-29 01:11:19.000 119 33294.68 265.43 2383.81 39.08 2010-04-29 01:11:20.000 119 33294.65 265.40 2383.85 39.08 2010-04-29 01:11:21.000 119 33294.71 265.45 2383.86 39.08 2010-04-29 01:11:22.000 119 33294.71 265.46 2383.82 39.08 2010-04-29 01:11:23.000 119 33294.71 265.43 2383.81 39.08 2010-04-29 01:11:24.000 119 33294.67 265.47 2383.87 39.08 2010-04-29 01:11:25.000 119 33294.72 265.47 2383.81 39.08 2010-04-29 01:11:26.000 119 33294.57 265.42 2383.88 39.08 2010-04-29 01:11:27.000 119 33294.62 265.47 2383.89 39.08 2010-04-29 01:11:28.000 119 33294.87 265.40 2383.89 39.08 2010-04-29 01:11:29.000 119 33294.69 265.39 2383.91 39.08 2010-04-29 01:11:30.000 119 33294.69 265.43 2383.90 39.08 2010-04-29 01:11:31.000 119 33294.70 265.48 2383.83 39.08 2010-04-29 01:11:32.000 119 33294.75 265.42 2383.87 39.08 2010-04-29 01:11:33.000 119 33294.60 265.41 2383.81 39.08 2010-04-29 01:11:34.000 119 33294.69 265.44 2383.95 39.08 2010-04-29 01:11:35.000 119 33294.63 265.44 2383.92 39.08 2010-04-29 01:11:36.000 119 33294.71 265.40 2383.89 39.08 2010-04-29 01:11:37.000 119 33294.71 265.44 2383.85 39.08 2010-04-29 01:11:38.000 119 33294.59 265.46 2383.87 39.08 2010-04-29 01:11:39.000 119 33294.68 265.44 2383.88 39.08 2010-04-29 01:11:40.000 119 33294.62 265.39 2383.82 39.08 2010-04-29 01:11:41.000 119 33294.56 265.43 2383.78 39.08 2010-04-29 01:11:42.000 119 33294.63 265.44 2383.96 39.08 2010-04-29 01:11:43.000 119 33294.61 265.38 2383.83 39.08 2010-04-29 01:11:44.000 119 33294.66 265.40 2383.80 39.08 2010-04-29 01:11:45.000 119 33294.63 265.45 2383.77 39.08 2010-04-29 01:11:46.000 119 33294.67 265.42 2383.81 39.08 2010-04-29 01:11:47.000 119 33294.63 265.40 2383.92 39.08 2010-04-29 01:11:48.000 119 33294.63 265.44 2383.82 39.08 2010-04-29 01:11:49.000 119 33294.66 265.41 2383.89 39.08 2010-04-29 01:11:50.000 119 33294.64 265.42 2383.92 39.08 2010-04-29 01:11:51.000 119 33294.51 265.41 2383.85 39.08 2010-04-29 01:11:52.000 119 33294.69 265.46 2383.77 39.08 2010-04-29 01:11:53.000 119 33294.61 265.46 2383.78 39.08 2010-04-29 01:11:54.000 119 33294.63 265.44 2383.91 39.08 2010-04-29 01:11:55.000 119 33294.59 265.42 2383.88 39.08 2010-04-29 01:11:56.000 119 33294.58 265.45 2383.83 39.08 2010-04-29 01:11:57.000 119 33294.49 265.42 2383.86 39.08 2010-04-29 01:11:58.000 119 33294.54 265.41 2383.89 39.08 2010-04-29 01:11:59.000 119 33294.51 265.45 2383.89 39.08 2010-04-29 01:12:00.000 119 33294.65 265.47 2383.77 39.08 2010-04-29 01:12:01.000 119 33294.56 265.41 2383.91 39.08 2010-04-29 01:12:02.000 119 33294.60 265.48 2383.84 39.08 2010-04-29 01:12:03.000 119 33294.66 265.45 2383.90 39.08 2010-04-29 01:12:04.000 119 33294.69 265.44 2383.77 39.08 2010-04-29 01:12:05.000 119 33294.63 265.41 2383.79 39.08 2010-04-29 01:12:06.000 119 33294.61 265.45 2383.80 39.08 2010-04-29 01:12:07.000 119 33294.51 265.43 2383.83 39.08 2010-04-29 01:12:08.000 119 33294.43 265.43 2383.85 39.08 2010-04-29 01:12:09.000 119 33294.63 265.43 2383.87 39.08 2010-04-29 01:12:10.000 119 33294.64 265.44 2383.82 39.08 2010-04-29 01:12:11.000 119 33294.63 265.42 2383.82 39.08 2010-04-29 01:12:12.000 119 33294.60 265.44 2383.88 39.08 2010-04-29 01:12:13.000 119 33294.58 265.42 2383.75 39.08 2010-04-29 01:12:14.000 119 33294.61 265.44 2383.78 39.08 2010-04-29 01:12:15.000 119 33294.59 265.38 2383.86 39.08 2010-04-29 01:12:16.000 119 33294.52 265.47 2383.82 39.08 2010-04-29 01:12:17.000 119 33294.55 265.45 2383.75 39.08 2010-04-29 01:12:18.000 119 33294.65 265.41 2383.85 39.08 2010-04-29 01:12:19.000 119 33294.57 265.45 2383.84 39.08 2010-04-29 01:12:20.000 119 33294.57 265.41 2383.83 39.08 2010-04-29 01:12:21.000 119 33294.56 265.44 2383.77 39.08 2010-04-29 01:12:22.000 119 33294.68 265.49 2383.84 39.08 2010-04-29 01:12:23.000 119 33294.59 265.50 2383.84 39.08 2010-04-29 01:12:24.000 119 33294.54 265.49 2383.86 39.08 2010-04-29 01:12:25.000 119 33294.59 265.44 2383.91 39.08 2010-04-29 01:12:26.000 119 33294.47 265.46 2383.90 39.08 2010-04-29 01:12:27.000 119 33294.56 265.46 2383.92 39.08 2010-04-29 01:12:28.000 119 33294.69 265.42 2383.78 39.08 2010-04-29 01:12:29.000 119 33294.58 265.46 2383.75 39.08 2010-04-29 01:12:30.000 119 33294.48 265.48 2383.85 39.08 2010-04-29 01:12:31.000 119 33294.57 265.49 2383.83 39.08 2010-04-29 01:12:32.000 119 33294.54 265.47 2383.97 39.08 2010-04-29 01:12:33.000 119 33294.60 265.44 2383.82 39.08 2010-04-29 01:12:34.000 119 33294.49 265.46 2383.89 39.08 2010-04-29 01:12:35.000 119 33294.46 265.45 2383.89 39.08 2010-04-29 01:12:36.000 119 33294.57 265.46 2383.82 39.08 2010-04-29 01:12:37.000 119 33294.55 265.43 2383.87 39.08 2010-04-29 01:12:38.000 119 33294.51 265.44 2383.89 39.08 2010-04-29 01:12:39.000 119 33294.43 265.44 2383.83 39.08 2010-04-29 01:12:40.000 119 33294.43 265.41 2383.80 39.08 2010-04-29 01:12:41.000 119 33294.46 265.42 2383.80 39.08 2010-04-29 01:12:42.000 119 33294.47 265.48 2383.78 39.08 2010-04-29 01:12:43.000 119 33294.49 265.44 2383.85 39.08 2010-04-29 01:12:44.000 119 33294.47 265.42 2383.83 39.08 2010-04-29 01:12:45.000 119 33294.50 265.43 2383.80 39.08 2010-04-29 01:12:46.000 119 33294.50 265.44 2383.85 39.08 2010-04-29 01:12:47.000 119 33294.50 265.43 2383.82 39.08 2010-04-29 01:12:48.000 119 33294.51 265.45 2383.87 39.08 2010-04-29 01:12:49.000 119 33294.43 265.48 2383.88 39.08 2010-04-29 01:12:50.000 119 33294.49 265.47 2383.85 39.08 2010-04-29 01:12:51.000 119 33294.57 265.44 2383.84 39.08 2010-04-29 01:12:52.000 119 33294.40 265.46 2383.83 39.08 2010-04-29 01:12:53.000 119 33294.41 265.44 2383.84 39.08 2010-04-29 01:12:54.000 119 33294.44 265.44 2383.75 39.08 2010-04-29 01:12:55.000 119 33294.50 265.46 2383.84 39.08 2010-04-29 01:12:56.000 119 33294.41 265.48 2383.82 39.08 2010-04-29 01:12:57.000 119 33294.43 265.42 2383.86 39.08 2010-04-29 01:12:58.000 119 33294.46 265.44 2383.82 39.08 2010-04-29 01:12:59.000 119 33294.48 265.45 2383.78 39.08 2010-04-29 01:13:00.000 119 33294.49 265.40 2383.78 39.08 2010-04-29 01:13:01.000 119 33294.46 265.48 2383.83 39.08 2010-04-29 01:13:02.000 119 33294.41 265.44 2383.82 39.08 2010-04-29 01:13:03.000 119 33294.56 265.47 2383.83 39.08 2010-04-29 01:13:04.000 119 33294.44 265.48 2383.83 39.08 2010-04-29 01:13:05.000 119 33294.47 265.45 2383.80 39.08 2010-04-29 01:13:06.000 119 33294.46 265.44 2383.88 39.08 2010-04-29 01:13:07.000 119 33294.38 265.44 2383.90 39.08 2010-04-29 01:13:08.000 119 33294.41 265.44 2383.84 39.08 2010-04-29 01:13:09.000 119 33294.48 265.38 2383.89 39.08 2010-04-29 01:13:10.000 119 33294.47 265.43 2383.90 39.08 2010-04-29 01:13:11.000 119 33294.38 265.42 2383.82 39.08 2010-04-29 01:13:12.000 119 33294.46 265.41 2383.88 39.08 2010-04-29 01:13:13.000 119 33294.43 265.43 2383.98 39.08 2010-04-29 01:13:14.000 119 33294.47 265.42 2383.86 39.08 2010-04-29 01:13:15.000 119 33294.48 265.41 2383.77 39.08 2010-04-29 01:13:16.000 119 33294.45 265.43 2383.91 39.08 2010-04-29 01:13:17.000 119 33294.43 265.40 2383.82 39.08 2010-04-29 01:13:18.000 119 33294.51 265.45 2383.88 39.08 2010-04-29 01:13:19.000 119 33294.51 265.37 2383.79 39.08 2010-04-29 01:13:20.000 119 33294.48 265.42 2383.93 39.08 2010-04-29 01:13:21.000 119 33294.51 265.43 2383.85 39.08 2010-04-29 01:13:22.000 119 33294.48 265.38 2383.89 39.08 2010-04-29 01:13:23.000 119 33294.46 265.41 2383.93 39.08 2010-04-29 01:13:24.000 119 33294.54 265.38 2383.88 39.08 2010-04-29 01:13:25.000 119 33294.48 265.41 2383.89 39.08 2010-04-29 01:13:26.000 119 33294.42 265.35 2383.76 39.08 2010-04-29 01:13:27.000 119 33294.41 265.35 2383.74 39.08 2010-04-29 01:13:28.000 119 33294.60 265.42 2383.84 39.08 2010-04-29 01:13:29.000 119 33294.51 265.43 2383.89 39.08 2010-04-29 01:13:30.000 119 33294.58 265.40 2383.86 39.08 2010-04-29 01:13:31.000 119 33294.54 265.39 2383.84 39.08 2010-04-29 01:13:32.000 119 33294.43 265.42 2383.82 39.08 2010-04-29 01:13:33.000 119 33294.56 265.44 2383.85 39.08 2010-04-29 01:13:34.000 119 33294.63 265.40 2383.76 39.08 2010-04-29 01:13:35.000 119 33294.49 265.40 2383.73 39.08 2010-04-29 01:13:36.000 119 33294.47 265.37 2383.84 39.08 2010-04-29 01:13:37.000 119 33294.54 265.38 2383.82 39.08 2010-04-29 01:13:38.000 119 33294.54 265.34 2383.88 39.08 2010-04-29 01:13:39.000 119 33294.53 265.39 2383.83 39.08 2010-04-29 01:13:40.000 119 33294.55 265.35 2383.84 39.08 2010-04-29 01:13:41.000 119 33294.56 265.38 2383.84 39.08 2010-04-29 01:13:42.000 119 33294.62 265.39 2383.82 39.08 2010-04-29 01:13:43.000 119 33294.60 265.40 2383.74 39.08 2010-04-29 01:13:44.000 119 33294.53 265.36 2383.76 39.08 2010-04-29 01:13:45.000 119 33294.63 265.41 2383.90 39.08 2010-04-29 01:13:46.000 119 33294.57 265.41 2383.80 39.08 2010-04-29 01:13:47.000 119 33294.53 265.40 2383.73 39.08 2010-04-29 01:13:48.000 119 33294.50 265.42 2383.80 39.08 2010-04-29 01:13:49.000 119 33294.55 265.42 2383.73 39.08 2010-04-29 01:13:50.000 119 33294.49 265.42 2383.83 39.08 2010-04-29 01:13:51.000 119 33294.53 265.38 2383.81 39.08 2010-04-29 01:13:52.000 119 33294.52 265.47 2383.74 39.08 2010-04-29 01:13:53.000 119 33294.54 265.45 2383.77 39.08 2010-04-29 01:13:54.000 119 33294.61 265.39 2383.73 39.08 2010-04-29 01:13:55.000 119 33294.47 265.44 2383.71 39.08 2010-04-29 01:13:56.000 119 33294.51 265.39 2383.77 39.08 2010-04-29 01:13:57.000 119 33294.52 265.42 2383.83 39.08 2010-04-29 01:13:58.000 119 33294.56 265.43 2383.74 39.08 2010-04-29 01:13:59.000 119 33294.59 265.39 2383.84 39.08 2010-04-29 01:14:00.000 119 33294.45 265.38 2383.78 39.08 2010-04-29 01:14:01.000 119 33294.54 265.45 2383.76 39.08 2010-04-29 01:14:02.000 119 33294.60 265.45 2383.75 39.08 2010-04-29 01:14:03.000 119 33294.57 265.41 2383.78 39.08 2010-04-29 01:14:04.000 119 33294.52 265.43 2383.82 39.08 2010-04-29 01:14:05.000 119 33294.54 265.38 2383.82 39.08 2010-04-29 01:14:06.000 119 33294.54 265.41 2383.83 39.08 2010-04-29 01:14:07.000 119 33294.59 265.43 2383.77 39.08 2010-04-29 01:14:08.000 119 33294.54 265.41 2383.84 39.08 2010-04-29 01:14:09.000 119 33294.58 265.44 2383.74 39.08 2010-04-29 01:14:10.000 119 33294.57 265.45 2383.78 39.08 2010-04-29 01:14:11.000 119 33294.50 265.43 2383.76 39.08 2010-04-29 01:14:12.000 119 33294.57 265.40 2383.79 39.08 2010-04-29 01:14:13.000 119 33294.57 265.41 2383.71 39.08 2010-04-29 01:14:14.000 119 33294.51 265.38 2383.70 39.08 2010-04-29 01:14:15.000 119 33294.65 265.42 2383.73 39.08 2010-04-29 01:14:16.000 119 33294.59 265.43 2383.73 39.08 2010-04-29 01:14:17.000 119 33294.57 265.41 2383.71 39.08 2010-04-29 01:14:18.000 119 33294.54 265.43 2383.82 39.08 2010-04-29 01:14:19.000 119 33294.60 265.42 2383.89 39.08 2010-04-29 01:14:20.000 119 33294.67 265.44 2383.84 39.08 2010-04-29 01:14:21.000 119 33294.60 265.44 2383.76 39.08 2010-04-29 01:14:22.000 119 33294.52 265.50 2383.79 39.08 2010-04-29 01:14:23.000 119 33294.57 265.47 2383.81 39.08 2010-04-29 01:14:24.000 119 33294.59 265.42 2383.78 39.08 2010-04-29 01:14:25.000 119 33294.68 265.46 2383.74 39.08 2010-04-29 01:14:26.000 119 33294.65 265.45 2383.77 39.08 2010-04-29 01:14:27.000 119 33294.58 265.47 2383.71 39.08 2010-04-29 01:14:28.000 119 33294.71 265.43 2383.76 39.08 2010-04-29 01:14:29.000 119 33294.66 265.44 2383.74 39.08 2010-04-29 01:14:30.000 119 33294.59 265.43 2383.76 39.08 2010-04-29 01:14:31.000 119 33294.66 265.45 2383.70 39.08 2010-04-29 01:14:32.000 119 33294.62 265.43 2383.71 39.08 2010-04-29 01:14:33.000 119 33294.59 265.43 2383.66 39.08 2010-04-29 01:14:34.000 119 33294.69 265.48 2383.82 39.08 2010-04-29 01:14:35.000 119 33294.61 265.45 2383.79 39.08 2010-04-29 01:14:36.000 119 33294.67 265.44 2383.77 39.08 2010-04-29 01:14:37.000 119 33294.58 265.48 2383.73 39.08 2010-04-29 01:14:38.000 119 33294.61 265.48 2383.74 39.08 2010-04-29 01:14:39.000 119 33294.74 265.46 2383.70 39.08 2010-04-29 01:14:40.000 119 33294.56 265.45 2383.73 39.08 2010-04-29 01:14:41.000 119 33294.64 265.44 2383.77 39.08 2010-04-29 01:14:42.000 119 33294.62 265.46 2383.76 39.08 2010-04-29 01:14:43.000 119 33294.69 265.48 2383.82 39.08 2010-04-29 01:14:44.000 119 33294.76 265.49 2383.84 39.08 2010-04-29 01:14:45.000 119 33294.56 265.50 2383.86 39.08 2010-04-29 01:14:46.000 119 33294.69 265.45 2383.76 39.08 2010-04-29 01:14:47.000 119 33294.71 265.44 2383.80 39.08 2010-04-29 01:14:48.000 119 33294.71 265.44 2383.77 39.08 2010-04-29 01:14:49.000 119 33294.71 265.44 2383.76 39.08 2010-04-29 01:14:50.000 119 33294.75 265.46 2383.73 39.08 2010-04-29 01:14:51.000 119 33294.64 265.46 2383.71 39.08 2010-04-29 01:14:52.000 119 33294.72 265.43 2383.80 39.08 2010-04-29 01:14:53.000 119 33294.66 265.43 2383.74 39.08 2010-04-29 01:14:54.000 119 33294.71 265.44 2383.74 39.08 2010-04-29 01:14:55.000 119 33294.66 265.45 2383.81 39.08 2010-04-29 01:14:56.000 119 33294.67 265.46 2383.81 39.08 2010-04-29 01:14:57.000 119 33294.69 265.48 2383.75 39.08 2010-04-29 01:14:58.000 119 33294.65 265.47 2383.71 39.08 2010-04-29 01:14:59.000 119 33294.74 265.48 2383.73 39.08 2010-04-29 01:15:00.000 119 33294.72 265.43 2383.74 39.08 2010-04-29 01:15:01.000 119 33294.73 265.44 2383.68 39.08 2010-04-29 01:15:02.000 119 33294.75 265.42 2383.82 39.08 2010-04-29 01:15:03.000 119 33294.72 265.46 2383.76 39.08 2010-04-29 01:15:04.000 119 33294.63 265.38 2383.77 39.08 2010-04-29 01:15:05.000 119 33294.71 265.37 2383.77 39.08 2010-04-29 01:15:06.000 119 33294.72 265.42 2383.77 39.08 2010-04-29 01:15:07.000 119 33294.68 265.48 2383.75 39.08 2010-04-29 01:15:08.000 119 33294.71 265.44 2383.71 39.08 2010-04-29 01:15:09.000 119 33294.67 265.44 2383.74 39.08 2010-04-29 01:15:10.000 119 33294.79 265.48 2383.76 39.08 2010-04-29 01:15:11.000 119 33294.71 265.48 2383.74 39.08 2010-04-29 01:15:12.000 119 33294.71 265.46 2383.69 39.08 2010-04-29 01:15:13.000 119 33294.73 265.43 2383.72 39.08 2010-04-29 01:15:14.000 119 33294.76 265.43 2383.78 39.08 2010-04-29 01:15:15.000 119 33294.67 265.48 2383.75 39.08 2010-04-29 01:15:16.000 119 33294.78 265.43 2383.82 39.08 2010-04-29 01:15:17.000 119 33294.71 265.44 2383.75 39.08 2010-04-29 01:15:18.000 119 33294.76 265.45 2383.75 39.08 2010-04-29 01:15:19.000 119 33294.74 265.46 2383.65 39.08 2010-04-29 01:15:20.000 119 33294.77 265.44 2383.76 39.08 2010-04-29 01:15:21.000 119 33294.74 265.46 2383.70 39.08 2010-04-29 01:15:22.000 119 33294.66 265.49 2383.80 39.08 2010-04-29 01:15:23.000 119 33294.77 265.43 2383.74 39.08 2010-04-29 01:15:24.000 119 33294.74 265.43 2383.76 39.08 2010-04-29 01:15:25.000 119 33294.81 265.45 2383.88 39.08 2010-04-29 01:15:26.000 119 33294.80 265.50 2383.77 39.08 2010-04-29 01:15:27.000 119 33294.72 265.47 2383.73 39.08 2010-04-29 01:15:28.000 119 33294.80 265.48 2383.83 39.08 2010-04-29 01:15:29.000 119 33294.77 265.47 2383.76 39.08 2010-04-29 01:15:30.000 119 33294.79 265.44 2383.69 39.08 2010-04-29 01:15:31.000 119 33294.78 265.44 2383.72 39.08 2010-04-29 01:15:32.000 119 33294.75 265.43 2383.78 39.08 2010-04-29 01:15:33.000 119 33294.63 265.43 2383.69 39.08 2010-04-29 01:15:34.000 119 33294.83 265.43 2383.73 39.08 2010-04-29 01:15:35.000 119 33294.71 265.44 2383.71 39.08 2010-04-29 01:15:36.000 119 33294.79 265.42 2383.78 39.08 2010-04-29 01:15:37.000 119 33294.76 265.40 2383.78 39.08 2010-04-29 01:15:38.000 119 33294.71 265.45 2383.75 39.08 2010-04-29 01:15:39.000 119 33294.71 265.48 2383.71 39.08 2010-04-29 01:15:40.000 119 33294.78 265.41 2383.77 39.08 2010-04-29 01:15:41.000 119 33294.75 265.42 2383.70 39.08 2010-04-29 01:15:42.000 119 33294.79 265.47 2383.78 39.08 2010-04-29 01:15:43.000 119 33294.81 265.44 2383.72 39.08 2010-04-29 01:15:44.000 119 33294.73 265.40 2383.76 39.08 2010-04-29 01:15:45.000 119 33294.79 265.40 2383.78 39.08 2010-04-29 01:15:46.000 119 33294.81 265.41 2383.76 39.08 2010-04-29 01:15:47.000 119 33294.75 265.40 2383.74 39.08 2010-04-29 01:15:48.000 119 33294.83 265.42 2383.80 39.08 2010-04-29 01:15:49.000 119 33294.81 265.44 2383.76 39.08 2010-04-29 01:15:50.000 119 33294.76 265.40 2383.73 39.08 2010-04-29 01:15:51.000 119 33294.90 265.42 2383.71 39.08 2010-04-29 01:15:52.000 119 33294.75 265.44 2383.82 39.08 2010-04-29 01:15:53.000 119 33294.78 265.45 2383.71 39.08 2010-04-29 01:15:54.000 119 33294.88 265.40 2383.72 39.08 2010-04-29 01:15:55.000 119 33294.87 265.40 2383.74 39.08 2010-04-29 01:15:56.000 119 33294.84 265.37 2383.71 39.08 2010-04-29 01:15:57.000 119 33294.84 265.40 2383.66 39.08 2010-04-29 01:15:58.000 119 33294.87 265.43 2383.71 39.08 2010-04-29 01:15:59.000 119 33294.85 265.42 2383.74 39.08 2010-04-29 01:16:00.000 119 33294.95 265.42 2383.70 39.08 2010-04-29 01:16:01.000 119 33294.94 265.40 2383.72 39.08 2010-04-29 01:16:02.000 119 33294.77 265.38 2383.64 39.08 2010-04-29 01:16:03.000 119 33294.93 265.38 2383.74 39.08 2010-04-29 01:16:04.000 119 33294.80 265.40 2383.67 39.08 2010-04-29 01:16:05.000 119 33294.87 265.40 2383.68 39.08 2010-04-29 01:16:06.000 119 33294.87 265.39 2383.73 39.08 2010-04-29 01:16:07.000 119 33294.84 265.41 2383.64 39.08 2010-04-29 01:16:08.000 119 33294.92 265.39 2383.71 39.08 2010-04-29 01:16:09.000 119 33294.91 265.38 2383.76 39.08 2010-04-29 01:16:10.000 119 33294.85 265.40 2383.64 39.08 2010-04-29 01:16:11.000 119 33294.93 265.43 2383.67 39.08 2010-04-29 01:16:12.000 119 33294.97 265.43 2383.77 39.08 2010-04-29 01:16:13.000 119 33294.95 265.38 2383.74 39.08 2010-04-29 01:16:14.000 119 33294.98 265.40 2383.72 39.08 2010-04-29 01:16:15.000 119 33294.89 265.38 2383.67 39.08 2010-04-29 01:16:16.000 119 33294.87 265.38 2383.68 39.08 2010-04-29 01:16:17.000 119 33294.94 265.38 2383.70 39.08 2010-04-29 01:16:18.000 119 33294.92 265.39 2383.73 39.08 2010-04-29 01:16:19.000 119 33294.98 265.36 2383.69 39.08 2010-04-29 01:16:20.000 119 33294.94 265.38 2383.67 39.08 2010-04-29 01:16:21.000 119 33294.99 265.41 2383.71 39.08 2010-04-29 01:16:22.000 119 33294.99 265.40 2383.70 39.08 2010-04-29 01:16:23.000 119 33295.01 265.38 2383.67 39.08 2010-04-29 01:16:24.000 119 33294.98 265.37 2383.73 39.08 2010-04-29 01:16:25.000 119 33295.03 265.39 2383.62 39.08 2010-04-29 01:16:26.000 119 33295.02 265.39 2383.62 39.08 2010-04-29 01:16:27.000 119 33294.92 265.38 2383.72 39.08 2010-04-29 01:16:28.000 119 33295.01 265.40 2383.71 39.08 2010-04-29 01:16:29.000 119 33295.00 265.39 2383.71 39.08 2010-04-29 01:16:30.000 119 33295.06 265.34 2383.74 39.08 2010-04-29 01:16:31.000 119 33295.03 265.36 2383.65 39.08 2010-04-29 01:16:32.000 119 33295.07 265.35 2383.68 39.08 2010-04-29 01:16:33.000 119 33295.07 265.36 2383.67 39.08 2010-04-29 01:16:34.000 119 33295.03 265.36 2383.61 39.08 2010-04-29 01:16:35.000 119 33295.03 265.36 2383.64 39.08 2010-04-29 01:16:36.000 119 33295.18 265.34 2383.78 39.08 2010-04-29 01:16:37.000 119 33295.11 265.39 2383.62 39.08 2010-04-29 01:16:38.000 119 33295.11 265.38 2383.64 39.08 2010-04-29 01:16:39.000 119 33295.05 265.36 2383.69 39.08 2010-04-29 01:16:40.000 119 33295.15 265.37 2383.59 39.08 2010-04-29 01:16:41.000 119 33295.08 265.36 2383.58 39.08 2010-04-29 01:16:42.000 119 33295.10 265.35 2383.68 39.08 2010-04-29 01:16:43.000 119 33295.14 265.35 2383.57 39.08 2010-04-29 01:16:44.000 119 33295.04 265.36 2383.62 39.08 2010-04-29 01:16:45.000 119 33295.15 265.33 2383.59 39.08 2010-04-29 01:16:46.000 119 33295.13 265.31 2383.60 39.08 2010-04-29 01:16:47.000 119 33295.13 265.30 2383.61 39.08 2010-04-29 01:16:48.000 119 33295.21 265.35 2383.62 39.08 2010-04-29 01:16:49.000 119 33295.17 265.36 2383.65 39.08 2010-04-29 01:16:50.000 119 33295.24 265.33 2383.70 39.08 2010-04-29 01:16:51.000 119 33295.29 265.33 2383.70 39.08 2010-04-29 01:16:52.000 119 33295.24 265.32 2383.67 39.08 2010-04-29 01:16:53.000 119 33295.25 265.30 2383.67 39.08 2010-04-29 01:16:54.000 119 33295.18 265.32 2383.68 39.08 2010-04-29 01:16:55.000 119 33295.32 265.32 2383.59 39.08 2010-04-29 01:16:56.000 119 33295.24 265.29 2383.46 39.08 2010-04-29 01:16:57.000 119 33295.37 265.29 2383.59 39.08 2010-04-29 01:16:58.000 119 33295.23 265.26 2383.65 39.08 2010-04-29 01:16:59.000 119 33295.22 265.27 2383.60 39.08 2010-04-29 01:17:00.000 119 33295.26 265.27 2383.62 39.08 2010-04-29 01:17:01.000 119 33295.25 265.25 2383.58 39.08 2010-04-29 01:17:02.000 119 33295.32 265.25 2383.53 39.08 2010-04-29 01:17:03.000 119 33295.42 265.24 2383.64 39.08 2010-04-29 01:17:04.000 119 33295.42 265.24 2383.65 39.08 2010-04-29 01:17:05.000 119 33295.32 265.21 2383.61 39.08 2010-04-29 01:17:06.000 119 33295.33 265.21 2383.57 39.08 2010-04-29 01:17:07.000 119 33295.45 265.22 2383.61 39.08 2010-04-29 01:17:08.000 119 33295.40 265.21 2383.68 39.08 2010-04-29 01:17:09.000 119 33295.49 265.19 2383.57 39.08 2010-04-29 01:17:10.000 119 33295.52 265.19 2383.55 39.08 2010-04-29 01:17:11.000 119 33295.44 265.18 2383.53 39.08 2010-04-29 01:17:12.000 119 33295.58 265.18 2383.51 39.08 2010-04-29 01:17:13.000 119 33295.53 265.19 2383.64 39.08 2010-04-29 01:17:14.000 119 33295.51 265.18 2383.63 39.08 2010-04-29 01:17:15.000 119 33295.60 265.19 2383.64 39.08 2010-04-29 01:17:16.000 119 33295.62 265.18 2383.59 39.08 2010-04-29 01:17:17.000 119 33295.60 265.15 2383.52 39.08 2010-04-29 01:17:18.000 119 33295.62 265.11 2383.62 39.08 2010-04-29 01:17:19.000 119 33295.58 265.13 2383.53 39.08 2010-04-29 01:17:20.000 119 33295.68 265.12 2383.45 39.08 2010-04-29 01:17:21.000 119 33295.64 265.11 2383.50 39.08 2010-04-29 01:17:22.000 119 33295.64 265.09 2383.56 39.08 2010-04-29 01:17:23.000 119 33295.65 265.10 2383.55 39.08 2010-04-29 01:17:24.000 119 33295.69 265.06 2383.52 39.08 2010-04-29 01:17:25.000 119 33295.71 265.11 2383.57 39.08 2010-04-29 01:17:26.000 119 33295.65 265.09 2383.46 39.08 2010-04-29 01:17:27.000 119 33295.74 265.07 2383.49 39.08 2010-04-29 01:17:28.000 119 33295.59 265.04 2383.48 39.08 2010-04-29 01:17:29.000 119 33295.69 265.03 2383.42 39.08 2010-04-29 01:17:30.000 119 33295.75 265.07 2383.53 39.08 2010-04-29 01:17:31.000 119 33295.75 265.08 2383.44 39.08 2010-04-29 01:17:32.000 119 33295.71 265.07 2383.52 39.08 2010-04-29 01:17:33.000 119 33295.83 265.08 2383.51 39.08 2010-04-29 01:17:34.000 119 33295.90 265.03 2383.57 39.08 2010-04-29 01:17:35.000 119 33295.80 265.01 2383.50 39.08 2010-04-29 01:17:36.000 119 33295.84 265.05 2383.43 39.08 2010-04-29 01:17:37.000 119 33295.84 265.05 2383.49 39.08 2010-04-29 01:17:38.000 119 33295.75 265.09 2383.42 39.08 2010-04-29 01:17:39.000 119 33295.83 265.03 2383.46 39.08 2010-04-29 01:17:40.000 119 33295.79 265.05 2383.43 39.08 2010-04-29 01:17:41.000 119 33295.73 265.04 2383.40 39.08 2010-04-29 01:17:42.000 119 33295.76 265.07 2383.48 39.08 2010-04-29 01:17:43.000 119 33295.71 265.05 2383.46 39.08 2010-04-29 01:17:44.000 119 33295.70 265.06 2383.45 39.08 2010-04-29 01:17:45.000 119 33295.72 265.06 2383.39 39.08 2010-04-29 01:17:46.000 119 33295.77 265.08 2383.49 39.08 2010-04-29 01:17:47.000 119 33295.72 265.03 2383.48 39.08 2010-04-29 01:17:48.000 119 33295.73 265.02 2383.44 39.08 2010-04-29 01:17:49.000 119 33295.68 265.09 2383.45 39.08 2010-04-29 01:17:50.000 119 33295.61 265.06 2383.41 39.08 2010-04-29 01:17:51.000 119 33295.68 265.10 2383.52 39.08 2010-04-29 01:17:52.000 119 33295.77 265.08 2383.53 39.08 2010-04-29 01:17:53.000 119 33295.62 265.06 2383.45 39.08 2010-04-29 01:17:54.000 119 33295.71 265.05 2383.54 39.08 2010-04-29 01:17:55.000 119 33295.74 265.04 2383.50 39.08 2010-04-29 01:17:56.000 119 33295.69 265.05 2383.57 39.08 2010-04-29 01:17:57.000 119 33295.62 265.06 2383.56 39.08 2010-04-29 01:17:58.000 119 33295.69 265.10 2383.53 39.08 2010-04-29 01:17:59.000 119 33295.62 265.10 2383.53 39.08 2010-04-29 01:18:00.000 119 33295.57 265.05 2383.54 39.08 2010-04-29 01:18:01.000 119 33295.71 265.08 2383.56 39.08 2010-04-29 01:18:02.000 119 33295.55 265.08 2383.54 39.08 2010-04-29 01:18:03.000 119 33295.71 265.03 2383.43 39.08 2010-04-29 01:18:04.000 119 33295.66 265.04 2383.48 39.08 2010-04-29 01:18:05.000 119 33295.62 265.03 2383.49 39.08 2010-04-29 01:18:06.000 119 33295.67 265.01 2383.61 39.08 2010-04-29 01:18:07.000 119 33295.74 264.98 2383.49 39.08 2010-04-29 01:18:08.000 119 33295.65 264.99 2383.55 39.08 2010-04-29 01:18:09.000 119 33295.69 265.03 2383.55 39.08 2010-04-29 01:18:10.000 119 33295.72 265.01 2383.47 39.08 2010-04-29 01:18:11.000 119 33295.76 265.02 2383.53 39.08 2010-04-29 01:18:12.000 119 33295.86 265.04 2383.44 39.08 2010-04-29 01:18:13.000 119 33295.87 264.97 2383.53 39.08 2010-04-29 01:18:14.000 119 33295.76 265.03 2383.57 39.08 2010-04-29 01:18:15.000 119 33295.86 264.96 2383.50 39.08 2010-04-29 01:18:16.000 119 33295.68 265.00 2383.54 39.08 2010-04-29 01:18:17.000 119 33295.68 265.00 2383.57 39.08 2010-04-29 01:18:18.000 119 33295.81 265.00 2383.57 39.08 2010-04-29 01:18:19.000 119 33295.71 264.99 2383.49 39.08 2010-04-29 01:18:20.000 119 33295.74 264.97 2383.49 39.08 2010-04-29 01:18:21.000 119 33295.75 264.97 2383.56 39.08 2010-04-29 01:18:22.000 119 33295.70 264.93 2383.51 39.08 2010-04-29 01:18:23.000 119 33295.75 264.91 2383.53 39.08 2010-04-29 01:18:24.000 119 33295.87 264.96 2383.50 39.08 2010-04-29 01:18:25.000 119 33295.84 264.97 2383.52 39.08 2010-04-29 01:18:26.000 119 33295.90 264.90 2383.51 39.08 2010-04-29 01:18:27.000 119 33295.90 264.92 2383.51 39.08 2010-04-29 01:18:28.000 119 33295.92 264.87 2383.54 39.08 2010-04-29 01:18:29.000 119 33295.96 264.87 2383.52 39.08 2010-04-29 01:18:30.000 119 33296.06 264.85 2383.49 39.08 2010-04-29 01:18:31.000 119 33296.09 264.81 2383.47 39.08 2010-04-29 01:18:32.000 119 33296.11 264.88 2383.52 39.08 2010-04-29 01:18:33.000 119 33296.22 264.82 2383.52 39.08 2010-04-29 01:18:34.000 119 33296.14 264.81 2383.48 39.08 2010-04-29 01:18:35.000 119 33296.15 264.75 2383.41 39.08 2010-04-29 01:18:36.000 119 33296.21 264.78 2383.45 39.08 2010-04-29 01:18:37.000 119 33296.23 264.81 2383.48 39.08 2010-04-29 01:18:38.000 119 33296.22 264.76 2383.42 39.08 2010-04-29 01:18:39.000 119 33296.27 264.79 2383.37 39.08 2010-04-29 01:18:40.000 119 33296.34 264.76 2383.41 39.08 2010-04-29 01:18:41.000 119 33296.26 264.79 2383.42 39.08 2010-04-29 01:18:42.000 119 33296.22 264.74 2383.45 39.08 2010-04-29 01:18:43.000 119 33296.33 264.73 2383.43 39.08 2010-04-29 01:18:44.000 119 33296.35 264.71 2383.40 39.08 2010-04-29 01:18:45.000 119 33296.26 264.80 2383.38 39.08 2010-04-29 01:18:46.000 119 33296.32 264.77 2383.36 39.08 2010-04-29 01:18:47.000 119 33296.24 264.81 2383.30 39.08 2010-04-29 01:18:48.000 119 33296.28 264.77 2383.31 39.08 2010-04-29 01:18:49.000 119 33296.27 264.82 2383.41 39.08 2010-04-29 01:18:50.000 119 33296.19 264.75 2383.36 39.08 2010-04-29 01:18:51.000 119 33296.24 264.80 2383.38 39.08 2010-04-29 01:18:52.000 119 33296.19 264.78 2383.34 39.08 2010-04-29 01:18:53.000 119 33296.22 264.82 2383.34 39.08 2010-04-29 01:18:54.000 119 33296.20 264.79 2383.30 39.08 2010-04-29 01:18:55.000 119 33296.17 264.76 2383.35 39.08 2010-04-29 01:18:56.000 119 33296.17 264.79 2383.34 39.08 2010-04-29 01:18:57.000 119 33296.17 264.83 2383.33 39.08 2010-04-29 01:18:58.000 119 33296.09 264.85 2383.40 39.08 2010-04-29 01:18:59.000 119 33296.12 264.83 2383.38 39.08 2010-04-29 01:19:00.000 119 33296.01 264.84 2383.44 39.08 2010-04-29 01:19:01.000 119 33296.12 264.89 2383.40 39.08 2010-04-29 01:19:02.000 119 33295.97 264.89 2383.36 39.08 2010-04-29 01:19:03.000 119 33296.13 264.84 2383.44 39.08 2010-04-29 01:19:04.000 119 33296.04 264.81 2383.33 39.08 2010-04-29 01:19:05.000 119 33295.99 264.82 2383.28 39.08 2010-04-29 01:19:06.000 119 33295.99 264.87 2383.42 39.08 2010-04-29 01:19:07.000 119 33296.00 264.85 2383.32 39.08 2010-04-29 01:19:08.000 119 33295.90 264.88 2383.42 39.08 2010-04-29 01:19:09.000 119 33295.95 264.89 2383.44 39.08 2010-04-29 01:19:10.000 119 33295.93 264.88 2383.46 39.08 2010-04-29 01:19:11.000 119 33295.81 264.86 2383.48 39.08 2010-04-29 01:19:12.000 119 33295.86 264.88 2383.33 39.08 2010-04-29 01:19:13.000 119 33295.84 264.88 2383.55 39.08 2010-04-29 01:19:14.000 119 33295.79 264.87 2383.40 39.08 2010-04-29 01:19:15.000 119 33295.82 264.84 2383.40 39.08 2010-04-29 01:19:16.000 119 33295.69 264.96 2383.49 39.08 2010-04-29 01:19:17.000 119 33295.77 264.92 2383.46 39.08 2010-04-29 01:19:18.000 119 33295.81 264.89 2383.54 39.08 2010-04-29 01:19:19.000 119 33295.74 264.89 2383.50 39.08 2010-04-29 01:19:20.000 119 33295.76 264.89 2383.42 39.08 2010-04-29 01:19:21.000 119 33295.71 264.87 2383.51 39.08 2010-04-29 01:19:22.000 119 33295.72 264.85 2383.58 39.08 2010-04-29 01:19:23.000 119 33295.68 264.83 2383.53 39.08 2010-04-29 01:19:24.000 119 33295.79 264.91 2383.55 39.08 2010-04-29 01:19:25.000 119 33295.67 264.86 2383.52 39.08 2010-04-29 01:19:26.000 119 33295.66 264.89 2383.58 39.08 2010-04-29 01:19:27.000 119 33295.83 264.87 2383.52 39.08 2010-04-29 01:19:28.000 119 33295.75 264.86 2383.52 39.08 2010-04-29 01:19:29.000 119 33295.71 264.83 2383.48 39.08 2010-04-29 01:19:30.000 119 33295.80 264.81 2383.49 39.08 2010-04-29 01:19:31.000 119 33295.81 264.82 2383.57 39.08 2010-04-29 01:19:32.000 119 33295.83 264.80 2383.52 39.08 2010-04-29 01:19:33.000 119 33295.81 264.76 2383.60 39.08 2010-04-29 01:19:34.000 119 33295.88 264.73 2383.59 39.08 2010-04-29 01:19:35.000 119 33295.90 264.76 2383.63 39.08 2010-04-29 01:19:36.000 119 33295.98 264.75 2383.54 39.08 2010-04-29 01:19:37.000 119 33296.07 264.71 2383.48 39.08 2010-04-29 01:19:38.000 119 33296.17 264.66 2383.65 39.08 2010-04-29 01:19:39.000 119 33296.10 264.67 2383.47 39.08 2010-04-29 01:19:40.000 119 33296.16 264.70 2383.58 39.08 2010-04-29 01:19:41.000 119 33296.11 264.66 2383.53 39.08 2010-04-29 01:19:42.000 119 33296.26 264.66 2383.49 39.08 2010-04-29 01:19:43.000 119 33296.30 264.65 2383.55 39.08 2010-04-29 01:19:44.000 119 33296.30 264.57 2383.40 39.08 2010-04-29 01:19:45.000 119 33296.38 264.62 2383.49 39.08 2010-04-29 01:19:46.000 119 33296.36 264.62 2383.55 39.08 2010-04-29 01:19:47.000 119 33296.30 264.64 2383.47 39.08 2010-04-29 01:19:48.000 119 33296.30 264.62 2383.57 39.08 2010-04-29 01:19:49.000 119 33296.38 264.64 2383.37 39.08 2010-04-29 01:19:50.000 119 33296.24 264.60 2383.40 39.08 2010-04-29 01:19:51.000 119 33296.36 264.57 2383.42 39.08 2010-04-29 01:19:52.000 119 33296.33 264.61 2383.40 39.08 2010-04-29 01:19:53.000 119 33296.24 264.59 2383.40 39.08 2010-04-29 01:19:54.000 119 33296.32 264.62 2383.43 39.08 2010-04-29 01:19:55.000 119 33296.34 264.60 2383.36 39.08 2010-04-29 01:19:56.000 119 33296.39 264.62 2383.37 39.08 2010-04-29 01:19:57.000 119 33296.40 264.63 2383.34 39.08 2010-04-29 01:19:58.000 119 33296.37 264.57 2383.43 39.08 2010-04-29 01:19:59.000 119 33296.25 264.55 2383.39 39.08 2010-04-29 01:20:00.000 119 33296.33 264.61 2383.31 39.08 2010-04-29 01:20:01.000 119 33296.28 264.62 2383.34 39.08 2010-04-29 01:20:02.000 119 33296.30 264.60 2383.42 39.08 2010-04-29 01:20:03.000 119 33296.18 264.66 2383.44 39.08 2010-04-29 01:20:04.000 119 33296.22 264.60 2383.46 39.08 2010-04-29 01:20:05.000 119 33296.17 264.60 2383.46 39.08 2010-04-29 01:20:06.000 119 33296.20 264.67 2383.38 39.08 2010-04-29 01:20:07.000 119 33296.17 264.68 2383.40 39.08 2010-04-29 01:20:08.000 119 33296.19 264.66 2383.39 39.08 2010-04-29 01:20:09.000 119 33296.20 264.69 2383.39 39.08 2010-04-29 01:20:10.000 119 33296.17 264.68 2383.37 39.08 2010-04-29 01:20:11.000 119 33296.14 264.72 2383.37 39.08 2010-04-29 01:20:12.000 119 33296.15 264.66 2383.43 39.08 2010-04-29 01:20:13.000 119 33296.14 264.75 2383.44 39.08 2010-04-29 01:20:14.000 119 33296.09 264.75 2383.44 39.08 2010-04-29 01:20:15.000 119 33296.05 264.76 2383.42 39.08 2010-04-29 01:20:16.000 119 33296.04 264.72 2383.43 39.08 2010-04-29 01:20:17.000 119 33295.99 264.70 2383.42 39.08 2010-04-29 01:20:18.000 119 33296.00 264.75 2383.49 39.08 2010-04-29 01:20:19.000 119 33296.01 264.76 2383.45 39.08 2010-04-29 01:20:20.000 119 33295.98 264.76 2383.47 39.08 2010-04-29 01:20:21.000 119 33296.00 264.79 2383.52 39.08 2010-04-29 01:20:22.000 119 33295.89 264.76 2383.43 39.08 2010-04-29 01:20:23.000 119 33295.94 264.76 2383.48 39.08 2010-04-29 01:20:24.000 119 33295.99 264.75 2383.50 39.08 2010-04-29 01:20:25.000 119 33295.94 264.81 2383.58 39.08 2010-04-29 01:20:26.000 119 33295.96 264.78 2383.52 39.08 2010-04-29 01:20:27.000 119 33295.87 264.80 2383.59 39.08 2010-04-29 01:20:28.000 119 33295.84 264.81 2383.46 39.08 2010-04-29 01:20:29.000 119 33295.86 264.79 2383.51 39.08 2010-04-29 01:20:30.000 119 33295.86 264.77 2383.48 39.08 2010-04-29 01:20:31.000 119 33295.75 264.80 2383.59 39.08 2010-04-29 01:20:32.000 119 33295.83 264.77 2383.65 39.08 2010-04-29 01:20:33.000 119 33295.75 264.80 2383.55 39.08 2010-04-29 01:20:34.000 119 33295.81 264.77 2383.75 39.08 2010-04-29 01:20:35.000 119 33295.89 264.78 2383.57 39.08 2010-04-29 01:20:36.000 119 33295.78 264.77 2383.58 39.08 2010-04-29 01:20:37.000 119 33295.83 264.78 2383.61 39.08 2010-04-29 01:20:38.000 119 33295.79 264.80 2383.52 39.08 2010-04-29 01:20:39.000 119 33295.72 264.75 2383.66 39.08 2010-04-29 01:20:40.000 119 33295.87 264.74 2383.52 39.08 2010-04-29 01:20:41.000 119 33295.84 264.72 2383.59 39.08 2010-04-29 01:20:42.000 119 33295.80 264.74 2383.59 39.08 2010-04-29 01:20:43.000 119 33295.87 264.77 2383.58 39.08 2010-04-29 01:20:44.000 119 33295.82 264.78 2383.64 39.08 2010-04-29 01:20:45.000 119 33295.88 264.74 2383.68 39.08 2010-04-29 01:20:46.000 119 33295.88 264.75 2383.65 39.08 2010-04-29 01:20:47.000 119 33295.93 264.79 2383.62 39.08 2010-04-29 01:20:48.000 119 33295.87 264.80 2383.62 39.08 2010-04-29 01:20:49.000 119 33295.84 264.74 2383.71 39.08 2010-04-29 01:20:50.000 119 33295.94 264.73 2383.66 39.08 2010-04-29 01:20:51.000 119 33295.89 264.72 2383.64 39.08 2010-04-29 01:20:52.000 119 33295.97 264.74 2383.65 39.08 2010-04-29 01:20:53.000 119 33295.96 264.75 2383.65 39.08 2010-04-29 01:20:54.000 119 33295.94 264.76 2383.71 39.08 2010-04-29 01:20:55.000 119 33295.94 264.75 2383.64 39.08 2010-04-29 01:20:56.000 119 33295.93 264.73 2383.68 39.08 2010-04-29 01:20:57.000 119 33295.93 264.73 2383.68 39.08 2010-04-29 01:20:58.000 119 33295.99 264.75 2383.67 39.08 2010-04-29 01:20:59.000 119 33296.06 264.70 2383.67 39.08 2010-04-29 01:21:00.000 119 33296.04 264.71 2383.64 39.08 2010-04-29 01:21:01.000 119 33296.09 264.74 2383.73 39.08 2010-04-29 01:21:02.000 119 33296.11 264.70 2383.64 39.08 2010-04-29 01:21:03.000 119 33296.06 264.73 2383.55 39.08 2010-04-29 01:21:04.000 119 33296.23 264.69 2383.67 39.08 2010-04-29 01:21:05.000 119 33296.10 264.70 2383.62 39.08 2010-04-29 01:21:06.000 119 33296.04 264.69 2383.64 39.08 2010-04-29 01:21:07.000 119 33296.22 264.62 2383.62 39.08 2010-04-29 01:21:08.000 119 33296.22 264.67 2383.64 39.08 2010-04-29 01:21:09.000 119 33296.29 264.63 2383.59 39.08 2010-04-29 01:21:10.000 119 33296.25 264.65 2383.65 39.08 2010-04-29 01:21:11.000 119 33296.29 264.64 2383.55 39.08 2010-04-29 01:21:12.000 119 33296.33 264.65 2383.51 39.08 2010-04-29 01:21:13.000 119 33296.31 264.64 2383.62 39.08 2010-04-29 01:21:14.000 119 33296.33 264.60 2383.52 39.08 2010-04-29 01:21:15.000 119 33296.30 264.61 2383.58 39.08 2010-04-29 01:21:16.000 119 33296.35 264.62 2383.57 39.08 2010-04-29 01:21:17.000 119 33296.47 264.57 2383.64 39.08 2010-04-29 01:21:18.000 119 33296.37 264.57 2383.57 39.08 2010-04-29 01:21:19.000 119 33296.42 264.61 2383.57 39.08 2010-04-29 01:21:20.000 119 33296.37 264.68 2383.55 39.08 2010-04-29 01:21:21.000 119 33296.35 264.60 2383.55 39.08 2010-04-29 01:21:22.000 119 33296.48 264.60 2383.59 39.08 2010-04-29 01:21:23.000 119 33296.39 264.66 2383.45 39.08 2010-04-29 01:21:24.000 119 33296.34 264.66 2383.51 39.08 2010-04-29 01:21:25.000 119 33296.39 264.65 2383.57 39.08 2010-04-29 01:21:26.000 119 33296.38 264.64 2383.51 39.08 2010-04-29 01:21:27.000 119 33296.39 264.64 2383.55 39.08 2010-04-29 01:21:28.000 119 33296.33 264.65 2383.45 39.08 2010-04-29 01:21:29.000 119 33296.34 264.64 2383.56 39.08 2010-04-29 01:21:30.000 119 33296.31 264.62 2383.51 39.08 2010-04-29 01:21:31.000 119 33296.27 264.70 2383.55 39.08 2010-04-29 01:21:32.000 119 33296.21 264.70 2383.46 39.08 2010-04-29 01:21:33.000 119 33296.30 264.68 2383.42 39.08 2010-04-29 01:21:34.000 119 33296.24 264.68 2383.46 39.08 2010-04-29 01:21:35.000 119 33296.22 264.68 2383.56 39.08 2010-04-29 01:21:36.000 119 33296.21 264.67 2383.48 39.08 2010-04-29 01:21:37.000 119 33296.19 264.68 2383.58 39.08 2010-04-29 01:21:38.000 119 33296.18 264.73 2383.57 39.08 2010-04-29 01:21:39.000 119 33296.22 264.73 2383.55 39.08 2010-04-29 01:21:40.000 119 33296.09 264.73 2383.61 39.08 2010-04-29 01:21:41.000 119 33296.05 264.73 2383.54 39.08 2010-04-29 01:21:42.000 119 33296.06 264.73 2383.56 39.08 2010-04-29 01:21:43.000 119 33296.08 264.73 2383.57 39.08 2010-04-29 01:21:44.000 119 33296.14 264.76 2383.61 39.08 2010-04-29 01:21:45.000 119 33296.18 264.74 2383.64 39.08 2010-04-29 01:21:46.000 119 33296.09 264.74 2383.63 39.08 2010-04-29 01:21:47.000 119 33296.06 264.73 2383.65 39.08 2010-04-29 01:21:48.000 119 33296.04 264.73 2383.59 39.08 2010-04-29 01:21:49.000 119 33296.05 264.77 2383.54 39.08 2010-04-29 01:21:50.000 119 33296.06 264.78 2383.61 39.08 2010-04-29 01:21:51.000 119 33296.01 264.80 2383.64 39.08 2010-04-29 01:21:52.000 119 33295.96 264.78 2383.58 39.08 2010-04-29 01:21:53.000 119 33296.09 264.78 2383.65 39.08 2010-04-29 01:21:54.000 119 33296.01 264.74 2383.59 39.08 2010-04-29 01:21:55.000 119 33295.98 264.72 2383.56 39.08 2010-04-29 01:21:56.000 119 33296.04 264.74 2383.62 39.08 2010-04-29 01:21:57.000 119 33296.06 264.75 2383.66 39.08 2010-04-29 01:21:58.000 119 33295.83 264.77 2383.73 39.08 2010-04-29 01:21:59.000 119 33295.96 264.78 2383.65 39.08 2010-04-29 01:22:00.000 119 33295.95 264.77 2383.69 39.08 2010-04-29 01:22:01.000 119 33296.04 264.76 2383.73 39.08 2010-04-29 01:22:02.000 119 33295.97 264.73 2383.72 39.08 2010-04-29 01:22:03.000 119 33295.92 264.73 2383.67 39.08 2010-04-29 01:22:04.000 119 33296.04 264.79 2383.67 39.08 2010-04-29 01:22:05.000 119 33296.04 264.76 2383.67 39.08 2010-04-29 01:22:06.000 119 33296.04 264.74 2383.70 39.08 2010-04-29 01:22:07.000 119 33296.06 264.73 2383.62 39.08 2010-04-29 01:22:08.000 119 33296.08 264.78 2383.71 39.08 2010-04-29 01:22:09.000 119 33296.01 264.72 2383.73 39.08 2010-04-29 01:22:10.000 119 33296.04 264.75 2383.77 39.08 2010-04-29 01:22:11.000 119 33296.03 264.71 2383.72 39.08 2010-04-29 01:22:12.000 119 33296.01 264.71 2383.80 39.08 2010-04-29 01:22:13.000 119 33296.06 264.72 2383.72 39.08 2010-04-29 01:22:14.000 119 33296.08 264.71 2383.69 39.08 2010-04-29 01:22:15.000 119 33295.87 264.73 2383.71 39.08 2010-04-29 01:22:16.000 119 33296.09 264.75 2383.74 39.08 2010-04-29 01:22:17.000 119 33296.10 264.78 2383.66 39.08 2010-04-29 01:22:18.000 119 33296.04 264.74 2383.69 39.08 2010-04-29 01:22:19.000 119 33296.02 264.73 2383.73 39.08 2010-04-29 01:22:20.000 119 33296.02 264.70 2383.76 39.08 2010-04-29 01:22:21.000 119 33296.06 264.71 2383.76 39.08 2010-04-29 01:22:22.000 119 33296.07 264.71 2383.73 39.08 2010-04-29 01:22:23.000 119 33296.09 264.72 2383.71 39.08 2010-04-29 01:22:24.000 119 33296.05 264.72 2383.77 39.08 2010-04-29 01:22:25.000 119 33296.15 264.74 2383.63 39.08 2010-04-29 01:22:26.000 119 33296.09 264.73 2383.75 39.08 2010-04-29 01:22:27.000 119 33296.03 264.74 2383.70 39.08 2010-04-29 01:22:28.000 119 33296.20 264.75 2383.67 39.08 2010-04-29 01:22:29.000 119 33296.05 264.76 2383.69 39.08 2010-04-29 01:22:30.000 119 33296.20 264.72 2383.67 39.08 2010-04-29 01:22:31.000 119 33296.09 264.74 2383.62 39.08 2010-04-29 01:22:32.000 119 33296.12 264.71 2383.77 39.08 2010-04-29 01:22:33.000 119 33296.23 264.73 2383.73 39.08 2010-04-29 01:22:34.000 119 33296.17 264.71 2383.68 39.08 2010-04-29 01:22:35.000 119 33296.23 264.72 2383.64 39.08 2010-04-29 01:22:36.000 119 33296.17 264.71 2383.58 39.08 2010-04-29 01:22:37.000 119 33296.20 264.71 2383.67 39.08 2010-04-29 01:22:38.000 119 33296.19 264.72 2383.76 39.08 2010-04-29 01:22:39.000 119 33296.14 264.69 2383.70 39.08 2010-04-29 01:22:40.000 119 33296.18 264.71 2383.70 39.08 2010-04-29 01:22:41.000 119 33296.20 264.71 2383.77 39.08 2010-04-29 01:22:42.000 119 33296.19 264.69 2383.81 39.08 2010-04-29 01:22:43.000 119 33296.27 264.70 2383.70 39.08 2010-04-29 01:22:44.000 119 33296.25 264.66 2383.62 39.08 2010-04-29 01:22:45.000 119 33296.23 264.67 2383.74 39.08 2010-04-29 01:22:46.000 119 33296.23 264.63 2383.71 39.08 2010-04-29 01:22:47.000 119 33296.34 264.66 2383.70 39.08 2010-04-29 01:22:48.000 119 33296.24 264.66 2383.67 39.08 2010-04-29 01:22:49.000 119 33296.33 264.66 2383.62 39.08 2010-04-29 01:22:50.000 119 33296.25 264.64 2383.65 39.08 2010-04-29 01:22:51.000 119 33296.30 264.64 2383.65 39.08 2010-04-29 01:22:52.000 119 33296.37 264.61 2383.63 39.08 2010-04-29 01:22:53.000 119 33296.22 264.64 2383.54 39.08 2010-04-29 01:22:54.000 119 33296.25 264.62 2383.59 39.08 2010-04-29 01:22:55.000 119 33296.32 264.65 2383.70 39.08 2010-04-29 01:22:56.000 119 33296.36 264.61 2383.67 39.08 2010-04-29 01:22:57.000 119 33296.37 264.62 2383.64 39.08 2010-04-29 01:22:58.000 119 33296.40 264.66 2383.71 39.08 2010-04-29 01:22:59.000 119 33296.27 264.64 2383.64 39.08 2010-04-29 01:23:00.000 119 33296.26 264.62 2383.69 39.08 2010-04-29 01:23:01.000 119 33296.37 264.67 2383.64 39.08 2010-04-29 01:23:02.000 119 33296.32 264.66 2383.68 39.08 2010-04-29 01:23:03.000 119 33296.24 264.64 2383.66 39.08 2010-04-29 01:23:04.000 119 33296.37 264.59 2383.61 39.08 2010-04-29 01:23:05.000 119 33296.31 264.65 2383.62 39.08 2010-04-29 01:23:06.000 119 33296.28 264.62 2383.62 39.08 2010-04-29 01:23:07.000 119 33296.34 264.64 2383.64 39.08 2010-04-29 01:23:08.000 119 33296.39 264.64 2383.61 39.08 2010-04-29 01:23:09.000 119 33296.42 264.67 2383.65 39.08 2010-04-29 01:23:10.000 119 33296.48 264.60 2383.68 39.08 2010-04-29 01:23:11.000 119 33296.46 264.61 2383.61 39.08 2010-04-29 01:23:12.000 119 33296.43 264.59 2383.64 39.08 2010-04-29 01:23:13.000 119 33296.46 264.60 2383.65 39.08 2010-04-29 01:23:14.000 119 33296.50 264.64 2383.68 39.08 2010-04-29 01:23:15.000 119 33296.55 264.65 2383.68 39.08 2010-04-29 01:23:16.000 119 33296.46 264.63 2383.70 39.08 2010-04-29 01:23:17.000 119 33296.46 264.62 2383.53 39.08 2010-04-29 01:23:18.000 119 33296.45 264.61 2383.58 39.08 2010-04-29 01:23:19.000 119 33296.46 264.64 2383.57 39.08 2010-04-29 01:23:20.000 119 33296.45 264.64 2383.70 39.08 2010-04-29 01:23:21.000 119 33296.50 264.61 2383.65 39.08 2010-04-29 01:23:22.000 119 33296.44 264.63 2383.55 39.08 2010-04-29 01:23:23.000 119 33296.59 264.59 2383.64 39.08 2010-04-29 01:23:24.000 119 33296.55 264.58 2383.70 39.08 2010-04-29 01:23:25.000 119 33296.58 264.57 2383.73 39.08 2010-04-29 01:23:26.000 119 33296.54 264.58 2383.68 39.08 2010-04-29 01:23:27.000 119 33296.54 264.58 2383.59 39.08 2010-04-29 01:23:28.000 119 33296.62 264.60 2383.76 39.08 2010-04-29 01:23:29.000 119 33296.60 264.56 2383.66 39.08 2010-04-29 01:23:30.000 119 33296.65 264.56 2383.71 39.08 2010-04-29 01:23:31.000 119 33296.65 264.57 2383.65 39.08 2010-04-29 01:23:32.000 119 33296.73 264.53 2383.64 39.08 2010-04-29 01:23:33.000 119 33296.73 264.55 2383.62 39.08 2010-04-29 01:23:34.000 119 33296.68 264.52 2383.61 39.08 2010-04-29 01:23:35.000 119 33296.76 264.47 2383.64 39.08 2010-04-29 01:23:36.000 119 33296.73 264.48 2383.65 39.08 2010-04-29 01:23:37.000 119 33296.82 264.46 2383.53 39.08 2010-04-29 01:23:38.000 119 33296.82 264.49 2383.52 39.08 2010-04-29 01:23:39.000 119 33296.92 264.44 2383.53 39.08 2010-04-29 01:23:40.000 119 33296.84 264.41 2383.57 39.08 2010-04-29 01:23:41.000 119 33297.05 264.43 2383.52 39.08 2010-04-29 01:23:42.000 119 33296.96 264.42 2383.52 39.08 2010-04-29 01:23:43.000 119 33296.85 264.42 2383.53 39.08 2010-04-29 01:23:44.000 119 33296.99 264.39 2383.57 39.08 2010-04-29 01:23:45.000 119 33297.09 264.37 2383.53 39.08 2010-04-29 01:23:46.000 119 33297.02 264.37 2383.54 39.08 2010-04-29 01:23:47.000 119 33297.11 264.34 2383.58 39.08 2010-04-29 01:23:48.000 119 33297.11 264.34 2383.49 39.08 2010-04-29 01:23:49.000 119 33297.10 264.35 2383.59 39.08 2010-04-29 01:23:50.000 119 33297.20 264.34 2383.53 39.08 2010-04-29 01:23:51.000 119 33297.31 264.33 2383.58 39.08 2010-04-29 01:23:52.000 119 33297.24 264.33 2383.46 39.08 2010-04-29 01:23:53.000 119 33297.32 264.27 2383.40 39.08 2010-04-29 01:23:54.000 119 33297.33 264.26 2383.42 39.08 2010-04-29 01:23:55.000 119 33297.31 264.30 2383.49 39.08 2010-04-29 01:23:56.000 119 33297.38 264.32 2383.46 39.08 2010-04-29 01:23:57.000 119 33297.39 264.33 2383.36 39.08 2010-04-29 01:23:58.000 119 33297.36 264.32 2383.39 39.08 2010-04-29 01:23:59.000 119 33297.15 264.35 2383.40 39.08 2010-04-29 01:24:00.000 119 33297.14 264.42 2383.39 39.08 2010-04-29 01:24:01.000 119 33297.12 264.41 2383.40 39.08 2010-04-29 01:24:02.000 119 33297.12 264.42 2383.46 39.08 2010-04-29 01:24:03.000 119 33297.18 264.40 2383.32 39.08 2010-04-29 01:24:04.000 119 33296.98 264.46 2383.44 39.08 2010-04-29 01:24:05.000 119 33297.04 264.47 2383.48 39.08 2010-04-29 01:24:06.000 119 33296.93 264.46 2383.48 39.08 2010-04-29 01:24:07.000 119 33296.90 264.53 2383.39 39.08 2010-04-29 01:24:08.000 119 33296.85 264.60 2383.32 39.08 2010-04-29 01:24:09.000 119 33296.79 264.53 2383.43 39.08 2010-04-29 01:24:10.000 119 33296.73 264.64 2383.42 39.08 2010-04-29 01:24:11.000 119 33296.72 264.64 2383.46 39.08 2010-04-29 01:24:12.000 119 33296.67 264.64 2383.42 39.08 2010-04-29 01:24:13.000 119 33296.74 264.62 2383.46 39.08 2010-04-29 01:24:14.000 119 33296.64 264.69 2383.53 39.08 2010-04-29 01:24:15.000 119 33296.70 264.71 2383.56 39.08 2010-04-29 01:24:16.000 119 33296.66 264.71 2383.49 39.08 2010-04-29 01:24:17.000 119 33296.64 264.69 2383.54 39.08 2010-04-29 01:24:18.000 119 33296.64 264.71 2383.51 39.08 2010-04-29 01:24:19.000 119 33296.58 264.64 2383.65 39.08 2010-04-29 01:24:20.000 119 33296.60 264.66 2383.62 39.08 2010-04-29 01:24:21.000 119 33296.68 264.69 2383.60 39.08 2010-04-29 01:24:22.000 119 33296.69 264.67 2383.65 39.08 2010-04-29 01:24:23.000 119 33296.59 264.66 2383.52 39.08 2010-04-29 01:24:24.000 119 33296.67 264.67 2383.58 39.08 2010-04-29 01:24:25.000 119 33296.73 264.67 2383.64 39.08 2010-04-29 01:24:26.000 119 33296.71 264.68 2383.56 39.08 2010-04-29 01:24:27.000 119 33296.66 264.63 2383.67 39.08 2010-04-29 01:24:28.000 119 33296.76 264.62 2383.65 39.08 2010-04-29 01:24:29.000 119 33296.76 264.64 2383.62 39.08 2010-04-29 01:24:30.000 119 33296.73 264.64 2383.67 39.08 2010-04-29 01:24:31.000 119 33296.71 264.68 2383.63 39.08 2010-04-29 01:24:32.000 119 33296.70 264.64 2383.67 39.08 2010-04-29 01:24:33.000 119 33296.69 264.64 2383.71 39.08 2010-04-29 01:24:34.000 119 33296.78 264.63 2383.76 39.08 2010-04-29 01:24:35.000 119 33296.74 264.67 2383.68 39.08 2010-04-29 01:24:36.000 119 33296.81 264.64 2383.67 39.08 2010-04-29 01:24:37.000 119 33296.86 264.61 2383.77 39.08 2010-04-29 01:24:38.000 119 33296.83 264.63 2383.70 39.08 2010-04-29 01:24:39.000 119 33296.87 264.60 2383.74 39.08 2010-04-29 01:24:40.000 119 33296.89 264.63 2383.80 39.08 2010-04-29 01:24:41.000 119 33296.98 264.60 2383.66 39.08 2010-04-29 01:24:42.000 119 33296.98 264.57 2383.63 39.08 2010-04-29 01:24:43.000 119 33297.01 264.57 2383.67 39.08 2010-04-29 01:24:44.000 119 33297.02 264.60 2383.70 39.08 2010-04-29 01:24:45.000 119 33297.14 264.60 2383.69 39.08 2010-04-29 01:24:46.000 119 33297.09 264.61 2383.60 39.08 2010-04-29 01:24:47.000 119 33297.19 264.60 2383.72 39.08 2010-04-29 01:24:48.000 119 33297.15 264.56 2383.70 39.08 2010-04-29 01:24:49.000 119 33297.20 264.54 2383.68 39.08 2010-04-29 01:24:50.000 119 33297.22 264.53 2383.58 39.08 2010-04-29 01:24:51.000 119 33297.31 264.56 2383.58 39.08 2010-04-29 01:24:52.000 119 33297.38 264.54 2383.71 39.08 2010-04-29 01:24:53.000 119 33297.36 264.53 2383.71 39.08 2010-04-29 01:24:54.000 119 33297.36 264.52 2383.73 39.08 2010-04-29 01:24:55.000 119 33297.46 264.56 2383.74 39.08 2010-04-29 01:24:56.000 119 33297.42 264.46 2383.61 39.08 2010-04-29 01:24:57.000 119 33297.40 264.55 2383.60 39.08 2010-04-29 01:24:58.000 119 33297.54 264.50 2383.65 39.08 2010-04-29 01:24:59.000 119 33297.58 264.48 2383.61 39.08 2010-04-29 01:25:00.000 119 33297.58 264.49 2383.58 39.08 2010-04-29 01:25:01.000 119 33297.57 264.49 2383.56 39.08 2010-04-29 01:25:02.000 119 33297.61 264.50 2383.58 39.08 2010-04-29 01:25:03.000 119 33297.58 264.46 2383.56 39.08 2010-04-29 01:25:04.000 119 33297.53 264.45 2383.64 39.08 2010-04-29 01:25:05.000 119 33297.61 264.45 2383.58 39.08 2010-04-29 01:25:06.000 119 33297.62 264.45 2383.59 39.08 2010-04-29 01:25:07.000 119 33297.72 264.46 2383.51 39.08 2010-04-29 01:25:08.000 119 33297.67 264.48 2383.59 39.08 2010-04-29 01:25:09.000 119 33297.77 264.44 2383.53 39.08 2010-04-29 01:25:10.000 119 33297.83 264.42 2383.53 39.08 2010-04-29 01:25:11.000 119 33297.76 264.48 2383.59 39.08 2010-04-29 01:25:12.000 119 33297.79 264.45 2383.52 39.08 2010-04-29 01:25:13.000 119 33297.81 264.44 2383.55 39.08 2010-04-29 01:25:14.000 119 33297.81 264.44 2383.49 39.08 2010-04-29 01:25:15.000 119 33297.76 264.44 2383.49 39.08 2010-04-29 01:25:16.000 119 33297.66 264.44 2383.45 39.08 2010-04-29 01:25:17.000 119 33297.84 264.43 2383.52 39.08 2010-04-29 01:25:18.000 119 33297.74 264.44 2383.49 39.08 2010-04-29 01:25:19.000 119 33297.88 264.48 2383.40 39.08 2010-04-29 01:25:20.000 119 33297.80 264.42 2383.45 39.08 2010-04-29 01:25:21.000 119 33297.81 264.46 2383.41 39.08 2010-04-29 01:25:22.000 119 33297.66 264.42 2383.49 39.08 2010-04-29 01:25:23.000 119 33297.87 264.49 2383.42 39.08 2010-04-29 01:25:24.000 119 33297.75 264.48 2383.42 39.08 2010-04-29 01:25:25.000 119 33297.76 264.47 2383.50 39.08 2010-04-29 01:25:26.000 119 33297.75 264.49 2383.48 39.08 2010-04-29 01:25:27.000 119 33297.71 264.48 2383.51 39.08 2010-04-29 01:25:28.000 119 33297.78 264.51 2383.34 39.08 2010-04-29 01:25:29.000 119 33297.61 264.46 2383.54 39.08 2010-04-29 01:25:30.000 119 33297.61 264.47 2383.55 39.08 2010-04-29 01:25:31.000 119 33297.70 264.56 2383.53 39.08 2010-04-29 01:25:32.000 119 33297.62 264.54 2383.40 39.08 2010-04-29 01:25:33.000 119 33297.64 264.54 2383.49 39.08 2010-04-29 01:25:34.000 119 33297.64 264.56 2383.48 39.08 2010-04-29 01:25:35.000 119 33297.58 264.49 2383.50 39.08 2010-04-29 01:25:36.000 119 33297.57 264.51 2383.46 39.08 2010-04-29 01:25:37.000 119 33297.61 264.52 2383.51 39.08 2010-04-29 01:25:38.000 119 33297.51 264.56 2383.58 39.08 2010-04-29 01:25:39.000 119 33297.62 264.58 2383.53 39.08 2010-04-29 01:25:40.000 119 33297.49 264.56 2383.62 39.08 2010-04-29 01:25:41.000 119 33297.60 264.56 2383.55 39.08 2010-04-29 01:25:42.000 119 33297.52 264.59 2383.59 39.08 2010-04-29 01:25:43.000 119 33297.55 264.63 2383.62 39.08 2010-04-29 01:25:44.000 119 33297.51 264.56 2383.53 39.08 2010-04-29 01:25:45.000 119 33297.63 264.58 2383.51 39.08 2010-04-29 01:25:46.000 119 33297.60 264.61 2383.68 39.08 2010-04-29 01:25:47.000 119 33297.57 264.58 2383.54 39.08 2010-04-29 01:25:48.000 119 33297.61 264.58 2383.61 39.08 2010-04-29 01:25:49.000 119 33297.58 264.60 2383.64 39.08 2010-04-29 01:25:50.000 119 33297.55 264.58 2383.67 39.08 2010-04-29 01:25:51.000 119 33297.63 264.62 2383.53 39.08 2010-04-29 01:25:52.000 119 33297.47 264.58 2383.64 39.08 2010-04-29 01:25:53.000 119 33297.55 264.61 2383.62 39.08 2010-04-29 01:25:54.000 119 33297.58 264.58 2383.59 39.08 2010-04-29 01:25:55.000 119 33297.57 264.60 2383.59 39.08 2010-04-29 01:25:56.000 119 33297.63 264.61 2383.64 39.08 2010-04-29 01:25:57.000 119 33297.53 264.63 2383.67 39.08 2010-04-29 01:25:58.000 119 33297.71 264.62 2383.60 39.08 2010-04-29 01:25:59.000 119 33297.53 264.62 2383.71 39.08 2010-04-29 01:26:00.000 119 33297.64 264.62 2383.71 39.08 2010-04-29 01:26:01.000 119 33297.66 264.61 2383.67 39.08 2010-04-29 01:26:02.000 119 33297.68 264.57 2383.69 39.08 2010-04-29 01:26:03.000 119 33297.71 264.61 2383.59 39.08 2010-04-29 01:26:04.000 119 33297.65 264.61 2383.55 39.08 2010-04-29 01:26:05.000 119 33297.72 264.59 2383.67 39.08 2010-04-29 01:26:06.000 119 33297.69 264.59 2383.70 39.08 2010-04-29 01:26:07.000 119 33297.81 264.61 2383.69 39.08 2010-04-29 01:26:08.000 119 33297.76 264.63 2383.61 39.08 2010-04-29 01:26:09.000 119 33297.81 264.65 2383.65 39.08 2010-04-29 01:26:10.000 119 33297.83 264.64 2383.68 39.08 2010-04-29 01:26:11.000 119 33297.83 264.60 2383.77 39.08 2010-04-29 01:26:12.000 119 33297.81 264.62 2383.74 39.08 2010-04-29 01:26:13.000 119 33297.83 264.62 2383.72 39.08 2010-04-29 01:26:14.000 119 33297.84 264.62 2383.69 39.08 2010-04-29 01:26:15.000 119 33297.83 264.68 2383.69 39.08 2010-04-29 01:26:16.000 119 33297.81 264.62 2383.67 39.08 2010-04-29 01:26:17.000 119 33297.95 264.65 2383.63 39.08 2010-04-29 01:26:18.000 119 33297.85 264.63 2383.67 39.08 2010-04-29 01:26:19.000 119 33297.86 264.66 2383.65 39.08 2010-04-29 01:26:20.000 119 33297.83 264.71 2383.71 39.08 2010-04-29 01:26:21.000 119 33297.87 264.69 2383.67 39.08 2010-04-29 01:26:22.000 119 33297.85 264.63 2383.61 39.08 2010-04-29 01:26:23.000 119 33298.07 264.70 2383.67 39.08 2010-04-29 01:26:24.000 119 33297.92 264.68 2383.67 39.08 2010-04-29 01:26:25.000 119 33297.92 264.66 2383.67 39.08 2010-04-29 01:26:26.000 119 33298.01 264.65 2383.65 39.08 2010-04-29 01:26:27.000 119 33298.05 264.68 2383.68 39.08 2010-04-29 01:26:28.000 119 33298.07 264.71 2383.68 39.08 2010-04-29 01:26:29.000 119 33298.04 264.65 2383.55 39.08 2010-04-29 01:26:30.000 119 33298.02 264.63 2383.57 39.08 2010-04-29 01:26:31.000 119 33298.08 264.66 2383.68 39.08 2010-04-29 01:26:32.000 119 33298.09 264.64 2383.61 39.08 2010-04-29 01:26:33.000 119 33298.23 264.64 2383.59 39.08 2010-04-29 01:26:34.000 119 33298.06 264.64 2383.72 39.08 2010-04-29 01:26:35.000 119 33298.24 264.67 2383.58 39.08 2010-04-29 01:26:36.000 119 33298.26 264.63 2383.64 39.08 2010-04-29 01:26:37.000 119 33298.24 264.64 2383.61 39.08 2010-04-29 01:26:38.000 119 33298.33 264.65 2383.59 39.08 2010-04-29 01:26:39.000 119 33298.30 264.63 2383.68 39.08 2010-04-29 01:26:40.000 119 33298.38 264.63 2383.65 39.08 2010-04-29 01:26:41.000 119 33298.40 264.62 2383.71 39.08 2010-04-29 01:26:42.000 119 33298.33 264.60 2383.64 39.08 2010-04-29 01:26:43.000 119 33298.46 264.59 2383.53 39.08 2010-04-29 01:26:44.000 119 33298.55 264.59 2383.58 39.08 2010-04-29 01:26:45.000 119 33298.45 264.59 2383.58 39.08 2010-04-29 01:26:46.000 119 33298.55 264.59 2383.64 39.08 2010-04-29 01:26:47.000 119 33298.60 264.58 2383.64 39.08 2010-04-29 01:26:48.000 119 33298.56 264.56 2383.57 39.08 2010-04-29 01:26:49.000 119 33298.71 264.59 2383.57 39.08 2010-04-29 01:26:50.000 119 33298.69 264.55 2383.65 39.08 2010-04-29 01:26:51.000 119 33298.74 264.56 2383.59 39.08 2010-04-29 01:26:52.000 119 33298.72 264.56 2383.56 39.08 2010-04-29 01:26:53.000 119 33298.76 264.53 2383.64 39.08 2010-04-29 01:26:54.000 119 33298.71 264.51 2383.55 39.08 2010-04-29 01:26:55.000 119 33298.91 264.54 2383.48 39.08 2010-04-29 01:26:56.000 119 33298.96 264.46 2383.52 39.08 2010-04-29 01:26:57.000 119 33298.89 264.52 2383.53 39.08 2010-04-29 01:26:58.000 119 33298.99 264.53 2383.44 39.08 2010-04-29 01:26:59.000 119 33298.98 264.53 2383.54 39.08 2010-04-29 01:27:00.000 119 33298.97 264.53 2383.52 39.08 2010-04-29 01:27:01.000 119 33298.94 264.53 2383.40 39.08 2010-04-29 01:27:02.000 119 33298.89 264.56 2383.48 39.08 2010-04-29 01:27:03.000 119 33298.89 264.55 2383.40 39.08 2010-04-29 01:27:04.000 119 33298.99 264.57 2383.49 39.08 2010-04-29 01:27:05.000 119 33298.88 264.57 2383.45 39.08 2010-04-29 01:27:06.000 119 33298.90 264.56 2383.45 39.09 2010-04-29 01:27:07.000 119 33298.89 264.57 2383.50 39.08 2010-04-29 01:27:08.000 119 33298.83 264.56 2383.41 39.08 2010-04-29 01:27:09.000 119 33298.88 264.62 2383.52 39.08 2010-04-29 01:27:10.000 119 33298.76 264.62 2383.37 39.08 2010-04-29 01:27:11.000 119 33298.71 264.60 2383.51 39.08 2010-04-29 01:27:12.000 119 33298.79 264.65 2383.53 39.08 2010-04-29 01:27:13.000 119 33298.82 264.65 2383.42 39.08 2010-04-29 01:27:14.000 119 33298.78 264.70 2383.44 39.08 2010-04-29 01:27:15.000 119 33298.66 264.70 2383.47 39.09 2010-04-29 01:27:16.000 119 33298.82 264.68 2383.50 39.08 2010-04-29 01:27:17.000 119 33298.65 264.69 2383.49 39.08 2010-04-29 01:27:18.000 119 33298.61 264.70 2383.51 39.08 2010-04-29 01:27:19.000 119 33298.68 264.69 2383.58 39.08 2010-04-29 01:27:20.000 119 33298.67 264.70 2383.55 39.08 2010-04-29 01:27:21.000 119 33298.77 264.70 2383.53 39.08 2010-04-29 01:27:22.000 119 33298.61 264.71 2383.57 39.08 2010-04-29 01:27:23.000 119 33298.68 264.72 2383.59 39.09 2010-04-29 01:27:24.000 119 33298.65 264.71 2383.53 39.08 2010-04-29 01:27:25.000 119 33298.69 264.75 2383.60 39.08 2010-04-29 01:27:26.000 119 33298.57 264.74 2383.57 39.08 2010-04-29 01:27:27.000 119 33298.55 264.71 2383.64 39.08 2010-04-29 01:27:28.000 119 33298.68 264.73 2383.55 39.08 2010-04-29 01:27:29.000 119 33298.57 264.74 2383.65 39.09 2010-04-29 01:27:30.000 119 33298.65 264.75 2383.57 39.08 2010-04-29 01:27:31.000 119 33298.57 264.77 2383.67 39.08 2010-04-29 01:27:32.000 119 33298.60 264.77 2383.61 39.08 2010-04-29 01:27:33.000 119 33298.56 264.73 2383.58 39.08 2010-04-29 01:27:34.000 119 33298.60 264.78 2383.71 39.08 2010-04-29 01:27:35.000 119 33298.64 264.80 2383.63 39.08 2010-04-29 01:27:36.000 119 33298.57 264.78 2383.63 39.08 2010-04-29 01:27:37.000 119 33298.59 264.78 2383.62 39.08 2010-04-29 01:27:38.000 119 33298.56 264.75 2383.67 39.08 2010-04-29 01:27:39.000 119 33298.53 264.77 2383.75 39.08 2010-04-29 01:27:40.000 119 33298.54 264.79 2383.65 39.09 2010-04-29 01:27:41.000 119 33298.63 264.75 2383.72 39.09 2010-04-29 01:27:42.000 119 33298.54 264.74 2383.67 39.09 2010-04-29 01:27:43.000 119 33298.57 264.74 2383.68 39.09 2010-04-29 01:27:44.000 119 33298.71 264.76 2383.77 39.08 2010-04-29 01:27:45.000 119 33298.76 264.79 2383.62 39.08 2010-04-29 01:27:46.000 119 33298.64 264.73 2383.70 39.09 2010-04-29 01:27:47.000 119 33298.75 264.71 2383.68 39.08 2010-04-29 01:27:48.000 119 33298.71 264.72 2383.72 39.09 2010-04-29 01:27:49.000 119 33298.76 264.73 2383.71 39.09 2010-04-29 01:27:50.000 119 33298.81 264.79 2383.71 39.09 2010-04-29 01:27:51.000 119 33298.81 264.75 2383.73 39.09 2010-04-29 01:27:52.000 119 33298.88 264.73 2383.91 39.08 2010-04-29 01:27:53.000 119 33298.96 264.75 2383.82 39.08 2010-04-29 01:27:54.000 119 33298.92 264.73 2383.77 39.09 2010-04-29 01:27:55.000 119 33298.95 264.70 2383.66 39.08 2010-04-29 01:27:56.000 119 33299.00 264.69 2383.76 39.09 2010-04-29 01:27:57.000 119 33299.03 264.73 2383.65 39.08 2010-04-29 01:27:58.000 119 33299.09 264.70 2383.74 39.09 2010-04-29 01:27:59.000 119 33299.05 264.68 2383.74 39.09 2010-04-29 01:28:00.000 119 33299.13 264.67 2383.66 39.09 2010-04-29 01:28:01.000 119 33299.19 264.68 2383.67 39.09 2010-04-29 01:28:02.000 119 33299.26 264.65 2383.66 39.08 2010-04-29 01:28:03.000 119 33299.17 264.58 2383.66 39.09 2010-04-29 01:28:04.000 119 33299.29 264.64 2383.69 39.09 2010-04-29 01:28:05.000 119 33299.34 264.63 2383.61 39.08 2010-04-29 01:28:06.000 119 33299.33 264.63 2383.67 39.09 2010-04-29 01:28:07.000 119 33299.41 264.57 2383.59 39.09 2010-04-29 01:28:08.000 119 33299.38 264.63 2383.70 39.09 2010-04-29 01:28:09.000 119 33299.47 264.59 2383.58 39.09 2010-04-29 01:28:10.000 119 33299.39 264.59 2383.59 39.09 2010-04-29 01:28:11.000 119 33299.43 264.59 2383.59 39.09 2010-04-29 01:28:12.000 119 33299.42 264.61 2383.61 39.09 2010-04-29 01:28:13.000 119 33299.47 264.60 2383.64 39.09 2010-04-29 01:28:14.000 119 33299.41 264.60 2383.60 39.09 2010-04-29 01:28:15.000 119 33299.37 264.65 2383.60 39.09 2010-04-29 01:28:16.000 119 33299.46 264.68 2383.70 39.09 2010-04-29 01:28:17.000 119 33299.33 264.72 2383.65 39.08 2010-04-29 01:28:18.000 119 33299.35 264.70 2383.64 39.09 2010-04-29 01:28:19.000 119 33299.34 264.73 2383.59 39.09 2010-04-29 01:28:20.000 119 33299.34 264.76 2383.62 39.09 2010-04-29 01:28:21.000 119 33299.24 264.73 2383.60 39.09 2010-04-29 01:28:22.000 119 33299.35 264.74 2383.53 39.09 2010-04-29 01:28:23.000 119 33299.22 264.77 2383.65 39.09 2010-04-29 01:28:24.000 119 33299.37 264.79 2383.69 39.09 2010-04-29 01:28:25.000 119 33299.27 264.79 2383.62 39.09 2010-04-29 01:28:26.000 119 33299.24 264.77 2383.65 39.09 2010-04-29 01:28:27.000 119 33299.27 264.77 2383.71 39.09 2010-04-29 01:28:28.000 119 33299.31 264.80 2383.69 39.09 2010-04-29 01:28:29.000 119 33299.28 264.79 2383.68 39.09 2010-04-29 01:28:30.000 119 33299.22 264.78 2383.71 39.09 2010-04-29 01:28:31.000 119 33299.16 264.83 2383.67 39.09 2010-04-29 01:28:32.000 119 33299.22 264.82 2383.70 39.09 2010-04-29 01:28:33.000 119 33299.15 264.86 2383.70 39.09 2010-04-29 01:28:34.000 119 33299.24 264.86 2383.68 39.09 2010-04-29 01:28:35.000 119 33299.19 264.85 2383.68 39.09 2010-04-29 01:28:36.000 119 33299.18 264.84 2383.69 39.09 2010-04-29 01:28:37.000 119 33299.23 264.85 2383.70 39.09 2010-04-29 01:28:38.000 119 33299.20 264.76 2383.76 39.09 2010-04-29 01:28:39.000 119 33299.19 264.83 2383.65 39.09 2010-04-29 01:28:40.000 119 33299.16 264.84 2383.65 39.09 2010-04-29 01:28:41.000 119 33299.24 264.89 2383.74 39.09 2010-04-29 01:28:42.000 119 33299.25 264.88 2383.74 39.09 2010-04-29 01:28:43.000 119 33299.24 264.86 2383.70 39.09 2010-04-29 01:28:44.000 119 33299.26 264.85 2383.75 39.09 2010-04-29 01:28:45.000 119 33299.16 264.81 2383.72 39.09 2010-04-29 01:28:46.000 119 33299.16 264.87 2383.70 39.09 2010-04-29 01:28:47.000 119 33299.35 264.81 2383.76 39.09 2010-04-29 01:28:48.000 119 33299.29 264.79 2383.74 39.09 2010-04-29 01:28:49.000 119 33299.35 264.80 2383.80 39.09 2010-04-29 01:28:50.000 119 33299.28 264.80 2383.82 39.09 2010-04-29 01:28:51.000 119 33299.31 264.77 2383.76 39.09 2010-04-29 01:28:52.000 119 33299.35 264.78 2383.81 39.09 2010-04-29 01:28:53.000 119 33299.41 264.83 2383.74 39.09 2010-04-29 01:28:54.000 119 33299.47 264.77 2383.82 39.09 2010-04-29 01:28:55.000 119 33299.43 264.74 2383.78 39.08 2010-04-29 01:28:56.000 119 33299.44 264.74 2383.79 39.09 2010-04-29 01:28:57.000 119 33299.53 264.74 2383.79 39.09 2010-04-29 01:28:58.000 119 33299.41 264.74 2383.77 39.09 2010-04-29 01:28:59.000 119 33299.54 264.70 2383.77 39.09 2010-04-29 01:29:00.000 119 33299.44 264.68 2383.77 39.09 2010-04-29 01:29:01.000 119 33299.50 264.68 2383.71 39.09 2010-04-29 01:29:02.000 119 33299.52 264.70 2383.68 39.09 2010-04-29 01:29:03.000 119 33299.57 264.75 2383.71 39.09 2010-04-29 01:29:04.000 119 33299.56 264.70 2383.70 39.09 2010-04-29 01:29:05.000 119 33299.55 264.69 2383.79 39.09 2010-04-29 01:29:06.000 119 33299.56 264.69 2383.75 39.09 2010-04-29 01:29:07.000 119 33299.62 264.68 2383.67 39.09 2010-04-29 01:29:08.000 119 33299.59 264.67 2383.68 39.09 2010-04-29 01:29:09.000 119 33299.65 264.68 2383.71 39.09 2010-04-29 01:29:10.000 119 33299.66 264.69 2383.73 39.09 2010-04-29 01:29:11.000 119 33299.62 264.66 2383.71 39.09 2010-04-29 01:29:12.000 119 33299.57 264.64 2383.71 39.09 2010-04-29 01:29:13.000 119 33299.62 264.65 2383.78 39.09 2010-04-29 01:29:14.000 119 33299.72 264.67 2383.68 39.09 2010-04-29 01:29:15.000 119 33299.69 264.68 2383.68 39.09 2010-04-29 01:29:16.000 119 33299.77 264.66 2383.63 39.09 2010-04-29 01:29:17.000 119 33299.71 264.68 2383.73 39.09 2010-04-29 01:29:18.000 119 33299.78 264.66 2383.65 39.09 2010-04-29 01:29:19.000 119 33299.67 264.62 2383.72 39.09 2010-04-29 01:29:20.000 119 33299.81 264.69 2383.68 39.09 2010-04-29 01:29:21.000 119 33299.74 264.64 2383.67 39.09 2010-04-29 01:29:22.000 119 33299.65 264.66 2383.62 39.09 2010-04-29 01:29:23.000 119 33299.72 264.62 2383.65 39.09 2010-04-29 01:29:24.000 119 33299.74 264.59 2383.64 39.09 2010-04-29 01:29:25.000 119 33299.67 264.61 2383.66 39.09 2010-04-29 01:29:26.000 119 33299.75 264.64 2383.77 39.09 2010-04-29 01:29:27.000 119 33299.71 264.61 2383.65 39.09 2010-04-29 01:29:28.000 119 33299.70 264.61 2383.68 39.09 2010-04-29 01:29:29.000 119 33299.64 264.64 2383.66 39.09 2010-04-29 01:29:30.000 119 33299.63 264.65 2383.68 39.09 2010-04-29 01:29:31.000 119 33299.67 264.62 2383.74 39.09 2010-04-29 01:29:32.000 119 33299.69 264.63 2383.69 39.09 2010-04-29 01:29:33.000 119 33299.75 264.62 2383.67 39.09 2010-04-29 01:29:34.000 119 33299.56 264.60 2383.68 39.09 2010-04-29 01:29:35.000 119 33299.92 264.61 2383.71 39.09 2010-04-29 01:29:36.000 119 33299.71 264.60 2383.70 39.09 2010-04-29 01:29:37.000 119 33299.78 264.63 2383.68 39.09 2010-04-29 01:29:38.000 119 33299.78 264.58 2383.70 39.09 2010-04-29 01:29:39.000 119 33299.82 264.58 2383.73 39.09 2010-04-29 01:29:40.000 119 33299.83 264.57 2383.72 39.09 2010-04-29 01:29:41.000 119 33299.85 264.58 2383.68 39.09 2010-04-29 01:29:42.000 119 33299.87 264.56 2383.69 39.09 2010-04-29 01:29:43.000 119 33299.87 264.49 2383.68 39.09 2010-04-29 01:29:44.000 119 33299.94 264.53 2383.73 39.09 2010-04-29 01:29:45.000 119 33299.92 264.52 2383.71 39.09 2010-04-29 01:29:46.000 119 33300.00 264.48 2383.62 39.09 2010-04-29 01:29:47.000 119 33300.01 264.48 2383.73 39.09 2010-04-29 01:29:48.000 119 33299.97 264.48 2383.72 39.09 2010-04-29 01:29:49.000 119 33300.05 264.46 2383.63 39.09 2010-04-29 01:29:50.000 119 33300.05 264.47 2383.71 39.09 2010-04-29 01:29:51.000 119 33300.11 264.43 2383.66 39.09 2010-04-29 01:29:52.000 119 33300.03 264.46 2383.75 39.09 2010-04-29 01:29:53.000 119 33300.05 264.43 2383.73 39.09 2010-04-29 01:29:54.000 119 33300.10 264.42 2383.72 39.09 2010-04-29 01:29:55.000 119 33300.10 264.47 2383.71 39.09 2010-04-29 01:29:56.000 119 33300.11 264.43 2383.67 39.09 2010-04-29 01:29:57.000 119 33299.92 264.43 2383.67 39.09 2010-04-29 01:29:58.000 119 33300.04 264.49 2383.69 39.09 2010-04-29 01:29:59.000 119 33300.13 264.47 2383.73 39.09 2010-04-29 01:30:00.000 119 33300.09 264.50 2383.68 39.09 2010-04-29 01:30:01.000 119 33300.05 264.47 2383.67 39.09 2010-04-29 01:30:02.000 119 33299.96 264.47 2383.76 39.09 2010-04-29 01:30:03.000 119 33300.05 264.51 2383.57 39.09 2010-04-29 01:30:04.000 119 33300.11 264.48 2383.61 39.09 2010-04-29 01:30:05.000 119 33300.03 264.48 2383.72 39.09 2010-04-29 01:30:06.000 119 33300.15 264.50 2383.71 39.09 2010-04-29 01:30:07.000 119 33300.19 264.48 2383.64 39.09 2010-04-29 01:30:08.000 119 33300.19 264.50 2383.72 39.09 2010-04-29 01:30:09.000 119 33300.24 264.44 2383.73 39.09 2010-04-29 01:30:10.000 119 33300.25 264.46 2383.64 39.09 2010-04-29 01:30:11.000 119 33300.15 264.48 2383.67 39.09 2010-04-29 01:30:12.000 119 33300.24 264.49 2383.66 39.09 2010-04-29 01:30:13.000 119 33300.24 264.50 2383.66 39.09 2010-04-29 01:30:14.000 119 33300.24 264.46 2383.81 39.09 2010-04-29 01:30:15.000 119 33300.26 264.51 2383.68 39.09 2010-04-29 01:30:16.000 119 33300.26 264.45 2383.68 39.09 2010-04-29 01:30:17.000 119 33300.23 264.46 2383.72 39.09 2010-04-29 01:30:18.000 119 33300.34 264.48 2383.69 39.09 2010-04-29 01:30:19.000 119 33300.26 264.55 2383.71 39.09 2010-04-29 01:30:20.000 119 33300.37 264.51 2383.68 39.09 2010-04-29 01:30:21.000 119 33300.33 264.53 2383.70 39.09 2010-04-29 01:30:22.000 119 33300.35 264.50 2383.68 39.09 2010-04-29 01:30:23.000 119 33300.24 264.49 2383.56 39.09 2010-04-29 01:30:24.000 119 33300.28 264.52 2383.60 39.09 2010-04-29 01:30:25.000 119 33300.39 264.53 2383.65 39.09 2010-04-29 01:30:26.000 119 33300.34 264.52 2383.61 39.09 2010-04-29 01:30:27.000 119 33300.23 264.53 2383.68 39.09 2010-04-29 01:30:28.000 119 33300.37 264.53 2383.62 39.09 2010-04-29 01:30:29.000 119 33300.29 264.55 2383.68 39.09 2010-04-29 01:30:30.000 119 33300.20 264.55 2383.62 39.09 2010-04-29 01:30:31.000 119 33300.27 264.58 2383.66 39.09 2010-04-29 01:30:32.000 119 33300.20 264.61 2383.74 39.09 2010-04-29 01:30:33.000 119 33300.18 264.63 2383.71 39.09 2010-04-29 01:30:34.000 119 33300.31 264.60 2383.76 39.09 2010-04-29 01:30:35.000 119 33300.18 264.64 2383.73 39.09 2010-04-29 01:30:36.000 119 33300.18 264.59 2383.70 39.09 2010-04-29 01:30:37.000 119 33300.19 264.60 2383.65 39.09 2010-04-29 01:30:38.000 119 33300.25 264.64 2383.72 39.09 2010-04-29 01:30:39.000 119 33300.18 264.61 2383.68 39.09 2010-04-29 01:30:40.000 119 33300.15 264.70 2383.64 39.09 2010-04-29 01:30:41.000 119 33300.27 264.67 2383.72 39.09 2010-04-29 01:30:42.000 119 33300.26 264.66 2383.80 39.09 2010-04-29 01:30:43.000 119 33300.25 264.65 2383.76 39.09 2010-04-29 01:30:44.000 119 33300.28 264.68 2383.83 39.09 2010-04-29 01:30:45.000 119 33300.23 264.67 2383.77 39.09 2010-04-29 01:30:46.000 119 33300.32 264.65 2383.82 39.09 2010-04-29 01:30:47.000 119 33300.28 264.68 2383.74 39.09 2010-04-29 01:30:48.000 119 33300.28 264.67 2383.83 39.09 2010-04-29 01:30:49.000 119 33300.37 264.62 2383.80 39.09 2010-04-29 01:30:50.000 119 33300.50 264.64 2383.79 39.09 2010-04-29 01:30:51.000 119 33300.55 264.62 2383.78 39.09 2010-04-29 01:30:52.000 119 33300.46 264.61 2383.88 39.09 2010-04-29 01:30:53.000 119 33300.55 264.55 2383.86 39.09 2010-04-29 01:30:54.000 119 33300.42 264.55 2383.78 39.09 2010-04-29 01:30:55.000 119 33300.62 264.59 2383.70 39.09 2010-04-29 01:30:56.000 119 33300.55 264.59 2383.76 39.09 2010-04-29 01:30:57.000 119 33300.58 264.62 2383.74 39.09 2010-04-29 01:30:58.000 119 33300.55 264.61 2383.86 39.09 2010-04-29 01:30:59.000 119 33300.67 264.58 2383.78 39.09 2010-04-29 01:31:00.000 119 33300.53 264.56 2383.71 39.09 2010-04-29 01:31:01.000 119 33300.59 264.59 2383.76 39.09 2010-04-29 01:31:02.000 119 33300.60 264.59 2383.78 39.09 2010-04-29 01:31:03.000 119 33300.60 264.62 2383.71 39.09 2010-04-29 01:31:04.000 119 33300.62 264.58 2383.70 39.09 2010-04-29 01:31:05.000 119 33300.64 264.59 2383.76 39.09 2010-04-29 01:31:06.000 119 33300.60 264.56 2383.73 39.09 2010-04-29 01:31:07.000 119 33300.64 264.61 2383.61 39.09 2010-04-29 01:31:08.000 119 33300.58 264.63 2383.76 39.09 2010-04-29 01:31:09.000 119 33300.53 264.64 2383.74 39.09 2010-04-29 01:31:10.000 119 33300.62 264.66 2383.74 39.09 2010-04-29 01:31:11.000 119 33300.60 264.65 2383.77 39.09 2010-04-29 01:31:12.000 119 33300.61 264.64 2383.71 39.09 2010-04-29 01:31:13.000 119 33300.61 264.65 2383.76 39.09 2010-04-29 01:31:14.000 119 33300.50 264.70 2383.77 39.09 2010-04-29 01:31:15.000 119 33300.58 264.69 2383.95 39.09 2010-04-29 01:31:16.000 119 33300.57 264.70 2383.74 39.09 2010-04-29 01:31:17.000 119 33300.64 264.69 2383.82 39.09 2010-04-29 01:31:18.000 119 33300.52 264.68 2383.82 39.09 2010-04-29 01:31:19.000 119 33300.58 264.71 2383.83 39.09 2010-04-29 01:31:20.000 119 33300.52 264.68 2383.85 39.09 2010-04-29 01:31:21.000 119 33300.47 264.69 2383.81 39.09 2010-04-29 01:31:22.000 119 33300.64 264.73 2383.75 39.09 2010-04-29 01:31:23.000 119 33300.65 264.70 2383.81 39.09 2010-04-29 01:31:24.000 119 33300.58 264.67 2383.80 39.09 2010-04-29 01:31:25.000 119 33300.60 264.67 2383.83 39.09 2010-04-29 01:31:26.000 119 33300.64 264.70 2383.81 39.09 2010-04-29 01:31:27.000 119 33300.54 264.72 2383.84 39.09 2010-04-29 01:31:28.000 119 33300.64 264.70 2383.88 39.09 2010-04-29 01:31:29.000 119 33300.56 264.68 2383.80 39.09 2010-04-29 01:31:30.000 119 33300.55 264.69 2383.79 39.09 2010-04-29 01:31:31.000 119 33300.59 264.71 2383.92 39.09 2010-04-29 01:31:32.000 119 33300.64 264.66 2383.88 39.09 2010-04-29 01:31:33.000 119 33300.60 264.70 2383.91 39.09 2010-04-29 01:31:34.000 119 33300.55 264.68 2383.93 39.09 2010-04-29 01:31:35.000 119 33300.75 264.68 2383.89 39.09 2010-04-29 01:31:36.000 119 33300.65 264.68 2383.89 39.09 2010-04-29 01:31:37.000 119 33300.67 264.69 2383.93 39.09 2010-04-29 01:31:38.000 119 33300.64 264.69 2383.88 39.09 2010-04-29 01:31:39.000 119 33300.68 264.69 2383.85 39.09 2010-04-29 01:31:40.000 119 33300.61 264.69 2383.92 39.09 2010-04-29 01:31:41.000 119 33300.52 264.73 2383.93 39.09 2010-04-29 01:31:42.000 119 33300.56 264.69 2383.96 39.09 2010-04-29 01:31:43.000 119 33300.58 264.68 2383.93 39.09 2010-04-29 01:31:44.000 119 33300.52 264.71 2383.92 39.09 2010-04-29 01:31:45.000 119 33300.53 264.68 2383.91 39.09 2010-04-29 01:31:46.000 119 33300.59 264.69 2383.92 39.09 2010-04-29 01:31:47.000 119 33300.42 264.67 2383.93 39.09 2010-04-29 01:31:48.000 119 33300.42 264.69 2383.90 39.09 2010-04-29 01:31:49.000 119 33300.43 264.69 2383.91 39.09 2010-04-29 01:31:50.000 119 33300.49 264.65 2383.92 39.09 2010-04-29 01:31:51.000 119 33300.56 264.71 2383.84 39.09 2010-04-29 01:31:52.000 119 33300.50 264.70 2383.88 39.09 2010-04-29 01:31:53.000 119 33300.50 264.69 2383.93 39.09 2010-04-29 01:31:54.000 119 33300.47 264.71 2383.90 39.09 2010-04-29 01:31:55.000 119 33300.47 264.73 2383.99 39.09 2010-04-29 01:31:56.000 119 33300.49 264.69 2383.93 39.09 2010-04-29 01:31:57.000 119 33300.39 264.72 2383.91 39.09 2010-04-29 01:31:58.000 119 33300.56 264.75 2384.00 39.09 2010-04-29 01:31:59.000 119 33300.53 264.69 2383.93 39.09 2010-04-29 01:32:00.000 119 33300.49 264.70 2383.90 39.09 2010-04-29 01:32:01.000 119 33300.50 264.68 2383.95 39.09 2010-04-29 01:32:02.000 119 33300.56 264.67 2384.01 39.09 2010-04-29 01:32:03.000 119 33300.55 264.68 2383.95 39.09 2010-04-29 01:32:04.000 119 33300.59 264.64 2383.98 39.09 2010-04-29 01:32:05.000 119 33300.63 264.66 2384.02 39.09 2010-04-29 01:32:06.000 119 33300.67 264.67 2384.03 39.09 2010-04-29 01:32:07.000 119 33300.67 264.64 2383.98 39.09 2010-04-29 01:32:08.000 119 33300.68 264.69 2384.03 39.09 2010-04-29 01:32:09.000 119 33300.62 264.65 2384.02 39.09 2010-04-29 01:32:10.000 119 33300.77 264.65 2384.05 39.09 2010-04-29 01:32:11.000 119 33300.73 264.70 2383.98 39.09 2010-04-29 01:32:12.000 119 33300.66 264.65 2383.99 39.09 2010-04-29 01:32:13.000 119 33300.80 264.68 2384.00 39.09 2010-04-29 01:32:14.000 119 33300.77 264.62 2383.97 39.09 2010-04-29 01:32:15.000 119 33300.61 264.64 2384.02 39.09 2010-04-29 01:32:16.000 119 33300.81 264.62 2383.98 39.09 2010-04-29 01:32:17.000 119 33300.71 264.67 2383.92 39.09 2010-04-29 01:32:18.000 119 33300.68 264.68 2383.91 39.09 2010-04-29 01:32:19.000 119 33300.72 264.67 2384.01 39.09 2010-04-29 01:32:20.000 119 33300.80 264.64 2383.91 39.09 2010-04-29 01:32:21.000 119 33300.76 264.60 2383.98 39.09 2010-04-29 01:32:22.000 119 33300.74 264.64 2383.93 39.09 2010-04-29 01:32:23.000 119 33300.72 264.65 2383.96 39.09 2010-04-29 01:32:24.000 119 33300.79 264.65 2383.97 39.09 2010-04-29 01:32:25.000 119 33300.76 264.64 2383.95 39.09 2010-04-29 01:32:26.000 119 33300.89 264.70 2383.95 39.09 2010-04-29 01:32:27.000 119 33300.80 264.68 2383.96 39.09 2010-04-29 01:32:28.000 119 33300.84 264.67 2383.99 39.09 2010-04-29 01:32:29.000 119 33300.82 264.69 2383.99 39.09 2010-04-29 01:32:30.000 119 33300.80 264.68 2383.98 39.09 2010-04-29 01:32:31.000 119 33300.82 264.72 2383.93 39.09 2010-04-29 01:32:32.000 119 33300.76 264.72 2383.96 39.09 2010-04-29 01:32:33.000 119 33300.81 264.73 2384.04 39.09 2010-04-29 01:32:34.000 119 33300.75 264.68 2384.02 39.09 2010-04-29 01:32:35.000 119 33300.84 264.70 2384.06 39.09 2010-04-29 01:32:36.000 119 33300.74 264.73 2383.97 39.09 2010-04-29 01:32:37.000 119 33300.80 264.78 2383.95 39.09 2010-04-29 01:32:38.000 119 33300.80 264.73 2384.01 39.09 2010-04-29 01:32:39.000 119 33300.72 264.75 2384.01 39.09 2010-04-29 01:32:40.000 119 33300.79 264.74 2383.95 39.09 2010-04-29 01:32:41.000 119 33300.79 264.74 2384.08 39.09 2010-04-29 01:32:42.000 119 33300.76 264.75 2383.98 39.09 2010-04-29 01:32:43.000 119 33300.78 264.75 2383.96 39.09 2010-04-29 01:32:44.000 119 33300.75 264.85 2383.99 39.09 2010-04-29 01:32:45.000 119 33300.80 264.77 2383.96 39.09 2010-04-29 01:32:46.000 119 33300.75 264.79 2384.08 39.09 2010-04-29 01:32:47.000 119 33300.68 264.85 2383.99 39.09 2010-04-29 01:32:48.000 119 33300.62 264.81 2383.99 39.09 2010-04-29 01:32:49.000 119 33300.69 264.89 2384.07 39.09 2010-04-29 01:32:50.000 119 33300.68 264.81 2384.02 39.09 2010-04-29 01:32:51.000 119 33300.64 264.85 2384.10 39.09 2010-04-29 01:32:52.000 119 33300.60 264.90 2384.07 39.09 2010-04-29 01:32:53.000 119 33300.56 264.87 2384.08 39.09 2010-04-29 01:32:54.000 119 33300.52 264.88 2384.03 39.09 2010-04-29 01:32:55.000 119 33300.55 264.86 2384.07 39.09 2010-04-29 01:32:56.000 119 33300.53 264.87 2384.01 39.09 2010-04-29 01:32:57.000 119 33300.53 264.89 2383.95 39.09 2010-04-29 01:32:58.000 119 33300.46 264.95 2384.11 39.09 2010-04-29 01:32:59.000 119 33300.43 264.93 2384.02 39.09 2010-04-29 01:33:00.000 119 33300.40 264.94 2384.03 39.09 2010-04-29 01:33:01.000 119 33300.44 264.94 2384.09 39.09 2010-04-29 01:33:02.000 119 33300.40 264.97 2384.12 39.09 2010-04-29 01:33:03.000 119 33300.31 264.97 2384.17 39.09 2010-04-29 01:33:04.000 119 33300.34 265.00 2384.17 39.09 2010-04-29 01:33:05.000 119 33300.28 265.02 2384.21 39.09 2010-04-29 01:33:06.000 119 33300.29 264.97 2384.20 39.09 2010-04-29 01:33:07.000 119 33300.32 265.01 2384.12 39.09 2010-04-29 01:33:08.000 119 33300.28 265.00 2384.14 39.09 2010-04-29 01:33:09.000 119 33300.22 265.01 2384.17 39.09 2010-04-29 01:33:10.000 119 33300.28 265.00 2384.16 39.09 2010-04-29 01:33:11.000 119 33300.21 265.01 2384.12 39.09 2010-04-29 01:33:12.000 119 33300.24 265.02 2384.19 39.09 2010-04-29 01:33:13.000 119 33300.28 264.99 2384.23 39.09 2010-04-29 01:33:14.000 119 33300.20 265.02 2384.29 39.09 2010-04-29 01:33:15.000 119 33300.21 264.99 2384.22 39.09 2010-04-29 01:33:16.000 119 33300.30 265.05 2384.23 39.09 2010-04-29 01:33:17.000 119 33300.20 265.05 2384.13 39.09 2010-04-29 01:33:18.000 119 33300.26 265.02 2384.15 39.09 2010-04-29 01:33:19.000 119 33300.27 265.09 2384.26 39.09 2010-04-29 01:33:20.000 119 33300.32 265.02 2384.26 39.09 2010-04-29 01:33:21.000 119 33300.44 265.05 2384.42 39.09 2010-04-29 01:33:22.000 119 33300.27 265.03 2384.26 39.09 2010-04-29 01:33:23.000 119 33300.30 265.06 2384.32 39.09 2010-04-29 01:33:24.000 119 33300.30 265.00 2384.29 39.09 2010-04-29 01:33:25.000 119 33300.39 265.05 2384.33 39.09 2010-04-29 01:33:26.000 119 33300.31 265.02 2384.35 39.09 2010-04-29 01:33:27.000 119 33300.34 264.99 2384.31 39.09 2010-04-29 01:33:28.000 119 33300.33 265.03 2384.35 39.09 2010-04-29 01:33:29.000 119 33300.22 264.99 2384.35 39.09 2010-04-29 01:33:30.000 119 33300.22 265.02 2384.30 39.09 2010-04-29 01:33:31.000 119 33300.43 265.00 2384.33 39.09 2010-04-29 01:33:32.000 119 33300.37 264.98 2384.27 39.09 2010-04-29 01:33:33.000 119 33300.29 264.98 2384.30 39.09 2010-04-29 01:33:34.000 119 33300.37 264.97 2384.36 39.09 2010-04-29 01:33:35.000 119 33300.40 264.99 2384.36 39.09 2010-04-29 01:33:36.000 119 33300.39 264.96 2384.30 39.09 2010-04-29 01:33:37.000 119 33300.50 264.99 2384.35 39.09 2010-04-29 01:33:38.000 119 33300.52 264.90 2384.35 39.09 2010-04-29 01:33:39.000 119 33300.56 264.95 2384.31 39.09 2010-04-29 01:33:40.000 119 33300.52 264.93 2384.19 39.09 2010-04-29 01:33:41.000 119 33300.46 264.93 2384.34 39.09 2010-04-29 01:33:42.000 119 33300.51 264.93 2384.34 39.09 2010-04-29 01:33:43.000 119 33300.45 264.92 2384.35 39.09 2010-04-29 01:33:44.000 119 33300.49 264.92 2384.28 39.09 2010-04-29 01:33:45.000 119 33300.53 264.88 2384.24 39.09 2010-04-29 01:33:46.000 119 33300.56 264.96 2384.33 39.09 2010-04-29 01:33:47.000 119 33300.54 264.92 2384.29 39.09 2010-04-29 01:33:48.000 119 33300.55 264.89 2384.23 39.09 2010-04-29 01:33:49.000 119 33300.58 264.88 2384.25 39.09 2010-04-29 01:33:50.000 119 33300.55 264.89 2384.22 39.09 2010-04-29 01:33:51.000 119 33300.57 264.89 2384.35 39.09 2010-04-29 01:33:52.000 119 33300.62 264.92 2384.24 39.09 2010-04-29 01:33:53.000 119 33300.55 264.92 2384.26 39.09 2010-04-29 01:33:54.000 119 33300.52 264.90 2384.27 39.09 2010-04-29 01:33:55.000 119 33300.58 264.88 2384.18 39.09 2010-04-29 01:33:56.000 119 33300.65 264.89 2384.22 39.09 2010-04-29 01:33:57.000 119 33300.53 264.94 2384.17 39.09 2010-04-29 01:33:58.000 119 33300.55 264.87 2384.22 39.09 2010-04-29 01:33:59.000 119 33300.67 264.89 2384.24 39.09 2010-04-29 01:34:00.000 119 33300.51 264.90 2384.24 39.09 2010-04-29 01:34:01.000 119 33300.62 264.90 2384.22 39.09 2010-04-29 01:34:02.000 119 33300.59 264.89 2384.23 39.09 2010-04-29 01:34:03.000 119 33300.62 264.87 2384.23 39.09 2010-04-29 01:34:04.000 119 33300.47 264.86 2384.16 39.09 2010-04-29 01:34:05.000 119 33300.61 264.88 2384.25 39.09 2010-04-29 01:34:06.000 119 33300.68 264.90 2384.22 39.09 2010-04-29 01:34:07.000 119 33300.61 264.89 2384.27 39.09 2010-04-29 01:34:08.000 119 33300.63 264.84 2384.13 39.09 2010-04-29 01:34:09.000 119 33300.58 264.87 2384.22 39.09 2010-04-29 01:34:10.000 119 33300.50 264.89 2384.32 39.09 2010-04-29 01:34:11.000 119 33300.64 264.90 2384.17 39.09 2010-04-29 01:34:12.000 119 33300.61 264.89 2384.19 39.09 2010-04-29 01:34:13.000 119 33300.52 264.87 2384.23 39.09 2010-04-29 01:34:14.000 119 33300.55 264.91 2384.23 39.09 2010-04-29 01:34:15.000 119 33300.49 264.89 2384.23 39.09 2010-04-29 01:34:16.000 119 33300.50 264.87 2384.16 39.09 2010-04-29 01:34:17.000 119 33300.49 264.89 2384.21 39.09 2010-04-29 01:34:18.000 119 33300.52 264.85 2384.17 39.09 2010-04-29 01:34:19.000 119 33300.44 264.82 2384.26 39.09 2010-04-29 01:34:20.000 119 33300.44 264.89 2384.17 39.09 2010-04-29 01:34:21.000 119 33300.45 264.88 2384.20 39.09 2010-04-29 01:34:22.000 119 33300.52 264.90 2384.19 39.09 2010-04-29 01:34:23.000 119 33300.39 264.87 2384.14 39.09 2010-04-29 01:34:24.000 119 33300.47 264.88 2384.18 39.09 2010-04-29 01:34:25.000 119 33300.41 264.85 2384.16 39.09 2010-04-29 01:34:26.000 119 33300.48 264.90 2384.20 39.09 2010-04-29 01:34:27.000 119 33300.44 264.88 2384.30 39.09 2010-04-29 01:34:28.000 119 33300.44 264.91 2384.25 39.09 2010-04-29 01:34:29.000 119 33300.39 264.85 2384.27 39.09 2010-04-29 01:34:30.000 119 33300.49 264.89 2384.19 39.09 2010-04-29 01:34:31.000 119 33300.43 264.90 2384.19 39.09 2010-04-29 01:34:32.000 119 33300.50 264.92 2384.26 39.09 2010-04-29 01:34:33.000 119 33300.43 264.92 2384.31 39.09 2010-04-29 01:34:34.000 119 33300.40 264.89 2384.27 39.09 2010-04-29 01:34:35.000 119 33300.43 264.91 2384.26 39.09 2010-04-29 01:34:36.000 119 33300.50 264.88 2384.26 39.09 2010-04-29 01:34:37.000 119 33300.43 264.84 2384.21 39.09 2010-04-29 01:34:38.000 119 33300.43 264.85 2384.30 39.09 2010-04-29 01:34:39.000 119 33300.43 264.89 2384.27 39.09 2010-04-29 01:34:40.000 119 33300.45 264.89 2384.17 39.09 2010-04-29 01:34:41.000 119 33300.45 264.93 2384.17 39.09 2010-04-29 01:34:42.000 119 33300.39 264.90 2384.29 39.09 2010-04-29 01:34:43.000 119 33300.46 264.88 2384.22 39.09 2010-04-29 01:34:44.000 119 33300.42 264.87 2384.24 39.09 2010-04-29 01:34:45.000 119 33300.47 264.85 2384.26 39.09 2010-04-29 01:34:46.000 119 33300.47 264.85 2384.30 39.09 2010-04-29 01:34:47.000 119 33300.44 264.85 2384.26 39.09 2010-04-29 01:34:48.000 119 33300.52 264.92 2384.24 39.09 2010-04-29 01:34:49.000 119 33300.50 264.93 2384.27 39.09 2010-04-29 01:34:50.000 119 33300.59 264.89 2384.31 39.09 2010-04-29 01:34:51.000 119 33300.55 264.86 2384.24 39.09 2010-04-29 01:34:52.000 119 33300.56 264.93 2384.23 39.09 2010-04-29 01:34:53.000 119 33300.47 264.92 2384.21 39.09 2010-04-29 01:34:54.000 119 33300.53 264.89 2384.27 39.09 2010-04-29 01:34:55.000 119 33300.61 264.90 2384.23 39.09 2010-04-29 01:34:56.000 119 33300.51 264.86 2384.30 39.09 2010-04-29 01:34:57.000 119 33300.49 264.91 2384.32 39.09 2010-04-29 01:34:58.000 119 33300.51 264.87 2384.20 39.09 2010-04-29 01:34:59.000 119 33300.53 264.86 2384.24 39.09 2010-04-29 01:35:00.000 119 33300.56 264.88 2384.34 39.09 2010-04-29 01:35:01.000 119 33300.52 264.87 2384.26 39.09 2010-04-29 01:35:02.000 119 33300.55 264.96 2384.29 39.09 2010-04-29 01:35:03.000 119 33300.56 264.97 2384.18 39.09 2010-04-29 01:35:04.000 119 33300.54 264.91 2384.27 39.09 2010-04-29 01:35:05.000 119 33300.47 264.94 2384.37 39.09 2010-04-29 01:35:06.000 119 33300.55 264.92 2384.26 39.09 2010-04-29 01:35:07.000 119 33300.55 264.93 2384.24 39.09 2010-04-29 01:35:08.000 119 33300.51 264.98 2384.30 39.09 2010-04-29 01:35:09.000 119 33300.53 264.95 2384.24 39.09 2010-04-29 01:35:10.000 119 33300.40 264.99 2384.27 39.09 2010-04-29 01:35:11.000 119 33300.47 264.96 2384.27 39.09 2010-04-29 01:35:12.000 119 33300.52 264.95 2384.30 39.09 2010-04-29 01:35:13.000 119 33300.49 264.96 2384.32 39.09 2010-04-29 01:35:14.000 119 33300.52 265.00 2384.25 39.09 2010-04-29 01:35:15.000 119 33300.49 265.02 2384.31 39.09 2010-04-29 01:35:16.000 119 33300.49 264.99 2384.30 39.09 2010-04-29 01:35:17.000 119 33300.35 265.00 2384.35 39.09 2010-04-29 01:35:18.000 119 33300.37 264.98 2384.37 39.09 2010-04-29 01:35:19.000 119 33300.30 265.00 2384.38 39.09 2010-04-29 01:35:20.000 119 33300.39 265.05 2384.39 39.09 2010-04-29 01:35:21.000 119 33300.37 265.04 2384.32 39.09 2010-04-29 01:35:22.000 119 33300.29 265.05 2384.38 39.09 2010-04-29 01:35:23.000 119 33300.24 265.07 2384.32 39.09 2010-04-29 01:35:24.000 119 33300.39 265.02 2384.35 39.09 2010-04-29 01:35:25.000 119 33300.37 265.05 2384.38 39.09 2010-04-29 01:35:26.000 119 33300.34 265.04 2384.32 39.09 2010-04-29 01:35:27.000 119 33300.29 265.10 2384.38 39.09 2010-04-29 01:35:28.000 119 33300.27 265.11 2384.35 39.09 2010-04-29 01:35:29.000 119 33300.27 265.07 2384.25 39.09 2010-04-29 01:35:30.000 119 33300.19 265.06 2384.42 39.09 2010-04-29 01:35:31.000 119 33300.25 265.08 2384.35 39.09 2010-04-29 01:35:32.000 119 33300.24 265.11 2384.36 39.09 2010-04-29 01:35:33.000 119 33300.11 265.09 2384.38 39.09 2010-04-29 01:35:34.000 119 33300.19 265.14 2384.35 39.09 2010-04-29 01:35:35.000 119 33300.30 265.15 2384.42 39.09 2010-04-29 01:35:36.000 119 33300.12 265.14 2384.48 39.09 2010-04-29 01:35:37.000 119 33300.22 265.14 2384.44 39.09 2010-04-29 01:35:38.000 119 33300.19 265.15 2384.39 39.09 2010-04-29 01:35:39.000 119 33300.18 265.17 2384.42 39.09 2010-04-29 01:35:40.000 119 33300.12 265.14 2384.41 39.09 2010-04-29 01:35:41.000 119 33300.09 265.16 2384.44 39.09 2010-04-29 01:35:42.000 119 33300.03 265.10 2384.48 39.09 2010-04-29 01:35:43.000 119 33300.00 265.12 2384.49 39.09 2010-04-29 01:35:44.000 119 33300.10 265.15 2384.42 39.09 2010-04-29 01:35:45.000 119 33300.14 265.18 2384.54 39.09 2010-04-29 01:35:46.000 119 33300.08 265.18 2384.48 39.09 2010-04-29 01:35:47.000 119 33300.09 265.19 2384.48 39.09 2010-04-29 01:35:48.000 119 33300.02 265.14 2384.49 39.09 2010-04-29 01:35:49.000 119 33300.00 265.14 2384.48 39.09 2010-04-29 01:35:50.000 119 33300.03 265.19 2384.47 39.09 2010-04-29 01:35:51.000 119 33300.06 265.17 2384.42 39.09 2010-04-29 01:35:52.000 119 33299.98 265.17 2384.52 39.09 2010-04-29 01:35:53.000 119 33299.96 265.19 2384.51 39.09 2010-04-29 01:35:54.000 119 33300.14 265.20 2384.54 39.09 2010-04-29 01:35:55.000 119 33299.92 265.18 2384.55 39.09 2010-04-29 01:35:56.000 119 33299.96 265.19 2384.45 39.09 2010-04-29 01:35:57.000 119 33299.94 265.18 2384.54 39.09 2010-04-29 01:35:58.000 119 33299.94 265.17 2384.52 39.09 2010-04-29 01:35:59.000 119 33299.94 265.17 2384.48 39.09 2010-04-29 01:36:00.000 119 33300.00 265.19 2384.55 39.09 2010-04-29 01:36:01.000 119 33299.84 265.16 2384.51 39.09 2010-04-29 01:36:02.000 119 33299.90 265.14 2384.54 39.09 2010-04-29 01:36:03.000 119 33299.96 265.16 2384.57 39.09 2010-04-29 01:36:04.000 119 33300.00 265.21 2384.51 39.09 2010-04-29 01:36:05.000 119 33299.83 265.17 2384.57 39.09 2010-04-29 01:36:06.000 119 33299.90 265.18 2384.59 39.09 2010-04-29 01:36:07.000 119 33299.97 265.18 2384.55 39.09 2010-04-29 01:36:08.000 119 33299.94 265.13 2384.54 39.09 2010-04-29 01:36:09.000 119 33299.93 265.17 2384.52 39.09 2010-04-29 01:36:10.000 119 33299.90 265.19 2384.50 39.09 2010-04-29 01:36:11.000 119 33299.97 265.17 2384.51 39.09 2010-04-29 01:36:12.000 119 33299.92 265.18 2384.61 39.09 2010-04-29 01:36:13.000 119 33299.93 265.20 2384.61 39.09 2010-04-29 01:36:14.000 119 33300.02 265.19 2384.62 39.09 2010-04-29 01:36:15.000 119 33299.92 265.21 2384.55 39.09 2010-04-29 01:36:16.000 119 33299.82 265.13 2384.54 39.09 2010-04-29 01:36:17.000 119 33299.92 265.18 2384.47 39.09 2010-04-29 01:36:18.000 119 33299.92 265.25 2384.49 39.09 2010-04-29 01:36:19.000 119 33299.89 265.22 2384.48 39.09 2010-04-29 01:36:20.000 119 33299.89 265.23 2384.58 39.09 2010-04-29 01:36:21.000 119 33299.89 265.19 2384.58 39.09 2010-04-29 01:36:22.000 119 33299.87 265.20 2384.66 39.09 2010-04-29 01:36:23.000 119 33299.89 265.20 2384.54 39.09 2010-04-29 01:36:24.000 119 33299.73 265.21 2384.57 39.09 2010-04-29 01:36:25.000 119 33299.78 265.19 2384.60 39.09 2010-04-29 01:36:26.000 119 33299.86 265.23 2384.61 39.09 2010-04-29 01:36:27.000 119 33299.79 265.24 2384.61 39.09 2010-04-29 01:36:28.000 119 33299.84 265.26 2384.60 39.09 2010-04-29 01:36:29.000 119 33299.74 265.25 2384.58 39.09 2010-04-29 01:36:30.000 119 33299.75 265.28 2384.68 39.09 2010-04-29 01:36:31.000 119 33299.75 265.29 2384.60 39.09 2010-04-29 01:36:32.000 119 33299.78 265.26 2384.52 39.09 2010-04-29 01:36:33.000 119 33299.84 265.29 2384.54 39.09 2010-04-29 01:36:34.000 119 33299.69 265.27 2384.64 39.09 2010-04-29 01:36:35.000 119 33299.82 265.28 2384.55 39.09 2010-04-29 01:36:36.000 119 33299.77 265.32 2384.46 39.09 2010-04-29 01:36:37.000 119 33299.74 265.26 2384.45 39.09 2010-04-29 01:36:38.000 119 33299.67 265.24 2384.39 39.09 2010-04-29 01:36:39.000 119 33299.78 265.31 2384.63 39.09 2010-04-29 01:36:40.000 119 33299.69 265.28 2384.53 39.09 2010-04-29 01:36:41.000 119 33299.74 265.33 2384.61 39.09 2010-04-29 01:36:42.000 119 33299.63 265.30 2384.57 39.09 2010-04-29 01:36:43.000 119 33299.71 265.26 2384.55 39.09 2010-04-29 01:36:44.000 119 33299.71 265.30 2384.64 39.09 2010-04-29 01:36:45.000 119 33299.61 265.35 2384.61 39.09 2010-04-29 01:36:46.000 119 33299.60 265.32 2384.57 39.09 2010-04-29 01:36:47.000 119 33299.64 265.29 2384.58 39.09 2010-04-29 01:36:48.000 119 33299.62 265.38 2384.62 39.09 2010-04-29 01:36:49.000 119 33299.62 265.32 2384.61 39.09 2010-04-29 01:36:50.000 119 33299.53 265.38 2384.66 39.09 2010-04-29 01:36:51.000 119 33299.53 265.36 2384.55 39.09 2010-04-29 01:36:52.000 119 33299.57 265.40 2384.61 39.09 2010-04-29 01:36:53.000 119 33299.55 265.39 2384.61 39.09 2010-04-29 01:36:54.000 119 33299.52 265.40 2384.64 39.09 2010-04-29 01:36:55.000 119 33299.51 265.39 2384.66 39.09 2010-04-29 01:36:56.000 119 33299.47 265.48 2384.60 39.09 2010-04-29 01:36:57.000 119 33299.44 265.37 2384.60 39.09 2010-04-29 01:36:58.000 119 33299.41 265.43 2384.67 39.09 2010-04-29 01:36:59.000 119 33299.43 265.44 2384.53 39.09 2010-04-29 01:37:00.000 119 33299.36 265.47 2384.59 39.09 2010-04-29 01:37:01.000 119 33299.32 265.46 2384.61 39.09 2010-04-29 01:37:02.000 119 33299.38 265.47 2384.76 39.09 2010-04-29 01:37:03.000 119 33299.37 265.47 2384.63 39.09 2010-04-29 01:37:04.000 119 33299.33 265.45 2384.72 39.09 2010-04-29 01:37:05.000 119 33299.32 265.53 2384.58 39.09 2010-04-29 01:37:06.000 119 33299.27 265.49 2384.66 39.09 2010-04-29 01:37:07.000 119 33299.31 265.47 2384.72 39.09 2010-04-29 01:37:08.000 119 33299.22 265.45 2384.61 39.09 2010-04-29 01:37:09.000 119 33299.26 265.53 2384.70 39.09 2010-04-29 01:37:10.000 119 33299.18 265.51 2384.69 39.09 2010-04-29 01:37:11.000 119 33299.12 265.55 2384.63 39.09 2010-04-29 01:37:12.000 119 33299.26 265.50 2384.68 39.09 2010-04-29 01:37:13.000 119 33299.16 265.50 2384.66 39.09 2010-04-29 01:37:14.000 119 33299.17 265.55 2384.72 39.09 2010-04-29 01:37:15.000 119 33299.23 265.52 2384.68 39.09 2010-04-29 01:37:16.000 119 33299.21 265.51 2384.69 39.09 2010-04-29 01:37:17.000 119 33299.13 265.51 2384.75 39.09 2010-04-29 01:37:18.000 119 33299.22 265.57 2384.75 39.09 2010-04-29 01:37:19.000 119 33299.21 265.60 2384.70 39.09 2010-04-29 01:37:20.000 119 33299.18 265.58 2384.68 39.09 2010-04-29 01:37:21.000 119 33299.15 265.55 2384.79 39.09 2010-04-29 01:37:22.000 119 33299.06 265.52 2384.66 39.09 2010-04-29 01:37:23.000 119 33299.11 265.56 2384.73 39.09 2010-04-29 01:37:24.000 119 33299.09 265.57 2384.74 39.09 2010-04-29 01:37:25.000 119 33299.09 265.56 2384.81 39.09 2010-04-29 01:37:26.000 119 33299.03 265.52 2384.68 39.09 2010-04-29 01:37:27.000 119 33299.07 265.55 2384.73 39.09 2010-04-29 01:37:28.000 119 33299.13 265.56 2384.74 39.09 2010-04-29 01:37:29.000 119 33299.15 265.57 2384.77 39.09 2010-04-29 01:37:30.000 119 33299.09 265.52 2384.88 39.09 2010-04-29 01:37:31.000 119 33299.08 265.52 2384.82 39.09 2010-04-29 01:37:32.000 119 33299.11 265.57 2384.80 39.09 2010-04-29 01:37:33.000 119 33299.15 265.55 2384.66 39.09 2010-04-29 01:37:34.000 119 33299.08 265.51 2384.76 39.09 2010-04-29 01:37:35.000 119 33299.02 265.53 2384.74 39.09 2010-04-29 01:37:36.000 119 33299.09 265.54 2384.76 39.09 2010-04-29 01:37:37.000 119 33299.10 265.53 2384.73 39.09 2010-04-29 01:37:38.000 119 33299.15 265.56 2384.70 39.09 2010-04-29 01:37:39.000 119 33299.09 265.50 2384.67 39.09 2010-04-29 01:37:40.000 119 33299.18 265.57 2384.83 39.09 2010-04-29 01:37:41.000 119 33299.02 265.59 2384.73 39.09 2010-04-29 01:37:42.000 119 33299.05 265.59 2384.74 39.09 2010-04-29 01:37:43.000 119 33299.03 265.57 2384.70 39.09 2010-04-29 01:37:44.000 119 33299.13 265.57 2384.72 39.09 2010-04-29 01:37:45.000 119 33299.07 265.55 2384.74 39.09 2010-04-29 01:37:46.000 119 33299.15 265.55 2384.74 39.09 2010-04-29 01:37:47.000 119 33299.07 265.55 2384.83 39.09 2010-04-29 01:37:48.000 119 33298.99 265.55 2384.72 39.09 2010-04-29 01:37:49.000 119 33298.94 265.56 2384.72 39.09 2010-04-29 01:37:50.000 119 33298.98 265.55 2384.68 39.09 2010-04-29 01:37:51.000 119 33298.94 265.51 2384.80 39.09 2010-04-29 01:37:52.000 119 33298.88 265.57 2384.67 39.09 2010-04-29 01:37:53.000 119 33298.96 265.54 2384.76 39.09 2010-04-29 01:37:54.000 119 33298.97 265.60 2384.72 39.09 2010-04-29 01:37:55.000 119 33298.99 265.57 2384.72 39.09 2010-04-29 01:37:56.000 119 33298.97 265.58 2384.71 39.09 2010-04-29 01:37:57.000 119 33298.96 265.55 2384.72 39.09 2010-04-29 01:37:58.000 119 33298.87 265.53 2384.72 39.09 2010-04-29 01:37:59.000 119 33298.98 265.57 2384.74 39.09 2010-04-29 01:38:00.000 119 33298.94 265.54 2384.70 39.09 2010-04-29 01:38:01.000 119 33298.93 265.55 2384.72 39.09 2010-04-29 01:38:02.000 119 33298.91 265.53 2384.80 39.09 2010-04-29 01:38:03.000 119 33298.91 265.57 2384.80 39.09 2010-04-29 01:38:04.000 119 33298.91 265.55 2384.68 39.09 2010-04-29 01:38:05.000 119 33298.97 265.53 2384.82 39.09 2010-04-29 01:38:06.000 119 33298.96 265.57 2384.64 39.09 2010-04-29 01:38:07.000 119 33298.87 265.55 2384.74 39.09 2010-04-29 01:38:08.000 119 33298.92 265.54 2384.67 39.09 2010-04-29 01:38:09.000 119 33298.92 265.56 2384.73 39.09 2010-04-29 01:38:10.000 119 33298.89 265.59 2384.72 39.09 2010-04-29 01:38:11.000 119 33298.99 265.57 2384.68 39.09 2010-04-29 01:38:12.000 119 33298.92 265.56 2384.72 39.09 2010-04-29 01:38:13.000 119 33298.97 265.56 2384.76 39.09 2010-04-29 01:38:14.000 119 33298.93 265.55 2384.74 39.09 2010-04-29 01:38:15.000 119 33299.03 265.54 2384.65 39.09 2010-04-29 01:38:16.000 119 33298.86 265.58 2384.73 39.09 2010-04-29 01:38:17.000 119 33299.02 265.53 2384.76 39.09 2010-04-29 01:38:18.000 119 33299.00 265.52 2384.72 39.09 2010-04-29 01:38:19.000 119 33298.96 265.49 2384.73 39.09 2010-04-29 01:38:20.000 119 33298.99 265.52 2384.59 39.09 2010-04-29 01:38:21.000 119 33299.03 265.52 2384.72 39.09 2010-04-29 01:38:22.000 119 33299.00 265.54 2384.68 39.09 2010-04-29 01:38:23.000 119 33299.06 265.49 2384.68 39.09 2010-04-29 01:38:24.000 119 33299.10 265.51 2384.66 39.09 2010-04-29 01:38:25.000 119 33298.99 265.51 2384.66 39.09 2010-04-29 01:38:26.000 119 33299.12 265.49 2384.65 39.09 2010-04-29 01:38:27.000 119 33299.01 265.50 2384.65 39.09 2010-04-29 01:38:28.000 119 33299.05 265.50 2384.70 39.09 2010-04-29 01:38:29.000 119 33299.08 265.49 2384.60 39.09 2010-04-29 01:38:30.000 119 33299.09 265.45 2384.62 39.09 2010-04-29 01:38:31.000 119 33299.05 265.45 2384.65 39.09 2010-04-29 01:38:32.000 119 33299.19 265.51 2384.63 39.09 2010-04-29 01:38:33.000 119 33299.20 265.50 2384.57 39.09 2010-04-29 01:38:34.000 119 33299.33 265.47 2384.54 39.09 2010-04-29 01:38:35.000 119 33299.26 265.44 2384.56 39.09 2010-04-29 01:38:36.000 119 33299.29 265.41 2384.58 39.09 2010-04-29 01:38:37.000 119 33299.28 265.42 2384.55 39.09 2010-04-29 01:38:38.000 119 33299.33 265.42 2384.63 39.09 2010-04-29 01:38:39.000 119 33299.30 265.42 2384.46 39.09 2010-04-29 01:38:40.000 119 33299.43 265.42 2384.54 39.09 2010-04-29 01:38:41.000 119 33299.52 265.41 2384.54 39.09 2010-04-29 01:38:42.000 119 33299.50 265.38 2384.52 39.09 2010-04-29 01:38:43.000 119 33299.56 265.39 2384.54 39.09 2010-04-29 01:38:44.000 119 33299.60 265.36 2384.52 39.09 2010-04-29 01:38:45.000 119 33299.58 265.38 2384.54 39.09 2010-04-29 01:38:46.000 119 33299.65 265.32 2384.41 39.09 2010-04-29 01:38:47.000 119 33299.72 265.39 2384.49 39.09 2010-04-29 01:38:48.000 119 33299.76 265.31 2384.51 39.09 2010-04-29 01:38:49.000 119 33299.86 265.29 2384.47 39.09 2010-04-29 01:38:50.000 119 33299.83 265.30 2384.52 39.09 2010-04-29 01:38:51.000 119 33299.97 265.28 2384.42 39.09 2010-04-29 01:38:52.000 119 33300.01 265.24 2384.41 39.09 2010-04-29 01:38:53.000 119 33299.93 265.22 2384.38 39.09 2010-04-29 01:38:54.000 119 33300.03 265.21 2384.41 39.09 2010-04-29 01:38:55.000 119 33300.10 265.22 2384.43 39.09 2010-04-29 01:38:56.000 119 33300.25 265.14 2384.45 39.09 2010-04-29 01:38:57.000 119 33300.25 265.13 2384.29 39.09 2010-04-29 01:38:58.000 119 33300.38 265.08 2384.33 39.09 2010-04-29 01:38:59.000 119 33300.42 265.14 2384.33 39.09 2010-04-29 01:39:00.000 119 33300.51 265.03 2384.25 39.09 2010-04-29 01:39:01.000 119 33300.50 265.02 2384.13 39.09 2010-04-29 01:39:02.000 119 33300.62 265.00 2384.22 39.09 2010-04-29 01:39:03.000 119 33300.71 264.98 2384.26 39.09 2010-04-29 01:39:04.000 119 33300.68 264.93 2384.21 39.09 2010-04-29 01:39:05.000 119 33300.86 264.94 2384.18 39.09 2010-04-29 01:39:06.000 119 33300.90 264.92 2384.08 39.09 2010-04-29 01:39:07.000 119 33300.95 264.89 2384.06 39.09 2010-04-29 01:39:08.000 119 33301.03 264.87 2384.09 39.09 2010-04-29 01:39:09.000 119 33301.06 264.84 2384.07 39.09 2010-04-29 01:39:10.000 119 33301.05 264.82 2383.98 39.09 2010-04-29 01:39:11.000 119 33301.15 264.82 2383.95 39.09 2010-04-29 01:39:12.000 119 33301.23 264.80 2384.02 39.09 2010-04-29 01:39:13.000 119 33301.23 264.79 2384.01 39.09 2010-04-29 01:39:14.000 119 33301.26 264.74 2383.98 39.09 2010-04-29 01:39:15.000 119 33301.42 264.76 2383.87 39.09 2010-04-29 01:39:16.000 119 33301.36 264.71 2383.87 39.09 2010-04-29 01:39:17.000 119 33301.49 264.73 2383.92 39.09 2010-04-29 01:39:18.000 119 33301.48 264.73 2383.88 39.09 2010-04-29 01:39:19.000 119 33301.53 264.70 2383.84 39.09 2010-04-29 01:39:20.000 119 33301.54 264.70 2383.78 39.09 2010-04-29 01:39:21.000 119 33301.55 264.68 2383.86 39.09 2010-04-29 01:39:22.000 119 33301.49 264.69 2383.80 39.09 2010-04-29 01:39:23.000 119 33301.52 264.69 2383.74 39.09 2010-04-29 01:39:24.000 119 33301.52 264.73 2383.76 39.09 2010-04-29 01:39:25.000 119 33301.49 264.75 2383.69 39.09 2010-04-29 01:39:26.000 119 33301.42 264.79 2383.75 39.09 2010-04-29 01:39:27.000 119 33301.28 264.84 2383.62 39.09 2010-04-29 01:39:28.000 119 33301.27 264.83 2383.65 39.09 2010-04-29 01:39:29.000 119 33301.18 264.87 2383.65 39.09 2010-04-29 01:39:30.000 119 33300.99 264.89 2383.70 39.09 2010-04-29 01:39:31.000 119 33301.04 264.94 2383.70 39.09 2010-04-29 01:39:32.000 119 33300.95 264.95 2383.70 39.09 2010-04-29 01:39:33.000 119 33300.77 265.02 2383.74 39.09 2010-04-29 01:39:34.000 119 33300.75 265.06 2383.74 39.09 2010-04-29 01:39:35.000 119 33300.59 265.08 2383.67 39.09 2010-04-29 01:39:36.000 119 33300.46 265.14 2383.72 39.09 2010-04-29 01:39:37.000 119 33300.34 265.20 2383.81 39.09 2010-04-29 01:39:38.000 119 33300.27 265.25 2383.79 39.09 2010-04-29 01:39:39.000 119 33300.17 265.30 2383.82 39.09 2010-04-29 01:39:40.000 119 33299.99 265.32 2383.82 39.09 2010-04-29 01:39:41.000 119 33299.91 265.36 2383.81 39.09 2010-04-29 01:39:42.000 119 33299.82 265.40 2383.91 39.09 2010-04-29 01:39:43.000 119 33299.73 265.41 2383.99 39.09 2010-04-29 01:39:44.000 119 33299.69 265.45 2383.96 39.09 2010-04-29 01:39:45.000 119 33299.49 265.53 2384.00 39.09 2010-04-29 01:39:46.000 119 33299.46 265.54 2384.07 39.09 2010-04-29 01:39:47.000 119 33299.27 265.55 2384.07 39.09 2010-04-29 01:39:48.000 119 33299.24 265.60 2384.25 39.09 2010-04-29 01:39:49.000 119 33299.28 265.61 2384.19 39.09 2010-04-29 01:39:50.000 119 33299.19 265.62 2384.26 39.09 2010-04-29 01:39:51.000 119 33299.16 265.65 2384.35 39.09 2010-04-29 01:39:52.000 119 33299.15 265.65 2384.30 39.09 2010-04-29 01:39:53.000 119 33299.18 265.67 2384.37 39.09 2010-04-29 01:39:54.000 119 33299.04 265.67 2384.48 39.09 2010-04-29 01:39:55.000 119 33299.03 265.64 2384.43 39.09 2010-04-29 01:39:56.000 119 33299.06 265.70 2384.43 39.09 2010-04-29 01:39:57.000 119 33299.06 265.71 2384.43 39.09 2010-04-29 01:39:58.000 119 33299.07 265.71 2384.49 39.09 2010-04-29 01:39:59.000 119 33299.06 265.74 2384.43 39.09 2010-04-29 01:40:00.000 119 33299.12 265.66 2384.47 39.09 2010-04-29 01:40:01.000 119 33299.06 265.67 2384.53 39.09 2010-04-29 01:40:02.000 119 33299.14 265.71 2384.54 39.09 2010-04-29 01:40:03.000 119 33299.04 265.69 2384.62 39.09 2010-04-29 01:40:04.000 119 33299.12 265.67 2384.57 39.09 2010-04-29 01:40:05.000 119 33299.21 265.66 2384.60 39.09 2010-04-29 01:40:06.000 119 33299.24 265.66 2384.65 39.09 2010-04-29 01:40:07.000 119 33299.24 265.63 2384.58 39.09 2010-04-29 01:40:08.000 119 33299.16 265.66 2384.64 39.09 2010-04-29 01:40:09.000 119 33299.24 265.65 2384.57 39.09 2010-04-29 01:40:10.000 119 33299.24 265.67 2384.64 39.09 2010-04-29 01:40:11.000 119 33299.44 265.65 2384.71 39.09 2010-04-29 01:40:12.000 119 33299.50 265.65 2384.63 39.09 2010-04-29 01:40:13.000 119 33299.51 265.63 2384.54 39.09 2010-04-29 01:40:14.000 119 33299.55 265.61 2384.63 39.09 2010-04-29 01:40:15.000 119 33299.50 265.65 2384.67 39.09 2010-04-29 01:40:16.000 119 33299.56 265.61 2384.68 39.09 2010-04-29 01:40:17.000 119 33299.72 265.59 2384.66 39.09 2010-04-29 01:40:18.000 119 33299.88 265.60 2384.65 39.09 2010-04-29 01:40:19.000 119 33299.88 265.53 2384.59 39.09 2010-04-29 01:40:20.000 119 33299.95 265.52 2384.62 39.09 2010-04-29 01:40:21.000 119 33300.02 265.59 2384.63 39.09 2010-04-29 01:40:22.000 119 33300.15 265.55 2384.57 39.09 2010-04-29 01:40:23.000 119 33300.15 265.51 2384.53 39.09 2010-04-29 01:40:24.000 119 33300.28 265.51 2384.58 39.09 2010-04-29 01:40:25.000 119 33300.28 265.48 2384.56 39.09 2010-04-29 01:40:26.000 119 33300.52 265.48 2384.58 39.09 2010-04-29 01:40:27.000 119 33300.53 265.43 2384.48 39.09 2010-04-29 01:40:28.000 119 33300.56 265.45 2384.47 39.09 2010-04-29 01:40:29.000 119 33300.71 265.45 2384.34 39.09 2010-04-29 01:40:30.000 119 33300.83 265.36 2384.47 39.09 2010-04-29 01:40:31.000 119 33300.95 265.35 2384.44 39.09 2010-04-29 01:40:32.000 119 33301.04 265.33 2384.38 39.09 2010-04-29 01:40:33.000 119 33301.12 265.35 2384.37 39.09 2010-04-29 01:40:34.000 119 33301.16 265.35 2384.31 39.09 2010-04-29 01:40:35.000 119 33301.24 265.29 2384.27 39.09 2010-04-29 01:40:36.000 119 33301.37 265.24 2384.23 39.09 2010-04-29 01:40:37.000 119 33301.32 265.22 2384.16 39.09 2010-04-29 01:40:38.000 119 33301.46 265.24 2384.21 39.09 2010-04-29 01:40:39.000 119 33301.47 265.24 2384.16 39.09 2010-04-29 01:40:40.000 119 33301.41 265.26 2384.17 39.09 2010-04-29 01:40:41.000 119 33301.74 265.22 2384.14 39.09 2010-04-29 01:40:42.000 119 33301.65 265.20 2384.09 39.09 2010-04-29 01:40:43.000 119 33301.67 265.19 2384.07 39.09 2010-04-29 01:40:44.000 119 33301.70 265.19 2384.06 39.09 2010-04-29 01:40:45.000 119 33301.78 265.19 2384.04 39.09 2010-04-29 01:40:46.000 119 33301.78 265.18 2384.04 39.09 2010-04-29 01:40:47.000 119 33301.85 265.18 2384.04 39.09 2010-04-29 01:40:48.000 119 33301.81 265.14 2383.89 39.09 2010-04-29 01:40:49.000 119 33301.78 265.14 2383.93 39.09 2010-04-29 01:40:50.000 119 33301.86 265.17 2383.87 39.09 2010-04-29 01:40:51.000 119 33301.93 265.15 2383.94 39.09 2010-04-29 01:40:52.000 119 33301.85 265.14 2384.05 39.09 2010-04-29 01:40:53.000 119 33301.89 265.12 2383.95 39.09 2010-04-29 01:40:54.000 119 33301.97 265.16 2383.94 39.09 2010-04-29 01:40:55.000 119 33301.95 265.14 2383.88 39.09 2010-04-29 01:40:56.000 119 33301.86 265.13 2383.83 39.09 2010-04-29 01:40:57.000 119 33301.90 265.13 2383.88 39.09 2010-04-29 01:40:58.000 119 33301.90 265.17 2383.75 39.09 2010-04-29 01:40:59.000 119 33301.82 265.19 2383.80 39.09 2010-04-29 01:41:00.000 119 33301.80 265.17 2383.87 39.09 2010-04-29 01:41:01.000 119 33301.76 265.14 2383.86 39.09 2010-04-29 01:41:02.000 119 33301.72 265.17 2383.78 39.09 2010-04-29 01:41:03.000 119 33301.73 265.20 2383.90 39.09 2010-04-29 01:41:04.000 119 33301.60 265.17 2383.90 39.09 2010-04-29 01:41:05.000 119 33301.60 265.24 2383.90 39.09 2010-04-29 01:41:06.000 119 33301.64 265.20 2383.80 39.09 2010-04-29 01:41:07.000 119 33301.54 265.22 2383.90 39.09 2010-04-29 01:41:08.000 119 33301.52 265.25 2383.79 39.09 2010-04-29 01:41:09.000 119 33301.47 265.26 2383.83 39.09 2010-04-29 01:41:10.000 119 33301.42 265.22 2383.81 39.09 2010-04-29 01:41:11.000 119 33301.40 265.27 2383.89 39.09 2010-04-29 01:41:12.000 119 33301.38 265.29 2383.81 39.09 2010-04-29 01:41:13.000 119 33301.24 265.29 2383.79 39.09 2010-04-29 01:41:14.000 119 33301.32 265.32 2383.77 39.09 2010-04-29 01:41:15.000 119 33301.30 265.26 2383.83 39.09 2010-04-29 01:41:16.000 119 33301.28 265.27 2383.87 39.09 2010-04-29 01:41:17.000 119 33301.17 265.30 2383.89 39.09 2010-04-29 01:41:18.000 119 33301.13 265.30 2383.94 39.09 2010-04-29 01:41:19.000 119 33301.13 265.33 2383.85 39.09 2010-04-29 01:41:20.000 119 33301.09 265.27 2384.07 39.09 2010-04-29 01:41:21.000 119 33300.98 265.26 2384.03 39.09 2010-04-29 01:41:22.000 119 33301.05 265.28 2383.92 39.09 2010-04-29 01:41:23.000 119 33301.04 265.28 2383.97 39.09 2010-04-29 01:41:24.000 119 33300.96 265.27 2384.00 39.09 2010-04-29 01:41:25.000 119 33301.02 265.26 2384.01 39.09 2010-04-29 01:41:26.000 119 33300.96 265.27 2384.08 39.09 2010-04-29 01:41:27.000 119 33301.00 265.27 2384.03 39.09 2010-04-29 01:41:28.000 119 33300.93 265.23 2384.02 39.09 2010-04-29 01:41:29.000 119 33300.93 265.23 2384.07 39.09 2010-04-29 01:41:30.000 119 33300.96 265.19 2384.05 39.09 2010-04-29 01:41:31.000 119 33301.00 265.17 2384.02 39.09 2010-04-29 01:41:32.000 119 33301.00 265.20 2384.11 39.09 2010-04-29 01:41:33.000 119 33300.99 265.18 2384.16 39.09 2010-04-29 01:41:34.000 119 33301.04 265.22 2384.11 39.09 2010-04-29 01:41:35.000 119 33300.89 265.20 2384.16 39.09 2010-04-29 01:41:36.000 119 33301.02 265.16 2384.12 39.09 2010-04-29 01:41:37.000 119 33301.04 265.13 2384.12 39.09 2010-04-29 01:41:38.000 119 33301.07 265.12 2384.04 39.09 2010-04-29 01:41:39.000 119 33301.10 265.13 2384.16 39.09 2010-04-29 01:41:40.000 119 33301.05 265.13 2384.18 39.09 2010-04-29 01:41:41.000 119 33301.08 265.16 2384.10 39.09 2010-04-29 01:41:42.000 119 33301.17 265.14 2384.20 39.09 2010-04-29 01:41:43.000 119 33301.15 265.10 2384.20 39.09 2010-04-29 01:41:44.000 119 33301.21 265.08 2384.22 39.09 2010-04-29 01:41:45.000 119 33301.17 265.10 2384.17 39.09 2010-04-29 01:41:46.000 119 33301.16 265.10 2384.11 39.09 2010-04-29 01:41:47.000 119 33301.30 265.09 2384.16 39.09 2010-04-29 01:41:48.000 119 33301.48 265.10 2384.16 39.09 2010-04-29 01:41:49.000 119 33301.42 265.06 2384.13 39.09 2010-04-29 01:41:50.000 119 33301.49 265.05 2384.23 39.09 2010-04-29 01:41:51.000 119 33301.57 265.02 2384.11 39.09 2010-04-29 01:41:52.000 119 33301.51 265.02 2384.16 39.09 2010-04-29 01:41:53.000 119 33301.56 264.96 2384.05 39.09 2010-04-29 01:41:54.000 119 33301.64 264.99 2384.02 39.09 2010-04-29 01:41:55.000 119 33301.68 264.95 2384.07 39.09 2010-04-29 01:41:56.000 119 33301.68 264.95 2384.08 39.09 2010-04-29 01:41:57.000 119 33301.71 264.99 2383.99 39.09 2010-04-29 01:41:58.000 119 33301.79 264.99 2383.98 39.09 2010-04-29 01:41:59.000 119 33301.75 264.98 2383.99 39.09 2010-04-29 01:42:00.000 119 33301.79 265.01 2384.09 39.09 2010-04-29 01:42:01.000 119 33301.73 264.98 2384.01 39.09 2010-04-29 01:42:02.000 119 33301.73 264.99 2383.93 39.09 2010-04-29 01:42:03.000 119 33301.86 265.01 2383.94 39.09 2010-04-29 01:42:04.000 119 33301.85 264.98 2383.97 39.09 2010-04-29 01:42:05.000 119 33301.78 264.99 2384.01 39.09 2010-04-29 01:42:06.000 119 33301.85 265.00 2383.97 39.09 2010-04-29 01:42:07.000 119 33301.89 265.00 2383.95 39.09 2010-04-29 01:42:08.000 119 33301.84 265.04 2384.01 39.09 2010-04-29 01:42:09.000 119 33301.89 265.02 2383.98 39.09 2010-04-29 01:42:10.000 119 33301.92 265.04 2383.96 39.09 2010-04-29 01:42:11.000 119 33301.97 265.06 2384.04 39.09 2010-04-29 01:42:12.000 119 33301.88 265.10 2384.02 39.09 2010-04-29 01:42:13.000 119 33301.89 265.10 2384.03 39.09 2010-04-29 01:42:14.000 119 33301.84 265.09 2383.96 39.09 2010-04-29 01:42:15.000 119 33301.88 265.10 2383.96 39.09 2010-04-29 01:42:16.000 119 33301.85 265.14 2383.94 39.09 2010-04-29 01:42:17.000 119 33301.83 265.17 2383.95 39.09 2010-04-29 01:42:18.000 119 33301.82 265.14 2383.94 39.09 2010-04-29 01:42:19.000 119 33301.90 265.13 2384.00 39.09 2010-04-29 01:42:20.000 119 33301.91 265.13 2383.89 39.09 2010-04-29 01:42:21.000 119 33301.90 265.17 2384.00 39.09 2010-04-29 01:42:22.000 119 33301.90 265.14 2383.99 39.09 2010-04-29 01:42:23.000 119 33301.90 265.12 2383.89 39.09 2010-04-29 01:42:24.000 119 33301.99 265.14 2383.91 39.09 2010-04-29 01:42:25.000 119 33301.95 265.14 2383.92 39.09 2010-04-29 01:42:26.000 119 33301.93 265.15 2384.01 39.09 2010-04-29 01:42:27.000 119 33301.90 265.14 2384.01 39.09 2010-04-29 01:42:28.000 119 33302.02 265.09 2383.97 39.09 2010-04-29 01:42:29.000 119 33301.91 265.11 2384.13 39.09 2010-04-29 01:42:30.000 119 33302.02 265.13 2384.04 39.09 2010-04-29 01:42:31.000 119 33302.02 265.15 2384.05 39.09 2010-04-29 01:42:32.000 119 33302.02 265.12 2383.86 39.09 2010-04-29 01:42:33.000 119 33302.05 265.08 2383.92 39.09 2010-04-29 01:42:34.000 119 33302.03 265.08 2383.98 39.09 2010-04-29 01:42:35.000 119 33301.89 265.12 2383.96 39.09 2010-04-29 01:42:36.000 119 33302.10 265.06 2383.92 39.09 2010-04-29 01:42:37.000 119 33302.03 265.06 2383.91 39.09 2010-04-29 01:42:38.000 119 33302.09 265.10 2383.97 39.09 2010-04-29 01:42:39.000 119 33302.05 265.07 2383.96 39.09 2010-04-29 01:42:40.000 119 33302.07 265.06 2383.98 39.09 2010-04-29 01:42:41.000 119 33302.11 265.10 2383.98 39.09 2010-04-29 01:42:42.000 119 33302.28 265.07 2384.01 39.09 2010-04-29 01:42:43.000 119 33302.20 265.10 2384.01 39.09 2010-04-29 01:42:44.000 119 33302.15 265.04 2383.92 39.09 2010-04-29 01:42:45.000 119 33302.18 265.02 2384.01 39.09 2010-04-29 01:42:46.000 119 33302.19 265.04 2384.01 39.09 2010-04-29 01:42:47.000 119 33302.18 265.05 2384.01 39.09 2010-04-29 01:42:48.000 119 33302.31 265.05 2384.00 39.09 2010-04-29 01:42:49.000 119 33302.28 265.04 2383.97 39.09 2010-04-29 01:42:50.000 119 33302.17 265.02 2384.04 39.09 2010-04-29 01:42:51.000 119 33302.24 265.02 2383.98 39.09 2010-04-29 01:42:52.000 119 33302.29 265.02 2383.93 39.09 2010-04-29 01:42:53.000 119 33302.20 265.03 2384.01 39.09 2010-04-29 01:42:54.000 119 33302.28 265.03 2384.01 39.09 2010-04-29 01:42:55.000 119 33302.20 265.01 2384.01 39.09 2010-04-29 01:42:56.000 119 33302.14 265.09 2383.96 39.09 2010-04-29 01:42:57.000 119 33302.18 265.10 2383.93 39.09 2010-04-29 01:42:58.000 119 33302.14 265.10 2383.93 39.09 2010-04-29 01:42:59.000 119 33302.20 265.09 2383.99 39.09 2010-04-29 01:43:00.000 119 33302.13 265.09 2383.95 39.09 2010-04-29 01:43:01.000 119 33302.06 265.08 2383.92 39.09 2010-04-29 01:43:02.000 119 33302.15 265.12 2384.01 39.09 2010-04-29 01:43:03.000 119 33302.08 265.15 2383.88 39.09 2010-04-29 01:43:04.000 119 33302.05 265.10 2383.94 39.09 2010-04-29 01:43:05.000 119 33302.14 265.10 2384.00 39.09 2010-04-29 01:43:06.000 119 33302.11 265.14 2383.96 39.09 2010-04-29 01:43:07.000 119 33302.05 265.14 2383.92 39.09 2010-04-29 01:43:08.000 119 33302.17 265.12 2384.02 39.09 2010-04-29 01:43:09.000 119 33302.11 265.09 2384.06 39.09 2010-04-29 01:43:10.000 119 33302.03 265.17 2384.01 39.09 2010-04-29 01:43:11.000 119 33302.10 265.14 2384.02 39.09 2010-04-29 01:43:12.000 119 33302.08 265.10 2384.09 39.09 2010-04-29 01:43:13.000 119 33302.11 265.12 2384.03 39.09 2010-04-29 01:43:14.000 119 33302.08 265.14 2383.99 39.09 2010-04-29 01:43:15.000 119 33302.13 265.14 2384.05 39.09 2010-04-29 01:43:16.000 119 33302.12 265.12 2384.09 39.09 2010-04-29 01:43:17.000 119 33302.08 265.10 2384.04 39.09 2010-04-29 01:43:18.000 119 33302.15 265.13 2383.99 39.09 2010-04-29 01:43:19.000 119 33302.17 265.09 2384.03 39.09 2010-04-29 01:43:20.000 119 33302.14 265.12 2384.00 39.09 2010-04-29 01:43:21.000 119 33302.16 265.12 2384.09 39.09 2010-04-29 01:43:22.000 119 33302.14 265.14 2384.05 39.09 2010-04-29 01:43:23.000 119 33302.16 265.10 2383.96 39.09 2010-04-29 01:43:24.000 119 33302.19 265.14 2384.08 39.09 2010-04-29 01:43:25.000 119 33302.17 265.10 2384.02 39.09 2010-04-29 01:43:26.000 119 33302.29 265.08 2384.17 39.09 2010-04-29 01:43:27.000 119 33302.25 265.13 2384.04 39.09 2010-04-29 01:43:28.000 119 33302.25 265.13 2384.01 39.09 2010-04-29 01:43:29.000 119 33302.36 265.11 2384.05 39.09 2010-04-29 01:43:30.000 119 33302.28 265.08 2384.07 39.09 2010-04-29 01:43:31.000 119 33302.33 265.06 2384.02 39.09 2010-04-29 01:43:32.000 119 33302.35 265.04 2384.04 39.09 2010-04-29 01:43:33.000 119 33302.39 265.02 2384.05 39.09 2010-04-29 01:43:34.000 119 33302.39 265.03 2384.08 39.09 2010-04-29 01:43:35.000 119 33302.45 264.98 2384.08 39.09 2010-04-29 01:43:36.000 119 33302.56 265.00 2384.07 39.09 2010-04-29 01:43:37.000 119 33302.48 264.99 2384.12 39.09 2010-04-29 01:43:38.000 119 33302.47 264.98 2384.15 39.09 2010-04-29 01:43:39.000 119 33302.58 264.93 2384.05 39.09 2010-04-29 01:43:40.000 119 33302.54 264.92 2384.02 39.09 2010-04-29 01:43:41.000 119 33302.59 264.89 2383.98 39.09 2010-04-29 01:43:42.000 119 33302.76 264.93 2384.04 39.09 2010-04-29 01:43:43.000 119 33302.63 264.90 2383.99 39.09 2010-04-29 01:43:44.000 119 33302.76 264.87 2384.01 39.09 2010-04-29 01:43:45.000 119 33302.79 264.85 2383.98 39.09 2010-04-29 01:43:46.000 119 33302.76 264.83 2383.95 39.09 2010-04-29 01:43:47.000 119 33302.86 264.87 2383.89 39.09 2010-04-29 01:43:48.000 119 33302.83 264.81 2383.97 39.09 2010-04-29 01:43:49.000 119 33302.83 264.77 2383.99 39.09 2010-04-29 01:43:50.000 119 33302.93 264.81 2384.01 39.09 2010-04-29 01:43:51.000 119 33302.91 264.78 2383.98 39.09 2010-04-29 01:43:52.000 119 33302.89 264.78 2383.94 39.09 2010-04-29 01:43:53.000 119 33302.95 264.78 2383.89 39.09 2010-04-29 01:43:54.000 119 33303.04 264.75 2383.92 39.09 2010-04-29 01:43:55.000 119 33302.95 264.75 2383.87 39.09 2010-04-29 01:43:56.000 119 33303.10 264.74 2383.85 39.09 2010-04-29 01:43:57.000 119 33303.04 264.75 2383.90 39.09 2010-04-29 01:43:58.000 119 33303.00 264.74 2383.87 39.09 2010-04-29 01:43:59.000 119 33303.10 264.71 2383.82 39.09 2010-04-29 01:44:00.000 119 33303.11 264.78 2383.84 39.09 2010-04-29 01:44:01.000 119 33303.06 264.78 2383.89 39.09 2010-04-29 01:44:02.000 119 33303.10 264.79 2383.76 39.09 2010-04-29 01:44:03.000 119 33303.07 264.76 2383.79 39.09 2010-04-29 01:44:04.000 119 33303.04 264.80 2383.83 39.09 2010-04-29 01:44:05.000 119 33302.95 264.79 2383.72 39.09 2010-04-29 01:44:06.000 119 33303.00 264.81 2383.78 39.09 2010-04-29 01:44:07.000 119 33302.97 264.84 2383.82 39.09 2010-04-29 01:44:08.000 119 33302.97 264.83 2383.84 39.09 2010-04-29 01:44:09.000 119 33302.92 264.89 2383.83 39.09 2010-04-29 01:44:10.000 119 33302.92 264.84 2383.89 39.09 2010-04-29 01:44:11.000 119 33302.75 264.86 2383.80 39.09 2010-04-29 01:44:12.000 119 33302.81 264.88 2383.81 39.09 2010-04-29 01:44:13.000 119 33302.72 264.90 2383.80 39.09 2010-04-29 01:44:14.000 119 33302.78 264.95 2383.88 39.09 2010-04-29 01:44:15.000 119 33302.70 264.93 2383.92 39.09 2010-04-29 01:44:16.000 119 33302.64 264.91 2383.85 39.09 2010-04-29 01:44:17.000 119 33302.69 264.94 2383.87 39.09 2010-04-29 01:44:18.000 119 33302.72 264.99 2383.89 39.09 2010-04-29 01:44:19.000 119 33302.60 265.01 2383.91 39.09 2010-04-29 01:44:20.000 119 33302.61 265.04 2383.93 39.09 2010-04-29 01:44:21.000 119 33302.52 265.06 2383.91 39.09 2010-04-29 01:44:22.000 119 33302.54 265.04 2383.97 39.09 2010-04-29 01:44:23.000 119 33302.60 265.05 2383.92 39.09 2010-04-29 01:44:24.000 119 33302.47 265.06 2383.98 39.09 2010-04-29 01:44:25.000 119 33302.50 265.08 2384.00 39.09 2010-04-29 01:44:26.000 119 33302.51 265.10 2383.97 39.09 2010-04-29 01:44:27.000 119 33302.44 265.08 2383.99 39.09 2010-04-29 01:44:28.000 119 33302.45 265.08 2384.02 39.09 2010-04-29 01:44:29.000 119 33302.29 265.14 2384.07 39.09 2010-04-29 01:44:30.000 119 33302.42 265.08 2384.04 39.09 2010-04-29 01:44:31.000 119 33302.33 265.08 2384.06 39.09 2010-04-29 01:44:32.000 119 33302.39 265.16 2384.04 39.09 2010-04-29 01:44:33.000 119 33302.41 265.11 2384.13 39.09 2010-04-29 01:44:34.000 119 33302.41 265.11 2384.04 39.09 2010-04-29 01:44:35.000 119 33302.39 265.13 2384.06 39.09 2010-04-29 01:44:36.000 119 33302.44 265.10 2384.10 39.09 2010-04-29 01:44:37.000 119 33302.47 265.08 2384.15 39.09 2010-04-29 01:44:38.000 119 33302.41 265.09 2384.16 39.09 2010-04-29 01:44:39.000 119 33302.41 265.09 2384.14 39.09 2010-04-29 01:44:40.000 119 33302.46 265.07 2384.22 39.09 2010-04-29 01:44:41.000 119 33302.49 265.12 2384.10 39.09 2010-04-29 01:44:42.000 119 33302.54 265.08 2384.20 39.09 2010-04-29 01:44:43.000 119 33302.53 265.09 2384.22 39.09 2010-04-29 01:44:44.000 119 33302.49 265.06 2384.23 39.09 2010-04-29 01:44:45.000 119 33302.50 265.05 2384.16 39.09 2010-04-29 01:44:46.000 119 33302.61 265.04 2384.22 39.09 2010-04-29 01:44:47.000 119 33302.53 265.06 2384.20 39.09 2010-04-29 01:44:48.000 119 33302.64 265.05 2384.14 39.09 2010-04-29 01:44:49.000 119 33302.55 265.03 2384.20 39.09 2010-04-29 01:44:50.000 119 33302.63 264.98 2384.19 39.09 2010-04-29 01:44:51.000 119 33302.66 265.10 2384.20 39.09 2010-04-29 01:44:52.000 119 33302.64 265.04 2384.15 39.09 2010-04-29 01:44:53.000 119 33302.74 265.04 2384.24 39.09 2010-04-29 01:44:54.000 119 33302.73 264.97 2384.17 39.09 2010-04-29 01:44:55.000 119 33302.71 264.97 2384.14 39.09 2010-04-29 01:44:56.000 119 33302.73 265.00 2384.10 39.09 2010-04-29 01:44:57.000 119 33302.88 265.00 2384.14 39.09 2010-04-29 01:44:58.000 119 33302.92 264.99 2384.11 39.09 2010-04-29 01:44:59.000 119 33302.92 264.95 2384.01 39.09 2010-04-29 01:45:00.000 119 33302.97 264.96 2384.14 39.09 2010-04-29 01:45:01.000 119 33302.91 264.94 2384.16 39.09 2010-04-29 01:45:02.000 119 33303.03 264.90 2384.11 39.09 2010-04-29 01:45:03.000 119 33303.10 264.94 2384.16 39.09 2010-04-29 01:45:04.000 119 33303.01 264.90 2384.09 39.09 2010-04-29 01:45:05.000 119 33303.13 264.92 2384.11 39.09 2010-04-29 01:45:06.000 119 33303.16 264.86 2384.11 39.09 2010-04-29 01:45:07.000 119 33303.16 264.89 2384.12 39.09 2010-04-29 01:45:08.000 119 33303.22 264.89 2384.07 39.09 2010-04-29 01:45:09.000 119 33303.26 264.85 2384.05 39.09 2010-04-29 01:45:10.000 119 33303.30 264.83 2384.13 39.09 2010-04-29 01:45:11.000 119 33303.26 264.85 2384.05 39.09 2010-04-29 01:45:12.000 119 33303.49 264.84 2384.09 39.09 2010-04-29 01:45:13.000 119 33303.35 264.83 2384.05 39.09 2010-04-29 01:45:14.000 119 33303.46 264.82 2384.10 39.09 2010-04-29 01:45:15.000 119 33303.43 264.79 2384.10 39.09 2010-04-29 01:45:16.000 119 33303.54 264.82 2383.98 39.09 2010-04-29 01:45:17.000 119 33303.44 264.79 2384.03 39.09 2010-04-29 01:45:18.000 119 33303.53 264.78 2384.00 39.09 2010-04-29 01:45:19.000 119 33303.50 264.79 2383.96 39.09 2010-04-29 01:45:20.000 119 33303.53 264.81 2383.91 39.09 2010-04-29 01:45:21.000 119 33303.53 264.84 2383.97 39.09 2010-04-29 01:45:22.000 119 33303.47 264.81 2383.96 39.09 2010-04-29 01:45:23.000 119 33303.41 264.85 2383.99 39.09 2010-04-29 01:45:24.000 119 33303.48 264.84 2383.93 39.09 2010-04-29 01:45:25.000 119 33303.40 264.85 2383.91 39.09 2010-04-29 01:45:26.000 119 33303.42 264.90 2383.93 39.09 2010-04-29 01:45:27.000 119 33303.46 264.86 2383.93 39.09 2010-04-29 01:45:28.000 119 33303.36 264.87 2383.92 39.09 2010-04-29 01:45:29.000 119 33303.34 264.89 2383.97 39.09 2010-04-29 01:45:30.000 119 33303.48 264.88 2383.96 39.09 2010-04-29 01:45:31.000 119 33303.43 264.95 2383.95 39.09 2010-04-29 01:45:32.000 119 33303.45 264.85 2383.96 39.09 2010-04-29 01:45:33.000 119 33303.47 264.87 2383.98 39.09 2010-04-29 01:45:34.000 119 33303.36 264.91 2383.89 39.09 2010-04-29 01:45:35.000 119 33303.39 264.94 2383.93 39.09 2010-04-29 01:45:36.000 119 33303.42 264.94 2384.04 39.09 2010-04-29 01:45:37.000 119 33303.31 264.92 2383.99 39.09 2010-04-29 01:45:38.000 119 33303.31 264.96 2383.99 39.09 2010-04-29 01:45:39.000 119 33303.26 264.96 2383.97 39.09 2010-04-29 01:45:40.000 119 33303.26 264.89 2384.04 39.09 2010-04-29 01:45:41.000 119 33303.30 264.97 2384.00 39.09 2010-04-29 01:45:42.000 119 33303.16 264.97 2383.96 39.09 2010-04-29 01:45:43.000 119 33303.07 265.00 2383.95 39.09 2010-04-29 01:45:44.000 119 33303.13 265.00 2384.02 39.09 2010-04-29 01:45:45.000 119 33303.19 264.99 2384.07 39.09 2010-04-29 01:45:46.000 119 33303.18 264.96 2384.00 39.09 2010-04-29 01:45:47.000 119 33303.04 264.99 2384.06 39.09 2010-04-29 01:45:48.000 119 33303.22 265.01 2384.12 39.09 2010-04-29 01:45:49.000 119 33303.11 264.97 2384.03 39.09 2010-04-29 01:45:50.000 119 33303.07 265.03 2384.01 39.09 2010-04-29 01:45:51.000 119 33303.13 265.03 2384.09 39.09 2010-04-29 01:45:52.000 119 33303.11 265.05 2384.07 39.09 2010-04-29 01:45:53.000 119 33303.02 265.04 2384.02 39.09 2010-04-29 01:45:54.000 119 33303.03 265.09 2384.08 39.09 2010-04-29 01:45:55.000 119 33302.95 265.07 2384.15 39.09 2010-04-29 01:45:56.000 119 33302.97 265.03 2384.09 39.09 2010-04-29 01:45:57.000 119 33302.93 265.08 2384.08 39.09 2010-04-29 01:45:58.000 119 33303.03 265.10 2384.15 39.09 2010-04-29 01:45:59.000 119 33302.83 265.12 2384.21 39.09 2010-04-29 01:46:00.000 119 33302.92 265.14 2384.12 39.09 2010-04-29 01:46:01.000 119 33302.88 265.11 2384.16 39.09 2010-04-29 01:46:02.000 119 33302.94 265.12 2384.18 39.09 2010-04-29 01:46:03.000 119 33302.94 265.13 2384.17 39.09 2010-04-29 01:46:04.000 119 33302.85 265.12 2384.16 39.09 2010-04-29 01:46:05.000 119 33302.97 265.13 2384.18 39.09 2010-04-29 01:46:06.000 119 33302.91 265.17 2384.18 39.09 2010-04-29 01:46:07.000 119 33302.91 265.16 2384.20 39.09 2010-04-29 01:46:08.000 119 33302.95 265.11 2384.17 39.09 2010-04-29 01:46:09.000 119 33302.99 265.12 2384.19 39.09 2010-04-29 01:46:10.000 119 33302.91 265.15 2384.27 39.09 2010-04-29 01:46:11.000 119 33302.92 265.16 2384.19 39.09 2010-04-29 01:46:12.000 119 33303.03 265.12 2384.24 39.09 2010-04-29 01:46:13.000 119 33302.92 265.13 2384.27 39.09 2010-04-29 01:46:14.000 119 33303.00 265.12 2384.17 39.09 2010-04-29 01:46:15.000 119 33302.97 265.16 2384.29 39.09 2010-04-29 01:46:16.000 119 33303.03 265.10 2384.25 39.09 2010-04-29 01:46:17.000 119 33303.19 265.10 2384.29 39.09 2010-04-29 01:46:18.000 119 33303.10 265.09 2384.23 39.09 2010-04-29 01:46:19.000 119 33303.03 265.07 2384.17 39.09 2010-04-29 01:46:20.000 119 33303.13 265.12 2384.28 39.09 2010-04-29 01:46:21.000 119 33303.18 265.11 2384.32 39.09 2010-04-29 01:46:22.000 119 33303.16 265.10 2384.29 39.09 2010-04-29 01:46:23.000 119 33303.22 265.12 2384.25 39.09 2010-04-29 01:46:24.000 119 33303.22 265.09 2384.34 39.09 2010-04-29 01:46:25.000 119 33303.22 265.08 2384.29 39.09 2010-04-29 01:46:26.000 119 33303.28 265.11 2384.32 39.09 2010-04-29 01:46:27.000 119 33303.32 265.11 2384.26 39.09 2010-04-29 01:46:28.000 119 33303.38 265.13 2384.23 39.09 2010-04-29 01:46:29.000 119 33303.34 265.09 2384.23 39.09 2010-04-29 01:46:30.000 119 33303.47 265.08 2384.30 39.09 2010-04-29 01:46:31.000 119 33303.38 265.11 2384.29 39.09 2010-04-29 01:46:32.000 119 33303.53 265.09 2384.29 39.09 2010-04-29 01:46:33.000 119 33303.47 265.03 2384.18 39.09 2010-04-29 01:46:34.000 119 33303.49 265.10 2384.24 39.09 2010-04-29 01:46:35.000 119 33303.54 265.08 2384.27 39.09 2010-04-29 01:46:36.000 119 33303.53 265.05 2384.16 39.09 2010-04-29 01:46:37.000 119 33303.54 265.05 2384.21 39.09 2010-04-29 01:46:38.000 119 33303.56 265.07 2384.24 39.09 2010-04-29 01:46:39.000 119 33303.67 265.07 2384.19 39.09 2010-04-29 01:46:40.000 119 33303.67 265.04 2384.22 39.09 2010-04-29 01:46:41.000 119 33303.63 265.10 2384.21 39.09 2010-04-29 01:46:42.000 119 33303.69 265.04 2384.14 39.09 2010-04-29 01:46:43.000 119 33303.70 265.05 2384.24 39.09 2010-04-29 01:46:44.000 119 33303.69 265.07 2384.16 39.09 2010-04-29 01:46:45.000 119 33303.80 265.02 2384.11 39.09 2010-04-29 01:46:46.000 119 33303.72 265.02 2384.13 39.09 2010-04-29 01:46:47.000 119 33303.69 265.04 2384.02 39.09 2010-04-29 01:46:48.000 119 33303.85 265.04 2384.12 39.09 2010-04-29 01:46:49.000 119 33303.76 265.05 2384.12 39.09 2010-04-29 01:46:50.000 119 33303.76 265.10 2384.18 39.09 2010-04-29 01:46:51.000 119 33303.80 265.06 2384.18 39.09 2010-04-29 01:46:52.000 119 33303.79 265.09 2384.11 39.09 2010-04-29 01:46:53.000 119 33303.75 265.03 2384.18 39.09 2010-04-29 01:46:54.000 119 33303.85 265.05 2384.15 39.09 2010-04-29 01:46:55.000 119 33303.79 265.06 2384.05 39.09 2010-04-29 01:46:56.000 119 33303.81 265.05 2384.12 39.09 2010-04-29 01:46:57.000 119 33303.72 265.13 2384.16 39.09 2010-04-29 01:46:58.000 119 33303.74 265.10 2384.06 39.09 2010-04-29 01:46:59.000 119 33303.67 265.06 2384.09 39.09 2010-04-29 01:47:00.000 119 33303.69 265.10 2384.18 39.09 2010-04-29 01:47:01.000 119 33303.64 265.08 2384.15 39.09 2010-04-29 01:47:02.000 119 33303.66 265.15 2384.12 39.09 2010-04-29 01:47:03.000 119 33303.61 265.13 2384.12 39.09 2010-04-29 01:47:04.000 119 33303.64 265.14 2384.07 39.09 2010-04-29 01:47:05.000 119 33303.56 265.12 2384.17 39.09 2010-04-29 01:47:06.000 119 33303.59 265.11 2384.17 39.09 2010-04-29 01:47:07.000 119 33303.45 265.13 2384.13 39.09 2010-04-29 01:47:08.000 119 33303.47 265.14 2384.19 39.09 2010-04-29 01:47:09.000 119 33303.52 265.18 2384.14 39.09 2010-04-29 01:47:10.000 119 33303.43 265.20 2384.15 39.09 2010-04-29 01:47:11.000 119 33303.47 265.16 2384.18 39.09 2010-04-29 01:47:12.000 119 33303.47 265.11 2384.20 39.09 2010-04-29 01:47:13.000 119 33303.38 265.13 2384.18 39.09 2010-04-29 01:47:14.000 119 33303.49 265.18 2384.24 39.09 2010-04-29 01:47:15.000 119 33303.40 265.21 2384.18 39.09 2010-04-29 01:47:16.000 119 33303.38 265.14 2384.27 39.09 2010-04-29 01:47:17.000 119 33303.28 265.20 2384.17 39.09 2010-04-29 01:47:18.000 119 33303.43 265.19 2384.27 39.09 2010-04-29 01:47:19.000 119 33303.37 265.20 2384.23 39.09 2010-04-29 01:47:20.000 119 33303.42 265.18 2384.30 39.09 2010-04-29 01:47:21.000 119 33303.32 265.22 2384.23 39.09 2010-04-29 01:47:22.000 119 33303.31 265.17 2384.24 39.09 2010-04-29 01:47:23.000 119 33303.38 265.20 2384.31 39.09 2010-04-29 01:47:24.000 119 33303.36 265.16 2384.27 39.09 2010-04-29 01:47:25.000 119 33303.38 265.18 2384.26 39.09 2010-04-29 01:47:26.000 119 33303.42 265.17 2384.37 39.09 2010-04-29 01:47:27.000 119 33303.36 265.18 2384.35 39.09 2010-04-29 01:47:28.000 119 33303.46 265.16 2384.37 39.09 2010-04-29 01:47:29.000 119 33303.53 265.17 2384.31 39.09 2010-04-29 01:47:30.000 119 33303.43 265.16 2384.38 39.09 2010-04-29 01:47:31.000 119 33303.35 265.17 2384.30 39.09 2010-04-29 01:47:32.000 119 33303.50 265.16 2384.33 39.09 2010-04-29 01:47:33.000 119 33303.51 265.15 2384.31 39.09 2010-04-29 01:47:34.000 119 33303.52 265.12 2384.29 39.09 2010-04-29 01:47:35.000 119 33303.42 265.11 2384.44 39.09 2010-04-29 01:47:36.000 119 33303.52 265.13 2384.37 39.09 2010-04-29 01:47:37.000 119 33303.51 265.11 2384.30 39.09 2010-04-29 01:47:38.000 119 33303.54 265.10 2384.29 39.09 2010-04-29 01:47:39.000 119 33303.55 265.07 2384.30 39.09 2010-04-29 01:47:40.000 119 33303.54 265.13 2384.36 39.09 2010-04-29 01:47:41.000 119 33303.49 265.12 2384.31 39.09 2010-04-29 01:47:42.000 119 33303.68 265.11 2384.34 39.09 2010-04-29 01:47:43.000 119 33303.53 265.09 2384.30 39.09 2010-04-29 01:47:44.000 119 33303.57 265.08 2384.28 39.09 2010-04-29 01:47:45.000 119 33303.66 265.10 2384.36 39.09 2010-04-29 01:47:46.000 119 33303.69 265.06 2384.32 39.09 2010-04-29 01:47:47.000 119 33303.64 265.12 2384.34 39.09 2010-04-29 01:47:48.000 119 33303.68 265.09 2384.38 39.09 2010-04-29 01:47:49.000 119 33303.64 265.11 2384.26 39.09 2010-04-29 01:47:50.000 119 33303.69 265.08 2384.30 39.09 2010-04-29 01:47:51.000 119 33303.82 265.10 2384.24 39.09 2010-04-29 01:47:52.000 119 33303.76 265.11 2384.27 39.09 2010-04-29 01:47:53.000 119 33303.82 265.08 2384.27 39.09 2010-04-29 01:47:54.000 119 33303.84 265.11 2384.26 39.09 2010-04-29 01:47:55.000 119 33303.86 265.08 2384.27 39.09 2010-04-29 01:47:56.000 119 33303.94 265.06 2384.24 39.09 2010-04-29 01:47:57.000 119 33303.87 265.09 2384.23 39.09 2010-04-29 01:47:58.000 119 33303.92 265.10 2384.27 39.09 2010-04-29 01:47:59.000 119 33303.97 265.09 2384.30 39.09 2010-04-29 01:48:00.000 119 33303.88 265.14 2384.26 39.09 2010-04-29 01:48:01.000 119 33303.87 265.10 2384.26 39.09 2010-04-29 01:48:02.000 119 33303.95 265.05 2384.23 39.09 2010-04-29 01:48:03.000 119 33304.00 265.06 2384.21 39.09 2010-04-29 01:48:04.000 119 33303.97 265.09 2384.23 39.09 2010-04-29 01:48:05.000 119 33304.01 265.09 2384.24 39.09 2010-04-29 01:48:06.000 119 33303.93 265.13 2384.22 39.09 2010-04-29 01:48:07.000 119 33303.96 265.13 2384.26 39.09 2010-04-29 01:48:08.000 119 33304.04 265.12 2384.16 39.09 2010-04-29 01:48:09.000 119 33303.93 265.09 2384.18 39.09 2010-04-29 01:48:10.000 119 33303.96 265.10 2384.21 39.09 2010-04-29 01:48:11.000 119 33304.03 265.13 2384.14 39.09 2010-04-29 01:48:12.000 119 33303.97 265.10 2384.17 39.09 2010-04-29 01:48:13.000 119 33303.97 265.16 2384.18 39.09 2010-04-29 01:48:14.000 119 33303.99 265.16 2384.21 39.09 2010-04-29 01:48:15.000 119 33303.94 265.14 2384.19 39.09 2010-04-29 01:48:16.000 119 33303.99 265.17 2384.18 39.09 2010-04-29 01:48:17.000 119 33303.94 265.20 2384.21 39.09 2010-04-29 01:48:18.000 119 33303.97 265.20 2384.16 39.09 2010-04-29 01:48:19.000 119 33303.88 265.20 2384.27 39.09 2010-04-29 01:48:20.000 119 33303.84 265.18 2384.24 39.09 2010-04-29 01:48:21.000 119 33304.00 265.25 2384.27 39.09 2010-04-29 01:48:22.000 119 33303.96 265.25 2384.22 39.09 2010-04-29 01:48:23.000 119 33303.99 265.21 2384.30 39.09 2010-04-29 01:48:24.000 119 33303.92 265.28 2384.29 39.09 2010-04-29 01:48:25.000 119 33303.77 265.26 2384.21 39.09 2010-04-29 01:48:26.000 119 33303.91 265.25 2384.16 39.09 2010-04-29 01:48:27.000 119 33303.88 265.29 2384.19 39.09 2010-04-29 01:48:28.000 119 33303.94 265.30 2384.21 39.09 2010-04-29 01:48:29.000 119 33303.85 265.26 2384.29 39.09 2010-04-29 01:48:30.000 119 33303.82 265.33 2384.29 39.09 2010-04-29 01:48:31.000 119 33303.96 265.34 2384.27 39.09 2010-04-29 01:48:32.000 119 33303.81 265.31 2384.23 39.09 2010-04-29 01:48:33.000 119 33303.84 265.31 2384.16 39.09 2010-04-29 01:48:34.000 119 33303.80 265.31 2384.32 39.10 2010-04-29 01:48:35.000 119 33303.77 265.34 2384.33 39.10 2010-04-29 01:48:36.000 119 33303.81 265.33 2384.34 39.09 2010-04-29 01:48:37.000 119 33303.72 265.35 2384.28 39.09 2010-04-29 01:48:38.000 119 33303.85 265.33 2384.29 39.09 2010-04-29 01:48:39.000 119 33303.80 265.34 2384.29 39.10 2010-04-29 01:48:40.000 119 33303.76 265.37 2384.32 39.09 2010-04-29 01:48:41.000 119 33303.75 265.32 2384.36 39.09 2010-04-29 01:48:42.000 119 33303.89 265.38 2384.35 39.09 2010-04-29 01:48:43.000 119 33303.80 265.32 2384.36 39.09 2010-04-29 01:48:44.000 119 33303.81 265.33 2384.26 39.09 2010-04-29 01:48:45.000 119 33303.78 265.34 2384.35 39.09 2010-04-29 01:48:46.000 119 33303.69 265.37 2384.33 39.09 2010-04-29 01:48:47.000 119 33303.82 265.33 2384.28 39.09 2010-04-29 01:48:48.000 119 33303.75 265.37 2384.38 39.09 2010-04-29 01:48:49.000 119 33303.77 265.36 2384.38 39.09 2010-04-29 01:48:50.000 119 33303.76 265.31 2384.41 39.09 2010-04-29 01:48:51.000 119 33303.74 265.36 2384.40 39.09 2010-04-29 01:48:52.000 119 33303.69 265.34 2384.39 39.09 2010-04-29 01:48:53.000 119 33303.79 265.31 2384.43 39.09 2010-04-29 01:48:54.000 119 33303.69 265.34 2384.30 39.09 2010-04-29 01:48:55.000 119 33303.69 265.35 2384.41 39.09 2010-04-29 01:48:56.000 119 33303.68 265.34 2384.37 39.09 2010-04-29 01:48:57.000 119 33303.74 265.34 2384.36 39.09 2010-04-29 01:48:58.000 119 33303.75 265.35 2384.44 39.09 2010-04-29 01:48:59.000 119 33303.78 265.26 2384.49 39.09 2010-04-29 01:49:00.000 119 33303.81 265.35 2384.42 39.10 2010-04-29 01:49:01.000 119 33303.72 265.31 2384.51 39.09 2010-04-29 01:49:02.000 119 33303.78 265.29 2384.47 39.09 2010-04-29 01:49:03.000 119 33303.78 265.35 2384.48 39.09 2010-04-29 01:49:04.000 119 33303.72 265.30 2384.38 39.09 2010-04-29 01:49:05.000 119 33303.79 265.30 2384.38 39.09 2010-04-29 01:49:06.000 119 33303.67 265.29 2384.50 39.09 2010-04-29 01:49:07.000 119 33303.75 265.32 2384.35 39.09 2010-04-29 01:49:08.000 119 33303.78 265.32 2384.42 39.09 2010-04-29 01:49:09.000 119 33303.77 265.32 2384.41 39.09 2010-04-29 01:49:10.000 119 33303.76 265.30 2384.36 39.09 2010-04-29 01:49:11.000 119 33303.73 265.33 2384.41 39.09 2010-04-29 01:49:12.000 119 33303.78 265.36 2384.42 39.10 2010-04-29 01:49:13.000 119 33303.73 265.30 2384.42 39.10 2010-04-29 01:49:14.000 119 33303.71 265.31 2384.43 39.09 2010-04-29 01:49:15.000 119 33303.76 265.36 2384.43 39.09 2010-04-29 01:49:16.000 119 33303.79 265.35 2384.37 39.09 2010-04-29 01:49:17.000 119 33303.77 265.37 2384.41 39.09 2010-04-29 01:49:18.000 119 33303.83 265.38 2384.47 39.09 2010-04-29 01:49:19.000 119 33303.84 265.33 2384.30 39.09 2010-04-29 01:49:20.000 119 33303.79 265.33 2384.36 39.09 2010-04-29 01:49:21.000 119 33303.72 265.35 2384.41 39.09 2010-04-29 01:49:22.000 119 33303.78 265.30 2384.45 39.09 2010-04-29 01:49:23.000 119 33303.85 265.39 2384.45 39.09 2010-04-29 01:49:24.000 119 33303.78 265.37 2384.43 39.09 2010-04-29 01:49:25.000 119 33303.75 265.33 2384.33 39.09 2010-04-29 01:49:26.000 119 33303.87 265.33 2384.34 39.09 2010-04-29 01:49:27.000 119 33303.82 265.35 2384.41 39.09 2010-04-29 01:49:28.000 119 33303.76 265.33 2384.40 39.09 2010-04-29 01:49:29.000 119 33303.72 265.33 2384.38 39.09 2010-04-29 01:49:30.000 119 33303.74 265.39 2384.46 39.09 2010-04-29 01:49:31.000 119 33303.87 265.35 2384.50 39.09 2010-04-29 01:49:32.000 119 33303.68 265.38 2384.49 39.09 2010-04-29 01:49:33.000 119 33303.70 265.37 2384.39 39.09 2010-04-29 01:49:34.000 119 33303.69 265.32 2384.36 39.09 2010-04-29 01:49:35.000 119 33303.61 265.33 2384.45 39.10 2010-04-29 01:49:36.000 119 33303.74 265.40 2384.36 39.09 2010-04-29 01:49:37.000 119 33303.62 265.38 2384.44 39.10 2010-04-29 01:49:38.000 119 33303.71 265.41 2384.26 39.10 2010-04-29 01:49:39.000 119 33303.70 265.40 2384.49 39.09 2010-04-29 01:49:40.000 119 33303.72 265.39 2384.48 39.10 2010-04-29 01:49:41.000 119 33303.70 265.39 2384.47 39.10 2010-04-29 01:49:42.000 119 33303.71 265.40 2384.47 39.09 2010-04-29 01:49:43.000 119 33303.82 265.42 2384.43 39.10 2010-04-29 01:49:44.000 119 33303.71 265.39 2384.45 39.09 2010-04-29 01:49:45.000 119 33303.74 265.37 2384.34 39.09 2010-04-29 01:49:46.000 119 33303.64 265.38 2384.38 39.10 2010-04-29 01:49:47.000 119 33303.66 265.38 2384.50 39.10 2010-04-29 01:49:48.000 119 33303.72 265.35 2384.42 39.10 2010-04-29 01:49:49.000 119 33303.69 265.40 2384.39 39.09 2010-04-29 01:49:50.000 119 33303.63 265.40 2384.44 39.09 2010-04-29 01:49:51.000 119 33303.68 265.44 2384.43 39.10 2010-04-29 01:49:52.000 119 33303.71 265.42 2384.42 39.09 2010-04-29 01:49:53.000 119 33303.71 265.40 2384.47 39.09 2010-04-29 01:49:54.000 119 33303.60 265.37 2384.45 39.09 2010-04-29 01:49:55.000 119 33303.71 265.39 2384.54 39.10 2010-04-29 01:49:56.000 119 33303.71 265.39 2384.51 39.09 2010-04-29 01:49:57.000 119 33303.73 265.43 2384.47 39.09 2010-04-29 01:49:58.000 119 33303.68 265.40 2384.42 39.10 2010-04-29 01:49:59.000 119 33303.63 265.44 2384.52 39.10 2010-04-29 01:50:00.000 119 33303.63 265.44 2384.45 39.10 2010-04-29 01:50:01.000 119 33303.72 265.47 2384.42 39.09 2010-04-29 01:50:02.000 119 33303.71 265.44 2384.41 39.09 2010-04-29 01:50:03.000 119 33303.62 265.47 2384.46 39.10 2010-04-29 01:50:04.000 119 33303.65 265.45 2384.41 39.10 2010-04-29 01:50:05.000 119 33303.62 265.48 2384.41 39.10 2010-04-29 01:50:06.000 119 33303.60 265.50 2384.48 39.09 2010-04-29 01:50:07.000 119 33303.67 265.54 2384.43 39.10 2010-04-29 01:50:08.000 119 33303.57 265.51 2384.43 39.09 2010-04-29 01:50:09.000 119 33303.60 265.49 2384.56 39.10 2010-04-29 01:50:10.000 119 33303.61 265.53 2384.52 39.10 2010-04-29 01:50:11.000 119 33303.56 265.55 2384.48 39.09 2010-04-29 01:50:12.000 119 33303.56 265.52 2384.53 39.09 2010-04-29 01:50:13.000 119 33303.60 265.48 2384.52 39.09 2010-04-29 01:50:14.000 119 33303.48 265.50 2384.52 39.09 2010-04-29 01:50:15.000 119 33303.51 265.52 2384.42 39.09 2010-04-29 01:50:16.000 119 33303.53 265.53 2384.52 39.10 2010-04-29 01:50:17.000 119 33303.54 265.55 2384.46 39.10 2010-04-29 01:50:18.000 119 33303.49 265.56 2384.57 39.10 2010-04-29 01:50:19.000 119 33303.53 265.56 2384.57 39.09 2010-04-29 01:50:20.000 119 33303.44 265.55 2384.57 39.10 2010-04-29 01:50:21.000 119 33303.51 265.55 2384.56 39.09 2010-04-29 01:50:22.000 119 33303.44 265.55 2384.58 39.09 2010-04-29 01:50:23.000 119 33303.44 265.53 2384.58 39.10 2010-04-29 01:50:24.000 119 33303.38 265.56 2384.55 39.09 2010-04-29 01:50:25.000 119 33303.41 265.55 2384.63 39.09 2010-04-29 01:50:26.000 119 33303.39 265.58 2384.57 39.09 2010-04-29 01:50:27.000 119 33303.44 265.59 2384.58 39.10 2010-04-29 01:50:28.000 119 33303.40 265.52 2384.55 39.09 2010-04-29 01:50:29.000 119 33303.38 265.61 2384.73 39.10 2010-04-29 01:50:30.000 119 33303.40 265.58 2384.57 39.09 2010-04-29 01:50:31.000 119 33303.43 265.59 2384.64 39.10 2010-04-29 01:50:32.000 119 33303.33 265.62 2384.58 39.09 2010-04-29 01:50:33.000 119 33303.32 265.67 2384.64 39.09 2010-04-29 01:50:34.000 119 33303.36 265.63 2384.62 39.09 2010-04-29 01:50:35.000 119 33303.41 265.63 2384.61 39.09 2010-04-29 01:50:36.000 119 33303.32 265.67 2384.57 39.10 2010-04-29 01:50:37.000 119 33303.31 265.65 2384.64 39.10 2010-04-29 01:50:38.000 119 33303.32 265.69 2384.67 39.10 2010-04-29 01:50:39.000 119 33303.25 265.68 2384.69 39.10 2010-04-29 01:50:40.000 119 33303.32 265.66 2384.59 39.10 2010-04-29 01:50:41.000 119 33303.34 265.65 2384.66 39.10 2010-04-29 01:50:42.000 119 33303.19 265.69 2384.61 39.10 2010-04-29 01:50:43.000 119 33303.29 265.67 2384.69 39.10 2010-04-29 01:50:44.000 119 33303.29 265.65 2384.63 39.10 2010-04-29 01:50:45.000 119 33303.23 265.68 2384.67 39.10 2010-04-29 01:50:46.000 119 33303.31 265.68 2384.69 39.10 2010-04-29 01:50:47.000 119 33303.34 265.65 2384.66 39.10 2010-04-29 01:50:48.000 119 33303.32 265.69 2384.56 39.10 2010-04-29 01:50:49.000 119 33303.23 265.68 2384.70 39.10 2010-04-29 01:50:50.000 119 33303.17 265.71 2384.66 39.10 2010-04-29 01:50:51.000 119 33303.33 265.70 2384.74 39.10 2010-04-29 01:50:52.000 119 33303.26 265.74 2384.69 39.10 2010-04-29 01:50:53.000 119 33303.20 265.72 2384.73 39.10 2010-04-29 01:50:54.000 119 33303.22 265.73 2384.71 39.09 2010-04-29 01:50:55.000 119 33303.29 265.73 2384.65 39.10 2010-04-29 01:50:56.000 119 33303.24 265.72 2384.74 39.10 2010-04-29 01:50:57.000 119 33303.20 265.74 2384.68 39.10 2010-04-29 01:50:58.000 119 33303.23 265.72 2384.70 39.10 2010-04-29 01:50:59.000 119 33303.31 265.74 2384.68 39.10 2010-04-29 01:51:00.000 119 33303.16 265.72 2384.76 39.10 2010-04-29 01:51:01.000 119 33303.22 265.71 2384.65 39.09 2010-04-29 01:51:02.000 119 33303.18 265.69 2384.63 39.09 2010-04-29 01:51:03.000 119 33303.22 265.74 2384.72 39.10 2010-04-29 01:51:04.000 119 33303.24 265.77 2384.72 39.09 2010-04-29 01:51:05.000 119 33303.28 265.75 2384.67 39.09 2010-04-29 01:51:06.000 119 33303.10 265.79 2384.64 39.09 2010-04-29 01:51:07.000 119 33303.23 265.79 2384.67 39.09 2010-04-29 01:51:08.000 119 33303.16 265.76 2384.75 39.10 2010-04-29 01:51:09.000 119 33303.23 265.81 2384.67 39.10 2010-04-29 01:51:10.000 119 33303.26 265.79 2384.71 39.10 2010-04-29 01:51:11.000 119 33303.28 265.76 2384.72 39.10 2010-04-29 01:51:12.000 119 33303.24 265.76 2384.72 39.10 2010-04-29 01:51:13.000 119 33303.29 265.75 2384.65 39.10 2010-04-29 01:51:14.000 119 33303.30 265.77 2384.64 39.09 2010-04-29 01:51:15.000 119 33303.23 265.78 2384.66 39.10 2010-04-29 01:51:16.000 119 33303.22 265.78 2384.68 39.10 2010-04-29 01:51:17.000 119 33303.22 265.76 2384.67 39.10 2010-04-29 01:51:18.000 119 33303.22 265.74 2384.68 39.10 2010-04-29 01:51:19.000 119 33303.25 265.77 2384.72 39.10 2010-04-29 01:51:20.000 119 33303.14 265.77 2384.67 39.10 2010-04-29 01:51:21.000 119 33303.31 265.79 2384.72 39.10 2010-04-29 01:51:22.000 119 33303.22 265.78 2384.68 39.10 2010-04-29 01:51:23.000 119 33303.18 265.79 2384.62 39.09 2010-04-29 01:51:24.000 119 33303.20 265.76 2384.67 39.10 2010-04-29 01:51:25.000 119 33303.25 265.85 2384.75 39.10 2010-04-29 01:51:26.000 119 33303.22 265.82 2384.69 39.10 2010-04-29 01:51:27.000 119 33303.22 265.83 2384.66 39.10 2010-04-29 01:51:28.000 119 33303.21 265.83 2384.60 39.09 2010-04-29 01:51:29.000 119 33303.22 265.80 2384.60 39.10 2010-04-29 01:51:30.000 119 33303.23 265.80 2384.77 39.10 2010-04-29 01:51:31.000 119 33303.16 265.83 2384.65 39.10 2010-04-29 01:51:32.000 119 33303.13 265.83 2384.67 39.10 2010-04-29 01:51:33.000 119 33303.14 265.85 2384.67 39.10 2010-04-29 01:51:34.000 119 33303.19 265.84 2384.67 39.10 2010-04-29 01:51:35.000 119 33303.15 265.74 2384.72 39.09 2010-04-29 01:51:36.000 119 33303.19 265.84 2384.61 39.09 2010-04-29 01:51:37.000 119 33303.14 265.80 2384.76 39.09 2010-04-29 01:51:38.000 119 33303.22 265.80 2384.76 39.09 2010-04-29 01:51:39.000 119 33303.20 265.82 2384.67 39.10 2010-04-29 01:51:40.000 119 33303.12 265.83 2384.65 39.10 2010-04-29 01:51:41.000 119 33303.10 265.80 2384.66 39.10 2010-04-29 01:51:42.000 119 33303.10 265.83 2384.67 39.10 2010-04-29 01:51:43.000 119 33303.01 265.86 2384.70 39.09 2010-04-29 01:51:44.000 119 33302.99 265.86 2384.65 39.09 2010-04-29 01:51:45.000 119 33303.09 265.81 2384.74 39.09 2010-04-29 01:51:46.000 119 33303.06 265.79 2384.67 39.10 2010-04-29 01:51:47.000 119 33303.10 265.82 2384.63 39.10 2010-04-29 01:51:48.000 119 33302.93 265.87 2384.76 39.10 2010-04-29 01:51:49.000 119 33303.04 265.84 2384.72 39.10 2010-04-29 01:51:50.000 119 33302.99 265.80 2384.76 39.10 2010-04-29 01:51:51.000 119 33302.98 265.82 2384.65 39.10 2010-04-29 01:51:52.000 119 33302.99 265.82 2384.71 39.10 2010-04-29 01:51:53.000 119 33303.08 265.83 2384.61 39.10 2010-04-29 01:51:54.000 119 33303.14 265.76 2384.70 39.10 2010-04-29 01:51:55.000 119 33303.03 265.74 2384.68 39.10 2010-04-29 01:51:56.000 119 33303.05 265.79 2384.72 39.10 2010-04-29 01:51:57.000 119 33302.96 265.79 2384.67 39.10 2010-04-29 01:51:58.000 119 33303.02 265.82 2384.72 39.10 2010-04-29 01:51:59.000 119 33303.02 265.77 2384.66 39.09 2010-04-29 01:52:00.000 119 33302.97 265.76 2384.70 39.10 2010-04-29 01:52:01.000 119 33303.10 265.75 2384.67 39.10 2010-04-29 01:52:02.000 119 33303.07 265.72 2384.59 39.10 2010-04-29 01:52:03.000 119 33303.14 265.76 2384.66 39.10 2010-04-29 01:52:04.000 119 33303.02 265.80 2384.67 39.09 2010-04-29 01:52:05.000 119 33303.02 265.79 2384.66 39.10 2010-04-29 01:52:06.000 119 33303.05 265.77 2384.66 39.10 2010-04-29 01:52:07.000 119 33303.00 265.73 2384.64 39.10 2010-04-29 01:52:08.000 119 33303.01 265.74 2384.67 39.10 2010-04-29 01:52:09.000 119 33303.08 265.75 2384.66 39.10 2010-04-29 01:52:10.000 119 33303.03 265.77 2384.66 39.10 2010-04-29 01:52:11.000 119 33302.91 265.76 2384.68 39.10 2010-04-29 01:52:12.000 119 33302.93 265.79 2384.58 39.10 2010-04-29 01:52:13.000 119 33302.97 265.81 2384.61 39.10 2010-04-29 01:52:14.000 119 33302.95 265.80 2384.60 39.10 2010-04-29 01:52:15.000 119 33302.91 265.82 2384.68 39.10 2010-04-29 01:52:16.000 119 33302.90 265.80 2384.54 39.10 2010-04-29 01:52:17.000 119 33302.75 265.83 2384.58 39.10 2010-04-29 01:52:18.000 119 33302.83 265.81 2384.64 39.10 2010-04-29 01:52:19.000 119 33302.74 265.84 2384.66 39.10 2010-04-29 01:52:20.000 119 33302.70 265.83 2384.58 39.10 2010-04-29 01:52:21.000 119 33302.73 265.88 2384.67 39.10 2010-04-29 01:52:22.000 119 33302.75 265.90 2384.62 39.10 2010-04-29 01:52:23.000 119 33302.64 265.91 2384.64 39.10 2010-04-29 01:52:24.000 119 33302.60 265.93 2384.64 39.10 2010-04-29 01:52:25.000 119 33302.62 265.92 2384.67 39.10 2010-04-29 01:52:26.000 119 33302.53 265.96 2384.68 39.10 2010-04-29 01:52:27.000 119 33302.53 265.97 2384.66 39.10 2010-04-29 01:52:28.000 119 33302.55 265.96 2384.68 39.10 2010-04-29 01:52:29.000 119 33302.32 266.05 2384.68 39.10 2010-04-29 01:52:30.000 119 33302.41 265.99 2384.66 39.10 2010-04-29 01:52:31.000 119 33302.41 266.06 2384.60 39.10 2010-04-29 01:52:32.000 119 33302.40 266.07 2384.73 39.10 2010-04-29 01:52:33.000 119 33302.36 266.02 2384.70 39.10 2010-04-29 01:52:34.000 119 33302.36 266.03 2384.76 39.10 2010-04-29 01:52:35.000 119 33302.34 266.07 2384.78 39.10 2010-04-29 01:52:36.000 119 33302.29 266.07 2384.79 39.10 2010-04-29 01:52:37.000 119 33302.32 266.06 2384.78 39.10 2010-04-29 01:52:38.000 119 33302.28 266.03 2384.75 39.10 2010-04-29 01:52:39.000 119 33302.34 266.04 2384.78 39.10 2010-04-29 01:52:40.000 119 33302.29 266.08 2384.77 39.10 2010-04-29 01:52:41.000 119 33302.23 266.06 2384.74 39.10 2010-04-29 01:52:42.000 119 33302.28 266.04 2384.73 39.10 2010-04-29 01:52:43.000 119 33302.35 266.06 2384.82 39.10 2010-04-29 01:52:44.000 119 33302.32 266.04 2384.78 39.10 2010-04-29 01:52:45.000 119 33302.33 266.04 2384.78 39.10 2010-04-29 01:52:46.000 119 33302.39 266.04 2384.74 39.10 2010-04-29 01:52:47.000 119 33302.37 266.02 2384.83 39.10 2010-04-29 01:52:48.000 119 33302.41 266.01 2384.83 39.10 2010-04-29 01:52:49.000 119 33302.38 265.96 2384.84 39.10 2010-04-29 01:52:50.000 119 33302.35 266.00 2384.83 39.10 2010-04-29 01:52:51.000 119 33302.45 266.07 2384.88 39.10 2010-04-29 01:52:52.000 119 33302.42 265.96 2384.82 39.10 2010-04-29 01:52:53.000 119 33302.46 266.00 2384.89 39.10 2010-04-29 01:52:54.000 119 33302.46 265.98 2384.84 39.10 2010-04-29 01:52:55.000 119 33302.58 265.94 2384.76 39.10 2010-04-29 01:52:56.000 119 33302.56 265.96 2384.75 39.10 2010-04-29 01:52:57.000 119 33302.63 265.94 2384.89 39.10 2010-04-29 01:52:58.000 119 33302.63 265.94 2384.77 39.10 2010-04-29 01:52:59.000 119 33302.60 265.89 2384.80 39.10 2010-04-29 01:53:00.000 119 33302.59 265.89 2384.89 39.10 2010-04-29 01:53:01.000 119 33302.68 265.90 2384.76 39.10 2010-04-29 01:53:02.000 119 33302.76 265.89 2384.73 39.10 2010-04-29 01:53:03.000 119 33302.62 265.91 2384.79 39.10 2010-04-29 01:53:04.000 119 33302.81 265.88 2384.78 39.10 2010-04-29 01:53:05.000 119 33302.66 265.89 2384.80 39.10 2010-04-29 01:53:06.000 119 33302.81 265.88 2384.83 39.10 2010-04-29 01:53:07.000 119 33302.75 265.96 2384.83 39.10 2010-04-29 01:53:08.000 119 33302.75 265.94 2384.76 39.10 2010-04-29 01:53:09.000 119 33302.74 265.91 2384.70 39.10 2010-04-29 01:53:10.000 119 33302.76 265.95 2384.72 39.10 2010-04-29 01:53:11.000 119 33302.75 265.96 2384.70 39.10 2010-04-29 01:53:12.000 119 33302.82 265.93 2384.68 39.10 2010-04-29 01:53:13.000 119 33302.75 265.93 2384.67 39.10 2010-04-29 01:53:14.000 119 33302.74 265.94 2384.69 39.10 2010-04-29 01:53:15.000 119 33302.79 265.94 2384.64 39.10 2010-04-29 01:53:16.000 119 33302.78 265.97 2384.63 39.10 2010-04-29 01:53:17.000 119 33302.84 265.96 2384.68 39.10 2010-04-29 01:53:18.000 119 33302.76 266.00 2384.67 39.10 2010-04-29 01:53:19.000 119 33302.70 266.02 2384.65 39.10 2010-04-29 01:53:20.000 119 33302.71 265.97 2384.59 39.10 2010-04-29 01:53:21.000 119 33302.76 265.98 2384.63 39.10 2010-04-29 01:53:22.000 119 33302.65 265.98 2384.60 39.10 2010-04-29 01:53:23.000 119 33302.62 266.03 2384.61 39.10 2010-04-29 01:53:24.000 119 33302.74 266.06 2384.64 39.10 2010-04-29 01:53:25.000 119 33302.58 266.01 2384.63 39.10 2010-04-29 01:53:26.000 119 33302.64 266.03 2384.64 39.10 2010-04-29 01:53:27.000 119 33302.70 266.02 2384.59 39.10 2010-04-29 01:53:28.000 119 33302.66 266.06 2384.60 39.10 2010-04-29 01:53:29.000 119 33302.59 266.07 2384.61 39.10 2010-04-29 01:53:30.000 119 33302.53 266.13 2384.66 39.10 2010-04-29 01:53:31.000 119 33302.54 266.10 2384.63 39.10 2010-04-29 01:53:32.000 119 33302.49 266.07 2384.64 39.10 2010-04-29 01:53:33.000 119 33302.56 266.12 2384.66 39.10 2010-04-29 01:53:34.000 119 33302.52 266.11 2384.68 39.10 2010-04-29 01:53:35.000 119 33302.44 266.09 2384.64 39.10 2010-04-29 01:53:36.000 119 33302.45 266.10 2384.71 39.10 2010-04-29 01:53:37.000 119 33302.54 266.13 2384.74 39.10 2010-04-29 01:53:38.000 119 33302.51 266.11 2384.66 39.10 2010-04-29 01:53:39.000 119 33302.46 266.11 2384.61 39.10 2010-04-29 01:53:40.000 119 33302.48 266.11 2384.64 39.10 2010-04-29 01:53:41.000 119 33302.47 266.10 2384.73 39.10 2010-04-29 01:53:42.000 119 33302.51 266.07 2384.68 39.10 2010-04-29 01:53:43.000 119 33302.36 266.11 2384.68 39.10 2010-04-29 01:53:44.000 119 33302.46 266.09 2384.68 39.10 2010-04-29 01:53:45.000 119 33302.48 266.10 2384.72 39.10 2010-04-29 01:53:46.000 119 33302.46 266.09 2384.67 39.10 2010-04-29 01:53:47.000 119 33302.56 266.08 2384.68 39.10 2010-04-29 01:53:48.000 119 33302.38 266.05 2384.79 39.10 2010-04-29 01:53:49.000 119 33302.63 266.05 2384.70 39.10 2010-04-29 01:53:50.000 119 33302.52 266.03 2384.70 39.10 2010-04-29 01:53:51.000 119 33302.48 266.07 2384.76 39.10 2010-04-29 01:53:52.000 119 33302.58 266.02 2384.61 39.10 2010-04-29 01:53:53.000 119 33302.60 266.05 2384.73 39.10 2010-04-29 01:53:54.000 119 33302.60 266.02 2384.74 39.10 2010-04-29 01:53:55.000 119 33302.54 266.01 2384.64 39.10 2010-04-29 01:53:56.000 119 33302.59 265.96 2384.69 39.10 2010-04-29 01:53:57.000 119 33302.63 266.00 2384.67 39.10 2010-04-29 01:53:58.000 119 33302.66 265.95 2384.74 39.10 2010-04-29 01:53:59.000 119 33302.70 266.00 2384.71 39.10 2010-04-29 01:54:00.000 119 33302.71 265.95 2384.73 39.10 2010-04-29 01:54:01.000 119 33302.85 265.93 2384.65 39.10 2010-04-29 01:54:02.000 119 33302.76 265.93 2384.66 39.10 2010-04-29 01:54:03.000 119 33302.76 265.89 2384.66 39.10 2010-04-29 01:54:04.000 119 33302.90 265.88 2384.67 39.10 2010-04-29 01:54:05.000 119 33302.87 265.91 2384.60 39.10 2010-04-29 01:54:06.000 119 33302.88 265.90 2384.65 39.10 2010-04-29 01:54:07.000 119 33302.95 265.91 2384.68 39.10 2010-04-29 01:54:08.000 119 33302.91 265.92 2384.61 39.10 2010-04-29 01:54:09.000 119 33302.89 265.86 2384.58 39.10 2010-04-29 01:54:10.000 119 33302.88 265.89 2384.58 39.10 2010-04-29 01:54:11.000 119 33302.85 265.86 2384.55 39.10 2010-04-29 01:54:12.000 119 33302.88 265.85 2384.61 39.10 2010-04-29 01:54:13.000 119 33302.95 265.90 2384.45 39.10 2010-04-29 01:54:14.000 119 33302.82 265.92 2384.51 39.10 2010-04-29 01:54:15.000 119 33302.94 265.86 2384.46 39.10 2010-04-29 01:54:16.000 119 33302.95 265.90 2384.57 39.10 2010-04-29 01:54:17.000 119 33302.97 265.90 2384.57 39.10 2010-04-29 01:54:18.000 119 33302.99 265.91 2384.55 39.10 2010-04-29 01:54:19.000 119 33302.95 265.87 2384.61 39.10 2010-04-29 01:54:20.000 119 33302.97 265.87 2384.57 39.10 2010-04-29 01:54:21.000 119 33302.98 265.88 2384.58 39.10 2010-04-29 01:54:22.000 119 33302.97 265.90 2384.49 39.10 2010-04-29 01:54:23.000 119 33303.00 265.91 2384.55 39.10 2010-04-29 01:54:24.000 119 33302.91 265.88 2384.48 39.10 2010-04-29 01:54:25.000 119 33303.03 265.89 2384.51 39.10 2010-04-29 01:54:26.000 119 33302.94 265.94 2384.43 39.10 2010-04-29 01:54:27.000 119 33302.96 265.94 2384.48 39.10 2010-04-29 01:54:28.000 119 33302.90 265.90 2384.46 39.10 2010-04-29 01:54:29.000 119 33303.00 265.88 2384.48 39.10 2010-04-29 01:54:30.000 119 33302.95 265.90 2384.43 39.10 2010-04-29 01:54:31.000 119 33302.82 265.94 2384.41 39.10 2010-04-29 01:54:32.000 119 33302.84 265.95 2384.39 39.10 2010-04-29 01:54:33.000 119 33302.92 265.97 2384.46 39.10 2010-04-29 01:54:34.000 119 33302.85 265.96 2384.52 39.10 2010-04-29 01:54:35.000 119 33302.91 265.99 2384.42 39.10 2010-04-29 01:54:36.000 119 33302.85 265.94 2384.48 39.10 2010-04-29 01:54:37.000 119 33302.75 265.96 2384.48 39.10 2010-04-29 01:54:38.000 119 33302.72 265.98 2384.45 39.10 2010-04-29 01:54:39.000 119 33302.81 265.99 2384.49 39.10 2010-04-29 01:54:40.000 119 33302.67 265.99 2384.55 39.10 2010-04-29 01:54:41.000 119 33302.70 266.05 2384.53 39.10 2010-04-29 01:54:42.000 119 33302.72 266.02 2384.56 39.10 2010-04-29 01:54:43.000 119 33302.81 266.02 2384.54 39.10 2010-04-29 01:54:44.000 119 33302.68 266.04 2384.48 39.10 2010-04-29 01:54:45.000 119 33302.65 266.07 2384.62 39.10 2010-04-29 01:54:46.000 119 33302.63 266.11 2384.52 39.10 2010-04-29 01:54:47.000 119 33302.60 266.10 2384.48 39.10 2010-04-29 01:54:48.000 119 33302.54 266.11 2384.51 39.10 2010-04-29 01:54:49.000 119 33302.54 266.14 2384.46 39.10 2010-04-29 01:54:50.000 119 33302.54 266.13 2384.44 39.10 2010-04-29 01:54:51.000 119 33302.50 266.13 2384.52 39.10 2010-04-29 01:54:52.000 119 33302.59 266.13 2384.61 39.10 2010-04-29 01:54:53.000 119 33302.61 266.10 2384.55 39.10 2010-04-29 01:54:54.000 119 33302.48 266.15 2384.56 39.10 2010-04-29 01:54:55.000 119 33302.50 266.14 2384.58 39.10 2010-04-29 01:54:56.000 119 33302.57 266.14 2384.55 39.10 2010-04-29 01:54:57.000 119 33302.52 266.16 2384.51 39.10 2010-04-29 01:54:58.000 119 33302.52 266.19 2384.59 39.10 2010-04-29 01:54:59.000 119 33302.51 266.20 2384.61 39.10 2010-04-29 01:55:00.000 119 33302.56 266.16 2384.62 39.10 2010-04-29 01:55:01.000 119 33302.58 266.17 2384.63 39.10 2010-04-29 01:55:02.000 119 33302.46 266.15 2384.58 39.10 2010-04-29 01:55:03.000 119 33302.67 266.14 2384.66 39.10 2010-04-29 01:55:04.000 119 33302.51 266.15 2384.67 39.10 2010-04-29 01:55:05.000 119 33302.64 266.18 2384.66 39.10 2010-04-29 01:55:06.000 119 33302.69 266.13 2384.66 39.10 2010-04-29 01:55:07.000 119 33302.65 266.13 2384.62 39.10 2010-04-29 01:55:08.000 119 33302.58 266.13 2384.64 39.10 2010-04-29 01:55:09.000 119 33302.65 266.12 2384.63 39.10 2010-04-29 01:55:10.000 119 33302.64 266.14 2384.70 39.10 2010-04-29 01:55:11.000 119 33302.72 266.16 2384.67 39.10 2010-04-29 01:55:12.000 119 33302.68 266.17 2384.68 39.10 2010-04-29 01:55:13.000 119 33302.73 266.13 2384.66 39.10 2010-04-29 01:55:14.000 119 33302.69 266.14 2384.60 39.10 2010-04-29 01:55:15.000 119 33302.69 266.13 2384.68 39.10 2010-04-29 01:55:16.000 119 33302.82 266.11 2384.65 39.10 2010-04-29 01:55:17.000 119 33302.70 266.11 2384.67 39.10 2010-04-29 01:55:18.000 119 33302.93 266.14 2384.73 39.10 2010-04-29 01:55:19.000 119 33302.73 266.09 2384.63 39.10 2010-04-29 01:55:20.000 119 33302.75 266.11 2384.60 39.10 2010-04-29 01:55:21.000 119 33302.85 266.10 2384.66 39.10 2010-04-29 01:55:22.000 119 33302.84 266.09 2384.59 39.10 2010-04-29 01:55:23.000 119 33302.89 266.11 2384.60 39.10 2010-04-29 01:55:24.000 119 33302.97 266.12 2384.69 39.10 2010-04-29 01:55:25.000 119 33302.88 266.12 2384.59 39.10 2010-04-29 01:55:26.000 119 33302.87 266.07 2384.55 39.10 2010-04-29 01:55:27.000 119 33302.91 266.07 2384.62 39.10 2010-04-29 01:55:28.000 119 33303.00 266.07 2384.55 39.10 2010-04-29 01:55:29.000 119 33303.04 266.03 2384.60 39.10 2010-04-29 01:55:30.000 119 33303.01 266.08 2384.61 39.10 2010-04-29 01:55:31.000 119 33303.06 266.07 2384.58 39.10 2010-04-29 01:55:32.000 119 33303.04 266.01 2384.59 39.10 2010-04-29 01:55:33.000 119 33303.14 266.01 2384.48 39.10 2010-04-29 01:55:34.000 119 33303.23 266.03 2384.53 39.10 2010-04-29 01:55:35.000 119 33303.17 266.02 2384.55 39.10 2010-04-29 01:55:36.000 119 33303.16 265.98 2384.56 39.10 2010-04-29 01:55:37.000 119 33303.16 266.03 2384.51 39.10 2010-04-29 01:55:38.000 119 33303.19 266.00 2384.50 39.10 2010-04-29 01:55:39.000 119 33303.19 266.02 2384.55 39.10 2010-04-29 01:55:40.000 119 33303.23 265.96 2384.57 39.10 2010-04-29 01:55:41.000 119 33303.20 266.02 2384.49 39.10 2010-04-29 01:55:42.000 119 33303.20 266.00 2384.39 39.10 2010-04-29 01:55:43.000 119 33303.20 265.97 2384.44 39.10 2010-04-29 01:55:44.000 119 33303.18 265.98 2384.45 39.10 2010-04-29 01:55:45.000 119 33303.21 266.00 2384.47 39.10 2010-04-29 01:55:46.000 119 33303.21 266.00 2384.39 39.10 2010-04-29 01:55:47.000 119 33303.13 265.98 2384.41 39.10 2010-04-29 01:55:48.000 119 33303.20 265.99 2384.49 39.10 2010-04-29 01:55:49.000 119 33303.20 266.02 2384.43 39.10 2010-04-29 01:55:50.000 119 33303.22 266.01 2384.43 39.10 2010-04-29 01:55:51.000 119 33303.18 266.03 2384.42 39.10 2010-04-29 01:55:52.000 119 33303.21 266.03 2384.48 39.10 2010-04-29 01:55:53.000 119 33303.30 266.02 2384.41 39.10 2010-04-29 01:55:54.000 119 33303.16 266.02 2384.48 39.10 2010-04-29 01:55:55.000 119 33303.25 266.07 2384.43 39.10 2010-04-29 01:55:56.000 119 33303.10 266.09 2384.41 39.10 2010-04-29 01:55:57.000 119 33303.13 266.02 2384.47 39.10 2010-04-29 01:55:58.000 119 33303.13 266.08 2384.42 39.10 2010-04-29 01:55:59.000 119 33303.10 266.13 2384.47 39.10 2010-04-29 01:56:00.000 119 33303.13 266.11 2384.48 39.10 2010-04-29 01:56:01.000 119 33303.01 266.08 2384.43 39.10 2010-04-29 01:56:02.000 119 33303.04 266.06 2384.47 39.10 2010-04-29 01:56:03.000 119 33303.07 266.10 2384.43 39.10 2010-04-29 01:56:04.000 119 33303.04 266.15 2384.46 39.10 2010-04-29 01:56:05.000 119 33302.99 266.08 2384.33 39.10 2010-04-29 01:56:06.000 119 33303.06 266.11 2384.45 39.10 2010-04-29 01:56:07.000 119 33302.97 266.09 2384.47 39.10 2010-04-29 01:56:08.000 119 33302.97 266.11 2384.43 39.10 2010-04-29 01:56:09.000 119 33302.98 266.15 2384.46 39.10 2010-04-29 01:56:10.000 119 33302.89 266.13 2384.47 39.10 2010-04-29 01:56:11.000 119 33302.89 266.12 2384.54 39.10 2010-04-29 01:56:12.000 119 33302.89 266.17 2384.45 39.10 2010-04-29 01:56:13.000 119 33302.89 266.14 2384.46 39.10 2010-04-29 01:56:14.000 119 33302.91 266.13 2384.48 39.10 2010-04-29 01:56:15.000 119 33302.93 266.19 2384.48 39.10 2010-04-29 01:56:16.000 119 33302.88 266.22 2384.54 39.10 2010-04-29 01:56:17.000 119 33302.92 266.13 2384.45 39.10 2010-04-29 01:56:18.000 119 33302.88 266.17 2384.54 39.10 2010-04-29 01:56:19.000 119 33302.86 266.18 2384.55 39.10 2010-04-29 01:56:20.000 119 33302.82 266.14 2384.48 39.10 2010-04-29 01:56:21.000 119 33302.76 266.17 2384.52 39.10 2010-04-29 01:56:22.000 119 33302.85 266.20 2384.57 39.10 2010-04-29 01:56:23.000 119 33302.89 266.16 2384.51 39.10 2010-04-29 01:56:24.000 119 33302.81 266.16 2384.46 39.10 2010-04-29 01:56:25.000 119 33302.83 266.17 2384.48 39.10 2010-04-29 01:56:26.000 119 33302.84 266.18 2384.48 39.10 2010-04-29 01:56:27.000 119 33302.86 266.18 2384.56 39.10 2010-04-29 01:56:28.000 119 33302.85 266.17 2384.53 39.10 2010-04-29 01:56:29.000 119 33302.83 266.19 2384.51 39.10 2010-04-29 01:56:30.000 119 33302.89 266.19 2384.60 39.10 2010-04-29 01:56:31.000 119 33302.83 266.21 2384.53 39.10 2010-04-29 01:56:32.000 119 33302.93 266.16 2384.55 39.10 2010-04-29 01:56:33.000 119 33302.97 266.18 2384.64 39.10 2010-04-29 01:56:34.000 119 33302.94 266.18 2384.54 39.10 2010-04-29 01:56:35.000 119 33303.10 266.18 2384.64 39.10 2010-04-29 01:56:36.000 119 33302.89 266.13 2384.62 39.10 2010-04-29 01:56:37.000 119 33303.04 266.17 2384.60 39.10 2010-04-29 01:56:38.000 119 33302.96 266.15 2384.58 39.10 2010-04-29 01:56:39.000 119 33303.11 266.16 2384.59 39.10 2010-04-29 01:56:40.000 119 33303.04 266.15 2384.57 39.10 2010-04-29 01:56:41.000 119 33303.20 266.13 2384.49 39.10 2010-04-29 01:56:42.000 119 33303.11 266.14 2384.51 39.10 2010-04-29 01:56:43.000 119 33303.13 266.11 2384.53 39.10 2010-04-29 01:56:44.000 119 33303.11 266.11 2384.48 39.10 2010-04-29 01:56:45.000 119 33303.19 266.10 2384.50 39.10 2010-04-29 01:56:46.000 119 33303.18 266.12 2384.55 39.10 2010-04-29 01:56:47.000 119 33303.32 266.07 2384.54 39.10 2010-04-29 01:56:48.000 119 33303.24 266.11 2384.54 39.10 2010-04-29 01:56:49.000 119 33303.25 266.02 2384.47 39.10 2010-04-29 01:56:50.000 119 33303.20 266.03 2384.48 39.10 2010-04-29 01:56:51.000 119 33303.32 266.08 2384.47 39.10 2010-04-29 01:56:52.000 119 33303.28 266.08 2384.44 39.10 2010-04-29 01:56:53.000 119 33303.36 266.07 2384.51 39.10 2010-04-29 01:56:54.000 119 33303.34 266.05 2384.45 39.10 2010-04-29 01:56:55.000 119 33303.29 266.10 2384.47 39.10 2010-04-29 01:56:56.000 119 33303.29 266.04 2384.48 39.10 2010-04-29 01:56:57.000 119 33303.30 266.03 2384.52 39.10 2010-04-29 01:56:58.000 119 33303.42 266.03 2384.50 39.10 2010-04-29 01:56:59.000 119 33303.43 266.01 2384.52 39.10 2010-04-29 01:57:00.000 119 33303.35 266.04 2384.44 39.10 2010-04-29 01:57:01.000 119 33303.50 266.03 2384.47 39.10 2010-04-29 01:57:02.000 119 33303.36 266.01 2384.47 39.10 2010-04-29 01:57:03.000 119 33303.43 266.01 2384.42 39.10 2010-04-29 01:57:04.000 119 33303.47 265.99 2384.40 39.10 2010-04-29 01:57:05.000 119 33303.44 265.93 2384.41 39.10 2010-04-29 01:57:06.000 119 33303.46 265.98 2384.43 39.10 2010-04-29 01:57:07.000 119 33303.45 265.99 2384.36 39.10 2010-04-29 01:57:08.000 119 33303.47 265.95 2384.42 39.10 2010-04-29 01:57:09.000 119 33303.44 265.91 2384.45 39.10 2010-04-29 01:57:10.000 119 33303.42 265.93 2384.49 39.10 2010-04-29 01:57:11.000 119 33303.49 265.95 2384.39 39.10 2010-04-29 01:57:12.000 119 33303.43 265.91 2384.33 39.10 2010-04-29 01:57:13.000 119 33303.46 265.92 2384.28 39.10 2010-04-29 01:57:14.000 119 33303.51 265.92 2384.23 39.10 2010-04-29 01:57:15.000 119 33303.47 265.90 2384.39 39.10 2010-04-29 01:57:16.000 119 33303.43 265.93 2384.43 39.10 2010-04-29 01:57:17.000 119 33303.42 265.89 2384.36 39.10 2010-04-29 01:57:18.000 119 33303.41 265.89 2384.35 39.10 2010-04-29 01:57:19.000 119 33303.31 265.88 2384.36 39.10 2010-04-29 01:57:20.000 119 33303.37 265.84 2384.32 39.10 2010-04-29 01:57:21.000 119 33303.34 265.94 2384.35 39.10 2010-04-29 01:57:22.000 119 33303.33 265.93 2384.35 39.10 2010-04-29 01:57:23.000 119 33303.17 265.91 2384.32 39.10 2010-04-29 01:57:24.000 119 33303.31 265.95 2384.29 39.10 2010-04-29 01:57:25.000 119 33303.28 265.92 2384.33 39.10 2010-04-29 01:57:26.000 119 33303.20 265.90 2384.28 39.10 2010-04-29 01:57:27.000 119 33303.23 265.96 2384.36 39.10 2010-04-29 01:57:28.000 119 33303.13 265.95 2384.37 39.10 2010-04-29 01:57:29.000 119 33303.00 265.92 2384.27 39.10 2010-04-29 01:57:30.000 119 33303.11 265.98 2384.41 39.10 2010-04-29 01:57:31.000 119 33303.06 266.00 2384.41 39.10 2010-04-29 01:57:32.000 119 33302.96 266.00 2384.37 39.10 2010-04-29 01:57:33.000 119 33302.91 265.97 2384.43 39.10 2010-04-29 01:57:34.000 119 33302.98 265.99 2384.36 39.10 2010-04-29 01:57:35.000 119 33302.95 266.02 2384.32 39.10 2010-04-29 01:57:36.000 119 33302.93 266.02 2384.49 39.10 2010-04-29 01:57:37.000 119 33302.83 265.99 2384.46 39.10 2010-04-29 01:57:38.000 119 33302.82 266.01 2384.48 39.10 2010-04-29 01:57:39.000 119 33302.78 266.05 2384.48 39.10 2010-04-29 01:57:40.000 119 33302.81 266.05 2384.48 39.10 2010-04-29 01:57:41.000 119 33302.66 266.01 2384.51 39.10 2010-04-29 01:57:42.000 119 33302.84 266.07 2384.52 39.10 2010-04-29 01:57:43.000 119 33302.67 266.03 2384.32 39.10 2010-04-29 01:57:44.000 119 33302.63 266.03 2384.38 39.10 2010-04-29 01:57:45.000 119 33302.64 266.05 2384.47 39.10 2010-04-29 01:57:46.000 119 33302.70 266.02 2384.48 39.10 2010-04-29 01:57:47.000 119 33302.72 266.05 2384.51 39.10 2010-04-29 01:57:48.000 119 33302.67 266.05 2384.49 39.10 2010-04-29 01:57:49.000 119 33302.58 266.08 2384.50 39.10 2010-04-29 01:57:50.000 119 33302.64 266.04 2384.49 39.10 2010-04-29 01:57:51.000 119 33302.66 266.05 2384.61 39.10 2010-04-29 01:57:52.000 119 33302.67 266.07 2384.54 39.10 2010-04-29 01:57:53.000 119 33302.76 266.05 2384.58 39.10 2010-04-29 01:57:54.000 119 33302.75 266.04 2384.54 39.10 2010-04-29 01:57:55.000 119 33302.80 266.04 2384.62 39.10 2010-04-29 01:57:56.000 119 33302.73 266.05 2384.55 39.10 2010-04-29 01:57:57.000 119 33302.66 265.98 2384.61 39.10 2010-04-29 01:57:58.000 119 33302.70 265.96 2384.51 39.10 2010-04-29 01:57:59.000 119 33302.74 266.03 2384.59 39.10 2010-04-29 01:58:00.000 119 33302.78 266.02 2384.51 39.10 2010-04-29 01:58:01.000 119 33302.82 266.00 2384.55 39.10 2010-04-29 01:58:02.000 119 33302.94 266.00 2384.61 39.10 2010-04-29 01:58:03.000 119 33302.83 265.92 2384.57 39.10 2010-04-29 01:58:04.000 119 33302.91 265.94 2384.51 39.10 2010-04-29 01:58:05.000 119 33302.86 265.95 2384.54 39.10 2010-04-29 01:58:06.000 119 33302.93 265.94 2384.57 39.10 2010-04-29 01:58:07.000 119 33302.95 265.92 2384.51 39.10 2010-04-29 01:58:08.000 119 33302.86 265.90 2384.61 39.10 2010-04-29 01:58:09.000 119 33302.95 265.90 2384.57 39.10 2010-04-29 01:58:10.000 119 33303.01 265.90 2384.62 39.10 2010-04-29 01:58:11.000 119 33303.10 265.91 2384.59 39.10 2010-04-29 01:58:12.000 119 33303.06 265.83 2384.53 39.10 2010-04-29 01:58:13.000 119 33303.12 265.88 2384.54 39.10 2010-04-29 01:58:14.000 119 33303.10 265.90 2384.60 39.10 2010-04-29 01:58:15.000 119 33303.04 265.88 2384.47 39.10 2010-04-29 01:58:16.000 119 33303.07 265.90 2384.54 39.10 2010-04-29 01:58:17.000 119 33303.08 265.88 2384.49 39.10 2010-04-29 01:58:18.000 119 33303.11 265.89 2384.58 39.10 2010-04-29 01:58:19.000 119 33303.21 265.88 2384.54 39.10 2010-04-29 01:58:20.000 119 33303.17 265.86 2384.47 39.10 2010-04-29 01:58:21.000 119 33303.16 265.85 2384.48 39.10 2010-04-29 01:58:22.000 119 33303.13 265.87 2384.50 39.10 2010-04-29 01:58:23.000 119 33303.13 265.87 2384.52 39.10 2010-04-29 01:58:24.000 119 33303.17 265.86 2384.54 39.10 2010-04-29 01:58:25.000 119 33303.19 265.87 2384.43 39.10 2010-04-29 01:58:26.000 119 33303.19 265.90 2384.45 39.10 2010-04-29 01:58:27.000 119 33303.16 265.88 2384.46 39.10 2010-04-29 01:58:28.000 119 33303.15 265.91 2384.46 39.10 2010-04-29 01:58:29.000 119 33303.06 265.93 2384.42 39.10 2010-04-29 01:58:30.000 119 33303.18 265.94 2384.47 39.10 2010-04-29 01:58:31.000 119 33303.13 265.89 2384.39 39.10 2010-04-29 01:58:32.000 119 33303.06 265.89 2384.37 39.10 2010-04-29 01:58:33.000 119 33303.07 265.96 2384.47 39.10 2010-04-29 01:58:34.000 119 33303.14 266.00 2384.34 39.10 2010-04-29 01:58:35.000 119 33303.04 265.98 2384.38 39.10 2010-04-29 01:58:36.000 119 33303.07 266.00 2384.45 39.10 2010-04-29 01:58:37.000 119 33302.96 266.00 2384.37 39.10 2010-04-29 01:58:38.000 119 33302.98 266.02 2384.39 39.10 2010-04-29 01:58:39.000 119 33303.06 266.02 2384.44 39.10 2010-04-29 01:58:40.000 119 33302.94 266.07 2384.43 39.10 2010-04-29 01:58:41.000 119 33302.95 266.06 2384.47 39.10 2010-04-29 01:58:42.000 119 33302.89 266.05 2384.49 39.10 2010-04-29 01:58:43.000 119 33302.85 266.06 2384.49 39.10 2010-04-29 01:58:44.000 119 33302.94 266.03 2384.47 39.10 2010-04-29 01:58:45.000 119 33302.92 266.07 2384.55 39.10 2010-04-29 01:58:46.000 119 33302.87 266.07 2384.51 39.10 2010-04-29 01:58:47.000 119 33302.83 266.11 2384.47 39.10 2010-04-29 01:58:48.000 119 33302.76 266.11 2384.49 39.10 2010-04-29 01:58:49.000 119 33302.75 266.14 2384.57 39.10 2010-04-29 01:58:50.000 119 33302.78 266.15 2384.50 39.10 2010-04-29 01:58:51.000 119 33302.83 266.13 2384.56 39.10 2010-04-29 01:58:52.000 119 33302.74 266.17 2384.48 39.10 2010-04-29 01:58:53.000 119 33302.59 266.13 2384.52 39.10 2010-04-29 01:58:54.000 119 33302.77 266.17 2384.52 39.10 2010-04-29 01:58:55.000 119 33302.62 266.17 2384.55 39.10 2010-04-29 01:58:56.000 119 33302.67 266.14 2384.58 39.10 2010-04-29 01:58:57.000 119 33302.69 266.16 2384.57 39.10 2010-04-29 01:58:58.000 119 33302.63 266.16 2384.60 39.10 2010-04-29 01:58:59.000 119 33302.64 266.17 2384.63 39.10 2010-04-29 01:59:00.000 119 33302.57 266.19 2384.60 39.10 2010-04-29 01:59:01.000 119 33302.60 266.18 2384.57 39.10 2010-04-29 01:59:02.000 119 33302.65 266.18 2384.63 39.10 2010-04-29 01:59:03.000 119 33302.63 266.17 2384.62 39.10 2010-04-29 01:59:04.000 119 33302.61 266.20 2384.61 39.10 2010-04-29 01:59:05.000 119 33302.67 266.20 2384.64 39.10 2010-04-29 01:59:06.000 119 33302.72 266.19 2384.64 39.10 2010-04-29 01:59:07.000 119 33302.72 266.19 2384.68 39.10 2010-04-29 01:59:08.000 119 33302.64 266.16 2384.68 39.10 2010-04-29 01:59:09.000 119 33302.66 266.18 2384.70 39.10 2010-04-29 01:59:10.000 119 33302.72 266.17 2384.69 39.10 2010-04-29 01:59:11.000 119 33302.83 266.19 2384.73 39.10 2010-04-29 01:59:12.000 119 33302.75 266.17 2384.77 39.10 2010-04-29 01:59:13.000 119 33302.73 266.16 2384.71 39.10 2010-04-29 01:59:14.000 119 33302.72 266.16 2384.73 39.10 2010-04-29 01:59:15.000 119 33302.78 266.11 2384.74 39.10 2010-04-29 01:59:16.000 119 33302.79 266.16 2384.64 39.10 2010-04-29 01:59:17.000 119 33302.74 266.20 2384.68 39.10 2010-04-29 01:59:18.000 119 33302.76 266.13 2384.70 39.10 2010-04-29 01:59:19.000 119 33302.79 266.14 2384.71 39.10 2010-04-29 01:59:20.000 119 33302.76 266.13 2384.72 39.10 2010-04-29 01:59:21.000 119 33302.86 266.15 2384.68 39.10 2010-04-29 01:59:22.000 119 33302.86 266.11 2384.77 39.10 2010-04-29 01:59:23.000 119 33302.89 266.12 2384.65 39.10 2010-04-29 01:59:24.000 119 33302.86 266.10 2384.61 39.10 2010-04-29 01:59:25.000 119 33302.95 266.11 2384.63 39.10 2010-04-29 01:59:26.000 119 33302.82 266.11 2384.64 39.10 2010-04-29 01:59:27.000 119 33302.83 266.12 2384.67 39.10 2010-04-29 01:59:28.000 119 33302.92 266.08 2384.69 39.10 2010-04-29 01:59:29.000 119 33302.81 266.10 2384.64 39.10 2010-04-29 01:59:30.000 119 33303.00 266.07 2384.61 39.10 2010-04-29 01:59:31.000 119 33302.99 266.08 2384.60 39.10 2010-04-29 01:59:32.000 119 33302.94 266.12 2384.59 39.10 2010-04-29 01:59:33.000 119 33303.01 266.07 2384.50 39.10 2010-04-29 01:59:34.000 119 33302.89 266.09 2384.59 39.10 2010-04-29 01:59:35.000 119 33302.98 266.06 2384.60 39.10 2010-04-29 01:59:36.000 119 33302.95 266.06 2384.57 39.10 2010-04-29 01:59:37.000 119 33302.95 266.08 2384.57 39.10 2010-04-29 01:59:38.000 119 33302.98 266.05 2384.55 39.10 2010-04-29 01:59:39.000 119 33302.94 266.10 2384.60 39.10 2010-04-29 01:59:40.000 119 33303.00 266.09 2384.54 39.10 2010-04-29 01:59:41.000 119 33302.97 266.10 2384.55 39.10 2010-04-29 01:59:42.000 119 33302.85 266.09 2384.58 39.10 2010-04-29 01:59:43.000 119 33302.99 266.11 2384.61 39.10 2010-04-29 01:59:44.000 119 33303.00 266.09 2384.56 39.10 2010-04-29 01:59:45.000 119 33303.04 266.10 2384.49 39.10 2010-04-29 01:59:46.000 119 33303.03 266.09 2384.57 39.10 2010-04-29 01:59:47.000 119 33303.00 266.13 2384.57 39.10 2010-04-29 01:59:48.000 119 33303.00 266.09 2384.51 39.10 2010-04-29 01:59:49.000 119 33302.92 266.07 2384.56 39.10 2010-04-29 01:59:50.000 119 33302.99 266.08 2384.53 39.10 2010-04-29 01:59:51.000 119 33302.96 266.11 2384.55 39.10 2010-04-29 01:59:52.000 119 33303.03 266.06 2384.52 39.10 2010-04-29 01:59:53.000 119 33302.90 266.06 2384.47 39.10 2010-04-29 01:59:54.000 119 33303.06 266.09 2384.56 39.10 2010-04-29 01:59:55.000 119 33302.98 266.07 2384.47 39.10 2010-04-29 01:59:56.000 119 33302.95 266.11 2384.45 39.10 2010-04-29 01:59:57.000 119 33302.98 266.10 2384.48 39.10 2010-04-29 01:59:58.000 119 33302.93 266.08 2384.45 39.10 2010-04-29 01:59:59.000 119 33302.98 266.10 2384.51 39.10 2010-04-29 02:00:00.000 119 33302.94 266.10 2384.54 39.10 2010-04-29 02:00:01.000 119 33303.07 266.07 2384.46 39.10 2010-04-29 02:00:02.000 119 33303.00 266.05 2384.40 39.10 2010-04-29 02:00:03.000 119 33303.06 266.02 2384.51 39.10 2010-04-29 02:00:04.000 119 33303.01 266.08 2384.57 39.10 2010-04-29 02:00:05.000 119 33303.06 266.01 2384.46 39.10 2010-04-29 02:00:06.000 119 33302.80 266.04 2384.47 39.10 2010-04-29 02:00:07.000 119 33303.01 266.05 2384.57 39.10 2010-04-29 02:00:08.000 119 33302.96 266.06 2384.48 39.10 2010-04-29 02:00:09.000 119 33303.01 266.06 2384.52 39.10 2010-04-29 02:00:10.000 119 33302.96 266.08 2384.54 39.10 2010-04-29 02:00:11.000 119 33302.94 266.00 2384.48 39.10 2010-04-29 02:00:12.000 119 33302.98 266.05 2384.47 39.10 2010-04-29 02:00:13.000 119 33302.95 266.03 2384.54 39.10 2010-04-29 02:00:14.000 119 33302.95 266.07 2384.50 39.10 2010-04-29 02:00:15.000 119 33303.00 266.05 2384.52 39.10 2010-04-29 02:00:16.000 119 33302.98 266.01 2384.46 39.10 2010-04-29 02:00:17.000 119 33302.94 266.03 2384.49 39.10 2010-04-29 02:00:18.000 119 33303.00 266.00 2384.54 39.10 2010-04-29 02:00:19.000 119 33302.94 266.05 2384.55 39.10 2010-04-29 02:00:20.000 119 33302.89 266.06 2384.55 39.10 2010-04-29 02:00:21.000 119 33302.88 266.04 2384.47 39.10 2010-04-29 02:00:22.000 119 33303.01 266.06 2384.49 39.10 2010-04-29 02:00:23.000 119 33302.90 266.08 2384.42 39.10 2010-04-29 02:00:24.000 119 33303.01 266.07 2384.50 39.10 2010-04-29 02:00:25.000 119 33302.92 266.04 2384.58 39.10 2010-04-29 02:00:26.000 119 33302.79 266.02 2384.57 39.10 2010-04-29 02:00:27.000 119 33302.82 266.07 2384.57 39.10 2010-04-29 02:00:28.000 119 33302.85 266.07 2384.55 39.10 2010-04-29 02:00:29.000 119 33302.84 266.08 2384.57 39.10 2010-04-29 02:00:30.000 119 33302.78 266.10 2384.47 39.10 2010-04-29 02:00:31.000 119 33302.82 266.09 2384.58 39.10 2010-04-29 02:00:32.000 119 33302.82 266.10 2384.54 39.10 2010-04-29 02:00:33.000 119 33302.76 266.06 2384.50 39.10 2010-04-29 02:00:34.000 119 33302.79 266.10 2384.60 39.10 2010-04-29 02:00:35.000 119 33302.90 266.08 2384.57 39.10 2010-04-29 02:00:36.000 119 33302.82 266.09 2384.48 39.10 2010-04-29 02:00:37.000 119 33302.70 266.13 2384.56 39.10 2010-04-29 02:00:38.000 119 33302.78 266.10 2384.56 39.10 2010-04-29 02:00:39.000 119 33302.72 266.08 2384.51 39.10 2010-04-29 02:00:40.000 119 33302.77 266.12 2384.57 39.10 2010-04-29 02:00:41.000 119 33302.73 266.12 2384.54 39.10 2010-04-29 02:00:42.000 119 33302.70 266.09 2384.59 39.10 2010-04-29 02:00:43.000 119 33302.65 266.11 2384.65 39.10 2010-04-29 02:00:44.000 119 33302.68 266.11 2384.66 39.10 2010-04-29 02:00:45.000 119 33302.70 266.13 2384.61 39.10 2010-04-29 02:00:46.000 119 33302.73 266.12 2384.62 39.10 2010-04-29 02:00:47.000 119 33302.78 266.08 2384.60 39.10 2010-04-29 02:00:48.000 119 33302.80 266.12 2384.54 39.10 2010-04-29 02:00:49.000 119 33302.76 266.12 2384.59 39.10 2010-04-29 02:00:50.000 119 33302.70 266.13 2384.62 39.10 2010-04-29 02:00:51.000 119 33302.73 266.11 2384.52 39.10 2010-04-29 02:00:52.000 119 33302.65 266.11 2384.63 39.10 2010-04-29 02:00:53.000 119 33302.67 266.11 2384.61 39.10 2010-04-29 02:00:54.000 119 33302.79 266.14 2384.54 39.10 2010-04-29 02:00:55.000 119 33302.68 266.15 2384.61 39.10 2010-04-29 02:00:56.000 119 33302.70 266.14 2384.59 39.10 2010-04-29 02:00:57.000 119 33302.70 266.13 2384.58 39.10 2010-04-29 02:00:58.000 119 33302.67 266.16 2384.61 39.10 2010-04-29 02:00:59.000 119 33302.72 266.18 2384.64 39.10 2010-04-29 02:01:00.000 119 33302.72 266.18 2384.62 39.10 2010-04-29 02:01:01.000 119 33302.79 266.17 2384.56 39.10 2010-04-29 02:01:02.000 119 33302.76 266.15 2384.63 39.10 2010-04-29 02:01:03.000 119 33302.81 266.13 2384.58 39.10 2010-04-29 02:01:04.000 119 33302.79 266.21 2384.55 39.10 2010-04-29 02:01:05.000 119 33302.72 266.14 2384.60 39.10 2010-04-29 02:01:06.000 119 33302.70 266.17 2384.58 39.10 2010-04-29 02:01:07.000 119 33302.83 266.14 2384.66 39.10 2010-04-29 02:01:08.000 119 33302.75 266.11 2384.60 39.10 2010-04-29 02:01:09.000 119 33302.78 266.09 2384.59 39.10 2010-04-29 02:01:10.000 119 33302.86 266.14 2384.60 39.10 2010-04-29 02:01:11.000 119 33302.83 266.15 2384.60 39.10 2010-04-29 02:01:12.000 119 33302.89 266.12 2384.51 39.10 2010-04-29 02:01:13.000 119 33302.84 266.16 2384.53 39.10 2010-04-29 02:01:14.000 119 33302.85 266.12 2384.54 39.10 2010-04-29 02:01:15.000 119 33302.80 266.15 2384.54 39.10 2010-04-29 02:01:16.000 119 33302.89 266.15 2384.56 39.10 2010-04-29 02:01:17.000 119 33302.88 266.17 2384.58 39.10 2010-04-29 02:01:18.000 119 33302.84 266.13 2384.61 39.10 2010-04-29 02:01:19.000 119 33302.88 266.13 2384.55 39.10 2010-04-29 02:01:20.000 119 33302.98 266.12 2384.51 39.10 2010-04-29 02:01:21.000 119 33302.96 266.14 2384.56 39.10 2010-04-29 02:01:22.000 119 33302.94 266.10 2384.58 39.10 2010-04-29 02:01:23.000 119 33302.92 266.13 2384.51 39.10 2010-04-29 02:01:24.000 119 33302.87 266.13 2384.67 39.10 2010-04-29 02:01:25.000 119 33302.98 266.13 2384.56 39.10 2010-04-29 02:01:26.000 119 33303.03 266.13 2384.63 39.10 2010-04-29 02:01:27.000 119 33302.95 266.11 2384.54 39.10 2010-04-29 02:01:28.000 119 33303.00 266.08 2384.54 39.10 2010-04-29 02:01:29.000 119 33303.09 266.10 2384.57 39.10 2010-04-29 02:01:30.000 119 33303.10 266.08 2384.59 39.10 2010-04-29 02:01:31.000 119 33303.08 266.08 2384.57 39.10 2010-04-29 02:01:32.000 119 33303.10 266.12 2384.53 39.10 2010-04-29 02:01:33.000 119 33303.08 266.10 2384.52 39.10 2010-04-29 02:01:34.000 119 33303.08 266.07 2384.51 39.10 2010-04-29 02:01:35.000 119 33303.11 266.07 2384.54 39.10 2010-04-29 02:01:36.000 119 33303.07 266.11 2384.49 39.10 2010-04-29 02:01:37.000 119 33303.06 266.11 2384.55 39.10 2010-04-29 02:01:38.000 119 33303.08 266.07 2384.49 39.10 2010-04-29 02:01:39.000 119 33303.14 266.09 2384.52 39.10 2010-04-29 02:01:40.000 119 33303.10 266.05 2384.56 39.10 2010-04-29 02:01:41.000 119 33303.14 266.05 2384.50 39.10 2010-04-29 02:01:42.000 119 33303.04 266.06 2384.49 39.10 2010-04-29 02:01:43.000 119 33303.14 266.05 2384.48 39.10 2010-04-29 02:01:44.000 119 33303.25 266.06 2384.53 39.10 2010-04-29 02:01:45.000 119 33303.11 266.03 2384.45 39.10 2010-04-29 02:01:46.000 119 33303.14 266.07 2384.48 39.10 2010-04-29 02:01:47.000 119 33303.13 266.02 2384.42 39.10 2010-04-29 02:01:48.000 119 33303.08 266.03 2384.51 39.10 2010-04-29 02:01:49.000 119 33303.02 266.01 2384.51 39.10 2010-04-29 02:01:50.000 119 33303.17 266.03 2384.49 39.10 2010-04-29 02:01:51.000 119 33303.08 266.03 2384.48 39.10 2010-04-29 02:01:52.000 119 33303.07 266.05 2384.52 39.10 2010-04-29 02:01:53.000 119 33303.14 266.01 2384.52 39.10 2010-04-29 02:01:54.000 119 33303.06 266.02 2384.48 39.10 2010-04-29 02:01:55.000 119 33303.09 266.04 2384.58 39.10 2010-04-29 02:01:56.000 119 33303.10 266.04 2384.52 39.10 2010-04-29 02:01:57.000 119 33302.97 266.00 2384.49 39.10 2010-04-29 02:01:58.000 119 33303.06 266.07 2384.43 39.10 2010-04-29 02:01:59.000 119 33303.07 266.02 2384.50 39.10 2010-04-29 02:02:00.000 119 33303.02 266.04 2384.54 39.10 2010-04-29 02:02:01.000 119 33303.11 266.04 2384.49 39.10 2010-04-29 02:02:02.000 119 33303.01 266.02 2384.49 39.10 2010-04-29 02:02:03.000 119 33302.96 266.04 2384.44 39.10 2010-04-29 02:02:04.000 119 33303.06 266.04 2384.45 39.10 2010-04-29 02:02:05.000 119 33302.99 266.10 2384.45 39.10 2010-04-29 02:02:06.000 119 33303.03 266.09 2384.48 39.10 2010-04-29 02:02:07.000 119 33303.03 266.08 2384.49 39.10 2010-04-29 02:02:08.000 119 33303.06 266.04 2384.49 39.10 2010-04-29 02:02:09.000 119 33303.04 266.04 2384.43 39.10 2010-04-29 02:02:10.000 119 33302.92 266.05 2384.54 39.10 2010-04-29 02:02:11.000 119 33303.05 266.07 2384.55 39.10 2010-04-29 02:02:12.000 119 33302.98 266.03 2384.46 39.10 2010-04-29 02:02:13.000 119 33302.98 266.06 2384.52 39.10 2010-04-29 02:02:14.000 119 33302.98 266.09 2384.51 39.10 2010-04-29 02:02:15.000 119 33303.03 266.06 2384.51 39.10 2010-04-29 02:02:16.000 119 33303.06 266.07 2384.48 39.10 2010-04-29 02:02:17.000 119 33303.00 266.10 2384.57 39.10 2010-04-29 02:02:18.000 119 33302.89 266.06 2384.50 39.10 2010-04-29 02:02:19.000 119 33302.97 266.06 2384.43 39.10 2010-04-29 02:02:20.000 119 33302.93 266.07 2384.53 39.10 2010-04-29 02:02:21.000 119 33303.01 266.06 2384.51 39.10 2010-04-29 02:02:22.000 119 33303.02 266.09 2384.55 39.10 2010-04-29 02:02:23.000 119 33303.03 266.06 2384.57 39.10 2010-04-29 02:02:24.000 119 33303.04 266.07 2384.48 39.10 2010-04-29 02:02:25.000 119 33303.03 266.08 2384.54 39.10 2010-04-29 02:02:26.000 119 33303.06 266.08 2384.55 39.10 2010-04-29 02:02:27.000 119 33303.11 266.06 2384.54 39.10 2010-04-29 02:02:28.000 119 33303.00 266.11 2384.55 39.10 2010-04-29 02:02:29.000 119 33302.92 266.10 2384.55 39.10 2010-04-29 02:02:30.000 119 33303.11 266.05 2384.52 39.10 2010-04-29 02:02:31.000 119 33303.04 266.11 2384.53 39.10 2010-04-29 02:02:32.000 119 33302.97 266.08 2384.60 39.10 2010-04-29 02:02:33.000 119 33303.04 266.08 2384.52 39.10 2010-04-29 02:02:34.000 119 33303.07 266.10 2384.50 39.10 2010-04-29 02:02:35.000 119 33303.10 266.10 2384.52 39.10 2010-04-29 02:02:36.000 119 33303.19 266.06 2384.54 39.10 2010-04-29 02:02:37.000 119 33303.07 266.03 2384.59 39.10 2010-04-29 02:02:38.000 119 33303.20 266.07 2384.56 39.10 2010-04-29 02:02:39.000 119 33303.14 266.03 2384.57 39.10 2010-04-29 02:02:40.000 119 33303.11 266.07 2384.55 39.10 2010-04-29 02:02:41.000 119 33303.11 266.09 2384.50 39.10 2010-04-29 02:02:42.000 119 33303.22 266.03 2384.61 39.10 2010-04-29 02:02:43.000 119 33303.15 266.06 2384.57 39.10 2010-04-29 02:02:44.000 119 33303.18 266.05 2384.48 39.10 2010-04-29 02:02:45.000 119 33303.19 266.06 2384.49 39.10 2010-04-29 02:02:46.000 119 33303.07 266.08 2384.56 39.10 2010-04-29 02:02:47.000 119 33303.22 266.06 2384.52 39.10 2010-04-29 02:02:48.000 119 33303.30 266.04 2384.52 39.10 2010-04-29 02:02:49.000 119 33303.26 266.04 2384.52 39.10 2010-04-29 02:02:50.000 119 33303.23 266.07 2384.54 39.10 2010-04-29 02:02:51.000 119 33303.34 266.09 2384.52 39.10 2010-04-29 02:02:52.000 119 33303.23 266.05 2384.60 39.10 2010-04-29 02:02:53.000 119 33303.27 266.05 2384.59 39.10 2010-04-29 02:02:54.000 119 33303.32 265.98 2384.52 39.10 2010-04-29 02:02:55.000 119 33303.29 266.05 2384.54 39.10 2010-04-29 02:02:56.000 119 33303.36 266.00 2384.53 39.10 2010-04-29 02:02:57.000 119 33303.36 266.00 2384.56 39.10 2010-04-29 02:02:58.000 119 33303.39 266.00 2384.57 39.10 2010-04-29 02:02:59.000 119 33303.46 266.00 2384.48 39.10 2010-04-29 02:03:00.000 119 33303.38 266.03 2384.49 39.10 2010-04-29 02:03:01.000 119 33303.51 265.97 2384.60 39.10 2010-04-29 02:03:02.000 119 33303.49 265.98 2384.61 39.10 2010-04-29 02:03:03.000 119 33303.42 265.95 2384.51 39.10 2010-04-29 02:03:04.000 119 33303.47 265.98 2384.49 39.10 2010-04-29 02:03:05.000 119 33303.49 265.90 2384.48 39.10 2010-04-29 02:03:06.000 119 33303.53 265.93 2384.58 39.10 2010-04-29 02:03:07.000 119 33303.32 265.96 2384.47 39.10 2010-04-29 02:03:08.000 119 33303.54 265.96 2384.50 39.10 2010-04-29 02:03:09.000 119 33303.49 265.99 2384.46 39.10 2010-04-29 02:03:10.000 119 33303.58 265.94 2384.43 39.10 2010-04-29 02:03:11.000 119 33303.50 265.92 2384.44 39.10 2010-04-29 02:03:12.000 119 33303.50 265.90 2384.52 39.10 2010-04-29 02:03:13.000 119 33303.59 265.90 2384.45 39.10 2010-04-29 02:03:14.000 119 33303.55 265.94 2384.50 39.10 2010-04-29 02:03:15.000 119 33303.54 265.91 2384.46 39.10 2010-04-29 02:03:16.000 119 33303.57 265.89 2384.38 39.10 2010-04-29 02:03:17.000 119 33303.64 265.91 2384.49 39.10 2010-04-29 02:03:18.000 119 33303.54 265.91 2384.47 39.10 2010-04-29 02:03:19.000 119 33303.65 265.92 2384.42 39.10 2010-04-29 02:03:20.000 119 33303.54 265.91 2384.42 39.10 2010-04-29 02:03:21.000 119 33303.51 265.88 2384.48 39.10 2010-04-29 02:03:22.000 119 33303.54 265.92 2384.39 39.10 2010-04-29 02:03:23.000 119 33303.61 265.89 2384.39 39.10 2010-04-29 02:03:24.000 119 33303.47 265.94 2384.39 39.10 2010-04-29 02:03:25.000 119 33303.55 265.91 2384.41 39.10 2010-04-29 02:03:26.000 119 33303.48 265.93 2384.49 39.10 2010-04-29 02:03:27.000 119 33303.54 265.94 2384.47 39.10 2010-04-29 02:03:28.000 119 33303.47 265.92 2384.44 39.10 2010-04-29 02:03:29.000 119 33303.44 265.94 2384.43 39.10 2010-04-29 02:03:30.000 119 33303.35 265.92 2384.54 39.10 2010-04-29 02:03:31.000 119 33303.43 265.91 2384.39 39.10 2010-04-29 02:03:32.000 119 33303.28 265.90 2384.41 39.10 2010-04-29 02:03:33.000 119 33303.32 265.89 2384.43 39.10 2010-04-29 02:03:34.000 119 33303.37 265.94 2384.50 39.10 2010-04-29 02:03:35.000 119 33303.32 265.89 2384.49 39.10 2010-04-29 02:03:36.000 119 33303.32 265.92 2384.48 39.10 2010-04-29 02:03:37.000 119 33303.28 265.95 2384.52 39.10 2010-04-29 02:03:38.000 119 33303.38 265.96 2384.55 39.10 2010-04-29 02:03:39.000 119 33303.27 265.98 2384.47 39.10 2010-04-29 02:03:40.000 119 33303.32 265.91 2384.49 39.10 2010-04-29 02:03:41.000 119 33303.31 265.92 2384.50 39.10 2010-04-29 02:03:42.000 119 33303.25 265.92 2384.52 39.10 2010-04-29 02:03:43.000 119 33303.27 265.96 2384.53 39.10 2010-04-29 02:03:44.000 119 33303.27 265.93 2384.55 39.10 2010-04-29 02:03:45.000 119 33303.13 265.91 2384.50 39.10 2010-04-29 02:03:46.000 119 33303.16 265.93 2384.51 39.10 2010-04-29 02:03:47.000 119 33303.11 265.95 2384.61 39.10 2010-04-29 02:03:48.000 119 33303.08 265.91 2384.60 39.10 2010-04-29 02:03:49.000 119 33303.14 265.94 2384.65 39.10 2010-04-29 02:03:50.000 119 33303.13 265.94 2384.64 39.10 2010-04-29 02:03:51.000 119 33303.07 265.95 2384.66 39.10 2010-04-29 02:03:52.000 119 33303.08 265.92 2384.63 39.10 2010-04-29 02:03:53.000 119 33303.03 265.96 2384.62 39.10 2010-04-29 02:03:54.000 119 33303.04 265.97 2384.60 39.10 2010-04-29 02:03:55.000 119 33303.04 265.96 2384.59 39.10 2010-04-29 02:03:56.000 119 33303.03 266.01 2384.64 39.10 2010-04-29 02:03:57.000 119 33302.92 265.96 2384.60 39.10 2010-04-29 02:03:58.000 119 33302.92 265.96 2384.67 39.10 2010-04-29 02:03:59.000 119 33302.96 265.97 2384.61 39.10 2010-04-29 02:04:00.000 119 33302.90 265.97 2384.73 39.10 2010-04-29 02:04:01.000 119 33302.82 265.99 2384.66 39.10 2010-04-29 02:04:02.000 119 33302.97 266.00 2384.72 39.10 2010-04-29 02:04:03.000 119 33302.88 265.96 2384.70 39.10 2010-04-29 02:04:04.000 119 33302.87 265.99 2384.66 39.10 2010-04-29 02:04:05.000 119 33302.84 265.99 2384.74 39.10 2010-04-29 02:04:06.000 119 33302.86 265.95 2384.68 39.10 2010-04-29 02:04:07.000 119 33302.84 265.95 2384.58 39.10 2010-04-29 02:04:08.000 119 33302.84 265.99 2384.73 39.10 2010-04-29 02:04:09.000 119 33302.88 265.95 2384.73 39.10 2010-04-29 02:04:10.000 119 33302.83 265.96 2384.74 39.10 2010-04-29 02:04:11.000 119 33302.79 266.00 2384.74 39.10 2010-04-29 02:04:12.000 119 33302.83 265.94 2384.74 39.10 2010-04-29 02:04:13.000 119 33302.80 265.95 2384.76 39.10 2010-04-29 02:04:14.000 119 33302.81 265.97 2384.68 39.10 2010-04-29 02:04:15.000 119 33302.76 265.96 2384.67 39.10 2010-04-29 02:04:16.000 119 33302.78 265.94 2384.83 39.10 2010-04-29 02:04:17.000 119 33302.88 265.90 2384.74 39.10 2010-04-29 02:04:18.000 119 33302.82 265.91 2384.76 39.10 2010-04-29 02:04:19.000 119 33302.87 265.96 2384.85 39.10 2010-04-29 02:04:20.000 119 33302.92 265.89 2384.71 39.10 2010-04-29 02:04:21.000 119 33302.85 265.91 2384.73 39.10 2010-04-29 02:04:22.000 119 33302.91 265.96 2384.73 39.10 2010-04-29 02:04:23.000 119 33302.90 265.91 2384.72 39.10 2010-04-29 02:04:24.000 119 33302.95 265.91 2384.70 39.10 2010-04-29 02:04:25.000 119 33302.92 265.93 2384.83 39.10 2010-04-29 02:04:26.000 119 33302.88 265.92 2384.86 39.10 2010-04-29 02:04:27.000 119 33302.89 265.91 2384.86 39.10 2010-04-29 02:04:28.000 119 33302.89 265.94 2384.83 39.10 2010-04-29 02:04:29.000 119 33302.85 265.90 2384.76 39.10 2010-04-29 02:04:30.000 119 33302.83 265.92 2384.79 39.10 2010-04-29 02:04:31.000 119 33302.85 265.91 2384.79 39.10 2010-04-29 02:04:32.000 119 33302.90 265.91 2384.83 39.10 2010-04-29 02:04:33.000 119 33302.86 265.89 2384.83 39.10 2010-04-29 02:04:34.000 119 33302.91 265.92 2384.75 39.10 2010-04-29 02:04:35.000 119 33302.89 265.94 2384.79 39.10 2010-04-29 02:04:36.000 119 33302.90 265.94 2384.72 39.10 2010-04-29 02:04:37.000 119 33302.88 265.93 2384.73 39.10 2010-04-29 02:04:38.000 119 33302.74 265.90 2384.74 39.10 2010-04-29 02:04:39.000 119 33302.79 265.92 2384.66 39.10 2010-04-29 02:04:40.000 119 33302.86 265.90 2384.77 39.10 2010-04-29 02:04:41.000 119 33302.85 265.92 2384.79 39.10 2010-04-29 02:04:42.000 119 33302.82 265.90 2384.72 39.10 2010-04-29 02:04:43.000 119 33302.97 265.88 2384.76 39.10 2010-04-29 02:04:44.000 119 33302.89 265.89 2384.78 39.10 2010-04-29 02:04:45.000 119 33302.85 265.89 2384.75 39.10 2010-04-29 02:04:46.000 119 33302.85 265.92 2384.76 39.10 2010-04-29 02:04:47.000 119 33302.80 265.90 2384.72 39.10 2010-04-29 02:04:48.000 119 33302.85 265.93 2384.78 39.10 2010-04-29 02:04:49.000 119 33302.85 265.85 2384.71 39.10 2010-04-29 02:04:50.000 119 33302.86 265.86 2384.75 39.10 2010-04-29 02:04:51.000 119 33302.88 265.85 2384.75 39.10 2010-04-29 02:04:52.000 119 33302.83 265.86 2384.62 39.10 2010-04-29 02:04:53.000 119 33302.92 265.91 2384.76 39.10 2010-04-29 02:04:54.000 119 33302.92 265.89 2384.78 39.10 2010-04-29 02:04:55.000 119 33302.91 265.89 2384.75 39.10 2010-04-29 02:04:56.000 119 33302.83 265.87 2384.72 39.10 2010-04-29 02:04:57.000 119 33302.79 265.90 2384.76 39.10 2010-04-29 02:04:58.000 119 33302.85 265.85 2384.73 39.10 2010-04-29 02:04:59.000 119 33302.81 265.91 2384.72 39.10 2010-04-29 02:05:00.000 119 33302.87 265.88 2384.70 39.10 2010-04-29 02:05:01.000 119 33302.82 265.94 2384.78 39.10 2010-04-29 02:05:02.000 119 33302.77 265.91 2384.78 39.10 2010-04-29 02:05:03.000 119 33302.81 265.91 2384.79 39.10 2010-04-29 02:05:04.000 119 33302.71 265.93 2384.79 39.10 2010-04-29 02:05:05.000 119 33302.82 265.88 2384.72 39.10 2010-04-29 02:05:06.000 119 33302.69 265.91 2384.68 39.10 2010-04-29 02:05:07.000 119 33302.71 265.96 2384.78 39.10 2010-04-29 02:05:08.000 119 33302.70 265.89 2384.72 39.10 2010-04-29 02:05:09.000 119 33302.67 265.88 2384.74 39.10 2010-04-29 02:05:10.000 119 33302.76 265.90 2384.68 39.10 2010-04-29 02:05:11.000 119 33302.75 265.90 2384.68 39.10 2010-04-29 02:05:12.000 119 33302.73 265.93 2384.59 39.10 2010-04-29 02:05:13.000 119 33302.67 265.93 2384.70 39.10 2010-04-29 02:05:14.000 119 33302.76 265.91 2384.67 39.10 2010-04-29 02:05:15.000 119 33302.73 265.94 2384.63 39.10 2010-04-29 02:05:16.000 119 33302.71 265.94 2384.70 39.10 2010-04-29 02:05:17.000 119 33302.66 265.94 2384.72 39.10 2010-04-29 02:05:18.000 119 33302.69 265.96 2384.78 39.10 2010-04-29 02:05:19.000 119 33302.63 265.96 2384.80 39.10 2010-04-29 02:05:20.000 119 33302.67 265.91 2384.80 39.10 2010-04-29 02:05:21.000 119 33302.60 265.92 2384.72 39.10 2010-04-29 02:05:22.000 119 33302.69 265.93 2384.81 39.10 2010-04-29 02:05:23.000 119 33302.62 265.93 2384.73 39.10 2010-04-29 02:05:24.000 119 33302.54 265.90 2384.60 39.10 2010-04-29 02:05:25.000 119 33302.54 265.92 2384.76 39.10 2010-04-29 02:05:26.000 119 33302.73 265.88 2384.68 39.10 2010-04-29 02:05:27.000 119 33302.58 265.90 2384.70 39.10 2010-04-29 02:05:28.000 119 33302.56 265.96 2384.72 39.10 2010-04-29 02:05:29.000 119 33302.63 265.96 2384.82 39.10 2010-04-29 02:05:30.000 119 33302.64 265.97 2384.76 39.10 2010-04-29 02:05:31.000 119 33302.69 265.96 2384.73 39.10 2010-04-29 02:05:32.000 119 33302.58 265.95 2384.74 39.10 2010-04-29 02:05:33.000 119 33302.65 265.96 2384.71 39.10 2010-04-29 02:05:34.000 119 33302.65 265.98 2384.68 39.10 2010-04-29 02:05:35.000 119 33302.67 265.91 2384.67 39.10 2010-04-29 02:05:36.000 119 33302.55 265.94 2384.73 39.10 2010-04-29 02:05:37.000 119 33302.58 265.96 2384.81 39.10 2010-04-29 02:05:38.000 119 33302.55 265.98 2384.85 39.10 2010-04-29 02:05:39.000 119 33302.58 265.95 2384.82 39.10 2010-04-29 02:05:40.000 119 33302.58 265.95 2384.76 39.10 2010-04-29 02:05:41.000 119 33302.58 266.00 2384.74 39.10 2010-04-29 02:05:42.000 119 33302.60 265.97 2384.80 39.10 2010-04-29 02:05:43.000 119 33302.66 265.98 2384.79 39.10 2010-04-29 02:05:44.000 119 33302.62 265.97 2384.76 39.10 2010-04-29 02:05:45.000 119 33302.61 265.99 2384.73 39.10 2010-04-29 02:05:46.000 119 33302.64 266.00 2384.74 39.10 2010-04-29 02:05:47.000 119 33302.64 265.93 2384.82 39.10 2010-04-29 02:05:48.000 119 33302.72 266.00 2384.81 39.10 2010-04-29 02:05:49.000 119 33302.66 265.96 2384.86 39.10 2010-04-29 02:05:50.000 119 33302.63 265.96 2384.78 39.10 2010-04-29 02:05:51.000 119 33302.67 265.92 2384.73 39.10 2010-04-29 02:05:52.000 119 33302.69 265.95 2384.86 39.10 2010-04-29 02:05:53.000 119 33302.67 266.00 2384.87 39.10 2010-04-29 02:05:54.000 119 33302.76 266.02 2384.76 39.10 2010-04-29 02:05:55.000 119 33302.75 265.97 2384.76 39.10 2010-04-29 02:05:56.000 119 33302.66 265.95 2384.80 39.10 2010-04-29 02:05:57.000 119 33302.66 266.00 2384.78 39.10 2010-04-29 02:05:58.000 119 33302.75 265.96 2384.73 39.10 2010-04-29 02:05:59.000 119 33302.74 266.00 2384.82 39.10 2010-04-29 02:06:00.000 119 33302.70 265.95 2384.85 39.10 2010-04-29 02:06:01.000 119 33302.66 266.02 2384.79 39.10 2010-04-29 02:06:02.000 119 33302.62 265.96 2384.84 39.10 2010-04-29 02:06:03.000 119 33302.68 266.01 2384.82 39.10 2010-04-29 02:06:04.000 119 33302.68 265.97 2384.78 39.10 2010-04-29 02:06:05.000 119 33302.69 265.96 2384.72 39.10 2010-04-29 02:06:06.000 119 33302.71 266.04 2384.81 39.10 2010-04-29 02:06:07.000 119 33302.57 266.05 2384.81 39.10 2010-04-29 02:06:08.000 119 33302.70 266.05 2384.78 39.10 2010-04-29 02:06:09.000 119 33302.71 266.00 2384.70 39.10 2010-04-29 02:06:10.000 119 33302.64 266.05 2384.78 39.10 2010-04-29 02:06:11.000 119 33302.68 266.06 2384.79 39.10 2010-04-29 02:06:12.000 119 33302.64 266.05 2384.77 39.10 2010-04-29 02:06:13.000 119 33302.71 266.11 2384.76 39.10 2010-04-29 02:06:14.000 119 33302.60 266.07 2384.83 39.10 2010-04-29 02:06:15.000 119 33302.64 266.08 2384.77 39.10 2010-04-29 02:06:16.000 119 33302.60 266.07 2384.79 39.10 2010-04-29 02:06:17.000 119 33302.67 266.08 2384.85 39.10 2010-04-29 02:06:18.000 119 33302.73 266.07 2384.78 39.10 2010-04-29 02:06:19.000 119 33302.66 266.10 2384.82 39.10 2010-04-29 02:06:20.000 119 33302.67 266.07 2384.88 39.10 2010-04-29 02:06:21.000 119 33302.62 266.11 2384.80 39.10 2010-04-29 02:06:22.000 119 33302.57 266.10 2384.79 39.10 2010-04-29 02:06:23.000 119 33302.66 266.10 2384.78 39.10 2010-04-29 02:06:24.000 119 33302.64 266.15 2384.85 39.10 2010-04-29 02:06:25.000 119 33302.53 266.13 2384.78 39.10 2010-04-29 02:06:26.000 119 33302.50 266.15 2384.79 39.10 2010-04-29 02:06:27.000 119 33302.50 266.15 2384.82 39.10 2010-04-29 02:06:28.000 119 33302.58 266.11 2384.85 39.10 2010-04-29 02:06:29.000 119 33302.51 266.17 2384.76 39.10 2010-04-29 02:06:30.000 119 33302.54 266.18 2384.83 39.10 2010-04-29 02:06:31.000 119 33302.47 266.12 2384.78 39.10 2010-04-29 02:06:32.000 119 33302.59 266.16 2384.83 39.10 2010-04-29 02:06:33.000 119 33302.54 266.15 2384.83 39.10 2010-04-29 02:06:34.000 119 33302.60 266.11 2384.84 39.10 2010-04-29 02:06:35.000 119 33302.54 266.13 2384.81 39.10 2010-04-29 02:06:36.000 119 33302.41 266.08 2384.81 39.10 2010-04-29 02:06:37.000 119 33302.64 266.11 2384.91 39.10 2010-04-29 02:06:38.000 119 33302.51 266.17 2384.86 39.10 2010-04-29 02:06:39.000 119 33302.60 266.17 2384.86 39.10 2010-04-29 02:06:40.000 119 33302.62 266.11 2384.86 39.10 2010-04-29 02:06:41.000 119 33302.58 266.17 2384.78 39.10 2010-04-29 02:06:42.000 119 33302.39 266.10 2384.86 39.10 2010-04-29 02:06:43.000 119 33302.48 266.11 2384.88 39.10 2010-04-29 02:06:44.000 119 33302.57 266.13 2384.89 39.10 2010-04-29 02:06:45.000 119 33302.57 266.09 2384.85 39.10 2010-04-29 02:06:46.000 119 33302.53 266.09 2384.80 39.10 2010-04-29 02:06:47.000 119 33302.57 266.15 2384.88 39.10 2010-04-29 02:06:48.000 119 33302.48 266.13 2384.91 39.10 2010-04-29 02:06:49.000 119 33302.70 266.12 2384.80 39.10 2010-04-29 02:06:50.000 119 33302.58 266.12 2384.81 39.10 2010-04-29 02:06:51.000 119 33302.56 266.12 2384.84 39.10 2010-04-29 02:06:52.000 119 33302.59 266.13 2384.85 39.10 2010-04-29 02:06:53.000 119 33302.53 266.13 2384.93 39.10 2010-04-29 02:06:54.000 119 33302.63 266.11 2384.88 39.10 2010-04-29 02:06:55.000 119 33302.58 266.11 2384.91 39.10 2010-04-29 02:06:56.000 119 33302.57 266.10 2384.83 39.10 2010-04-29 02:06:57.000 119 33302.62 266.07 2384.94 39.10 2010-04-29 02:06:58.000 119 33302.57 266.08 2384.88 39.10 2010-04-29 02:06:59.000 119 33302.63 266.03 2384.85 39.10 2010-04-29 02:07:00.000 119 33302.67 266.08 2384.85 39.10 2010-04-29 02:07:01.000 119 33302.59 266.09 2384.86 39.10 2010-04-29 02:07:02.000 119 33302.62 266.05 2384.95 39.10 2010-04-29 02:07:03.000 119 33302.51 266.03 2384.92 39.10 2010-04-29 02:07:04.000 119 33302.62 266.05 2384.77 39.10 2010-04-29 02:07:05.000 119 33302.65 266.06 2384.85 39.10 2010-04-29 02:07:06.000 119 33302.63 266.03 2384.81 39.10 2010-04-29 02:07:07.000 119 33302.63 266.02 2384.95 39.10 2010-04-29 02:07:08.000 119 33302.63 266.05 2384.83 39.10 2010-04-29 02:07:09.000 119 33302.63 266.07 2384.79 39.10 2010-04-29 02:07:10.000 119 33302.57 266.01 2384.86 39.10 2010-04-29 02:07:11.000 119 33302.59 266.06 2384.86 39.10 2010-04-29 02:07:12.000 119 33302.63 266.04 2384.91 39.10 2010-04-29 02:07:13.000 119 33302.64 266.03 2384.80 39.10 2010-04-29 02:07:14.000 119 33302.73 266.04 2384.85 39.10 2010-04-29 02:07:15.000 119 33302.73 266.01 2384.83 39.10 2010-04-29 02:07:16.000 119 33302.64 266.02 2384.89 39.10 2010-04-29 02:07:17.000 119 33302.68 266.00 2384.85 39.10 2010-04-29 02:07:18.000 119 33302.73 266.03 2384.80 39.10 2010-04-29 02:07:19.000 119 33302.60 266.02 2384.82 39.10 2010-04-29 02:07:20.000 119 33302.74 266.03 2384.80 39.10 2010-04-29 02:07:21.000 119 33302.67 266.06 2384.80 39.10 2010-04-29 02:07:22.000 119 33302.79 266.01 2384.89 39.10 2010-04-29 02:07:23.000 119 33302.69 266.01 2384.80 39.10 2010-04-29 02:07:24.000 119 33302.70 266.06 2384.83 39.10 2010-04-29 02:07:25.000 119 33302.73 266.04 2384.79 39.10 2010-04-29 02:07:26.000 119 33302.67 266.04 2384.77 39.10 2010-04-29 02:07:27.000 119 33302.67 266.02 2384.76 39.10 2010-04-29 02:07:28.000 119 33302.77 266.04 2384.80 39.10 2010-04-29 02:07:29.000 119 33302.65 266.06 2384.79 39.10 2010-04-29 02:07:30.000 119 33302.73 266.00 2384.80 39.10 2010-04-29 02:07:31.000 119 33302.68 266.06 2384.72 39.10 2010-04-29 02:07:32.000 119 33302.69 266.09 2384.86 39.10 2010-04-29 02:07:33.000 119 33302.67 266.05 2384.84 39.10 2010-04-29 02:07:34.000 119 33302.79 266.04 2384.86 39.10 2010-04-29 02:07:35.000 119 33302.72 266.05 2384.85 39.10 2010-04-29 02:07:36.000 119 33302.72 266.04 2384.74 39.10 2010-04-29 02:07:37.000 119 33302.74 266.07 2384.64 39.10 2010-04-29 02:07:38.000 119 33302.67 266.03 2384.82 39.10 2010-04-29 02:07:39.000 119 33302.67 266.01 2384.75 39.10 2010-04-29 02:07:40.000 119 33302.60 266.07 2384.80 39.10 2010-04-29 02:07:41.000 119 33302.70 266.10 2384.85 39.10 2010-04-29 02:07:42.000 119 33302.74 266.08 2384.85 39.10 2010-04-29 02:07:43.000 119 33302.72 266.04 2384.84 39.10 2010-04-29 02:07:44.000 119 33302.80 266.11 2384.85 39.10 2010-04-29 02:07:45.000 119 33302.68 266.09 2384.81 39.10 2010-04-29 02:07:46.000 119 33302.70 266.10 2384.81 39.10 2010-04-29 02:07:47.000 119 33302.68 266.09 2384.82 39.10 2010-04-29 02:07:48.000 119 33302.63 266.13 2384.80 39.10 2010-04-29 02:07:49.000 119 33302.63 266.10 2384.90 39.10 2010-04-29 02:07:50.000 119 33302.66 266.08 2384.86 39.10 2010-04-29 02:07:51.000 119 33302.67 266.12 2384.86 39.10 2010-04-29 02:07:52.000 119 33302.63 266.10 2384.80 39.10 2010-04-29 02:07:53.000 119 33302.70 266.09 2384.84 39.10 2010-04-29 02:07:54.000 119 33302.76 266.13 2384.80 39.10 2010-04-29 02:07:55.000 119 33302.50 266.07 2384.82 39.10 2010-04-29 02:07:56.000 119 33302.69 266.09 2384.86 39.10 2010-04-29 02:07:57.000 119 33302.69 266.06 2384.87 39.10 2010-04-29 02:07:58.000 119 33302.70 266.10 2384.82 39.10 2010-04-29 02:07:59.000 119 33302.58 266.11 2384.85 39.10 2010-04-29 02:08:00.000 119 33302.60 266.05 2384.91 39.10 2010-04-29 02:08:01.000 119 33302.63 266.09 2384.92 39.10 2010-04-29 02:08:02.000 119 33302.81 266.10 2384.91 39.10 2010-04-29 02:08:03.000 119 33302.67 266.07 2384.88 39.10 2010-04-29 02:08:04.000 119 33302.58 266.08 2384.85 39.10 2010-04-29 02:08:05.000 119 33302.61 266.11 2384.86 39.10 2010-04-29 02:08:06.000 119 33302.64 266.11 2384.95 39.10 2010-04-29 02:08:07.000 119 33302.70 266.11 2384.94 39.10 2010-04-29 02:08:08.000 119 33302.69 266.12 2384.85 39.10 2010-04-29 02:08:09.000 119 33302.69 266.14 2384.88 39.10 2010-04-29 02:08:10.000 119 33302.67 266.11 2384.82 39.10 2010-04-29 02:08:11.000 119 33302.65 266.05 2384.85 39.10 2010-04-29 02:08:12.000 119 33302.64 266.08 2384.83 39.10 2010-04-29 02:08:13.000 119 33302.60 266.06 2384.86 39.10 2010-04-29 02:08:14.000 119 33302.66 266.03 2384.88 39.10 2010-04-29 02:08:15.000 119 33302.69 265.99 2384.83 39.10 2010-04-29 02:08:16.000 119 33302.70 266.04 2384.89 39.10 2010-04-29 02:08:17.000 119 33302.72 266.05 2384.91 39.10 2010-04-29 02:08:18.000 119 33302.69 266.07 2384.86 39.10 2010-04-29 02:08:19.000 119 33302.65 266.05 2384.92 39.10 2010-04-29 02:08:20.000 119 33302.67 266.07 2384.92 39.10 2010-04-29 02:08:21.000 119 33302.66 266.06 2384.97 39.10 2010-04-29 02:08:22.000 119 33302.71 266.02 2384.87 39.10 2010-04-29 02:08:23.000 119 33302.66 266.04 2384.81 39.10 2010-04-29 02:08:24.000 119 33302.75 266.07 2384.77 39.10 2010-04-29 02:08:25.000 119 33302.77 266.06 2384.89 39.10 2010-04-29 02:08:26.000 119 33302.75 265.97 2384.83 39.10 2010-04-29 02:08:27.000 119 33302.69 265.99 2384.88 39.10 2010-04-29 02:08:28.000 119 33302.83 266.05 2384.87 39.10 2010-04-29 02:08:29.000 119 33302.80 266.03 2384.92 39.10 2010-04-29 02:08:30.000 119 33302.73 266.02 2384.94 39.10 2010-04-29 02:08:31.000 119 33302.82 266.01 2384.86 39.10 2010-04-29 02:08:32.000 119 33302.73 266.01 2384.84 39.10 2010-04-29 02:08:33.000 119 33302.78 266.01 2384.89 39.10 2010-04-29 02:08:34.000 119 33302.71 266.00 2384.80 39.10 2010-04-29 02:08:35.000 119 33302.76 266.05 2384.77 39.10 2010-04-29 02:08:36.000 119 33302.77 266.05 2384.94 39.10 2010-04-29 02:08:37.000 119 33302.74 266.03 2384.87 39.10 2010-04-29 02:08:38.000 119 33302.80 266.01 2384.78 39.10 2010-04-29 02:08:39.000 119 33302.72 265.98 2384.86 39.10 2010-04-29 02:08:40.000 119 33302.71 266.02 2384.88 39.10 2010-04-29 02:08:41.000 119 33302.74 266.02 2384.81 39.10 2010-04-29 02:08:42.000 119 33302.77 265.99 2384.83 39.10 2010-04-29 02:08:43.000 119 33302.77 266.00 2384.82 39.10 2010-04-29 02:08:44.000 119 33302.72 266.00 2384.85 39.10 2010-04-29 02:08:45.000 119 33302.66 266.00 2384.83 39.10 2010-04-29 02:08:46.000 119 33302.75 266.00 2384.82 39.10 2010-04-29 02:08:47.000 119 33302.81 265.97 2384.76 39.10 2010-04-29 02:08:48.000 119 33302.79 265.96 2384.80 39.10 2010-04-29 02:08:49.000 119 33302.72 265.99 2384.82 39.10 2010-04-29 02:08:50.000 119 33302.73 265.94 2384.89 39.10 2010-04-29 02:08:51.000 119 33302.79 265.93 2384.91 39.10 2010-04-29 02:08:52.000 119 33302.78 265.97 2384.90 39.10 2010-04-29 02:08:53.000 119 33302.78 266.00 2384.82 39.10 2010-04-29 02:08:54.000 119 33302.80 265.98 2384.82 39.10 2010-04-29 02:08:55.000 119 33302.81 265.99 2384.78 39.10 2010-04-29 02:08:56.000 119 33302.83 265.99 2384.78 39.10 2010-04-29 02:08:57.000 119 33302.83 265.99 2384.77 39.10 2010-04-29 02:08:58.000 119 33302.81 265.99 2384.88 39.10 2010-04-29 02:08:59.000 119 33302.76 265.96 2384.88 39.10 2010-04-29 02:09:00.000 119 33302.70 265.95 2384.76 39.10 2010-04-29 02:09:01.000 119 33302.70 265.98 2384.81 39.10 2010-04-29 02:09:02.000 119 33302.78 265.99 2384.80 39.10 2010-04-29 02:09:03.000 119 33302.77 265.95 2384.81 39.10 2010-04-29 02:09:04.000 119 33302.82 265.98 2384.78 39.10 2010-04-29 02:09:05.000 119 33302.78 266.02 2384.84 39.10 2010-04-29 02:09:06.000 119 33302.63 265.98 2384.84 39.10 2010-04-29 02:09:07.000 119 33302.75 265.96 2384.83 39.10 2010-04-29 02:09:08.000 119 33302.66 265.98 2384.79 39.10 2010-04-29 02:09:09.000 119 33302.70 265.98 2384.83 39.10 2010-04-29 02:09:10.000 119 33302.74 266.00 2384.88 39.10 2010-04-29 02:09:11.000 119 33302.73 265.99 2384.88 39.10 2010-04-29 02:09:12.000 119 33302.61 266.01 2384.79 39.10 2010-04-29 02:09:13.000 119 33302.71 266.00 2384.87 39.10 2010-04-29 02:09:14.000 119 33302.85 265.98 2384.82 39.10 2010-04-29 02:09:15.000 119 33302.79 265.98 2384.86 39.10 2010-04-29 02:09:16.000 119 33302.78 265.99 2384.91 39.10 2010-04-29 02:09:17.000 119 33302.79 265.99 2384.87 39.10 2010-04-29 02:09:18.000 119 33302.70 265.98 2384.86 39.10 2010-04-29 02:09:19.000 119 33302.81 265.95 2384.85 39.10 2010-04-29 02:09:20.000 119 33302.73 266.01 2384.84 39.10 2010-04-29 02:09:21.000 119 33302.75 266.00 2384.93 39.10 2010-04-29 02:09:22.000 119 33302.75 266.00 2384.76 39.10 2010-04-29 02:09:23.000 119 33302.76 266.02 2384.93 39.10 2010-04-29 02:09:24.000 119 33302.80 266.00 2384.92 39.10 2010-04-29 02:09:25.000 119 33302.76 266.00 2384.86 39.10 2010-04-29 02:09:26.000 119 33302.83 266.01 2384.89 39.10 2010-04-29 02:09:27.000 119 33302.80 266.00 2384.90 39.10 2010-04-29 02:09:28.000 119 33302.78 266.01 2384.91 39.10 2010-04-29 02:09:29.000 119 33302.82 266.00 2384.92 39.10 2010-04-29 02:09:30.000 119 33302.80 265.94 2384.82 39.10 2010-04-29 02:09:31.000 119 33302.95 265.96 2384.89 39.10 2010-04-29 02:09:32.000 119 33302.69 265.98 2384.80 39.10 2010-04-29 02:09:33.000 119 33302.83 265.99 2384.85 39.10 2010-04-29 02:09:34.000 119 33302.85 266.00 2384.88 39.10 2010-04-29 02:09:35.000 119 33302.88 266.02 2384.86 39.10 2010-04-29 02:09:36.000 119 33302.77 266.00 2384.85 39.10 2010-04-29 02:09:37.000 119 33302.89 265.98 2385.00 39.10 2010-04-29 02:09:38.000 119 33303.01 265.98 2384.89 39.10 2010-04-29 02:09:39.000 119 33302.94 265.99 2384.88 39.10 2010-04-29 02:09:40.000 119 33302.86 265.93 2384.91 39.10 2010-04-29 02:09:41.000 119 33302.85 265.96 2384.85 39.10 2010-04-29 02:09:42.000 119 33302.76 265.96 2384.86 39.10 2010-04-29 02:09:43.000 119 33302.89 265.93 2384.95 39.10 2010-04-29 02:09:44.000 119 33302.88 265.96 2384.90 39.10 2010-04-29 02:09:45.000 119 33302.91 265.95 2384.95 39.10 2010-04-29 02:09:46.000 119 33303.01 265.96 2384.88 39.10 2010-04-29 02:09:47.000 119 33303.01 265.94 2384.89 39.10 2010-04-29 02:09:48.000 119 33302.89 266.00 2384.78 39.10 2010-04-29 02:09:49.000 119 33303.02 265.94 2384.90 39.10 2010-04-29 02:09:50.000 119 33303.01 265.93 2384.80 39.10 2010-04-29 02:09:51.000 119 33302.95 265.93 2384.82 39.10 2010-04-29 02:09:52.000 119 33302.93 265.95 2384.73 39.10 2010-04-29 02:09:53.000 119 33303.02 265.93 2384.83 39.10 2010-04-29 02:09:54.000 119 33303.04 265.94 2384.81 39.10 2010-04-29 02:09:55.000 119 33303.07 265.94 2384.87 39.10 2010-04-29 02:09:56.000 119 33303.11 265.96 2384.89 39.10 2010-04-29 02:09:57.000 119 33303.09 265.95 2384.84 39.10 2010-04-29 02:09:58.000 119 33303.11 265.90 2384.79 39.10 2010-04-29 02:09:59.000 119 33303.11 265.95 2384.89 39.10 2010-04-29 02:10:00.000 119 33303.14 265.89 2384.78 39.10 2010-04-29 02:10:01.000 119 33303.13 265.91 2384.87 39.10 2010-04-29 02:10:02.000 119 33303.15 265.90 2384.88 39.10 2010-04-29 02:10:03.000 119 33303.19 265.88 2384.84 39.10 2010-04-29 02:10:04.000 119 33303.10 265.87 2384.83 39.10 2010-04-29 02:10:05.000 119 33303.25 265.89 2384.85 39.10 2010-04-29 02:10:06.000 119 33303.18 265.84 2384.85 39.10 2010-04-29 02:10:07.000 119 33303.13 265.87 2384.86 39.10 2010-04-29 02:10:08.000 119 33303.17 265.89 2384.79 39.10 2010-04-29 02:10:09.000 119 33303.19 265.82 2384.79 39.10 2010-04-29 02:10:10.000 119 33303.26 265.82 2384.80 39.10 2010-04-29 02:10:11.000 119 33303.20 265.89 2384.80 39.10 2010-04-29 02:10:12.000 119 33303.18 265.87 2384.78 39.10 2010-04-29 02:10:13.000 119 33303.26 265.84 2384.82 39.10 2010-04-29 02:10:14.000 119 33303.26 265.86 2384.81 39.10 2010-04-29 02:10:15.000 119 33303.20 265.82 2384.88 39.10 2010-04-29 02:10:16.000 119 33303.18 265.85 2384.82 39.10 2010-04-29 02:10:17.000 119 33303.28 265.83 2384.90 39.10 2010-04-29 02:10:18.000 119 33303.24 265.85 2384.86 39.10 2010-04-29 02:10:19.000 119 33303.25 265.89 2384.90 39.10 2010-04-29 02:10:20.000 119 33303.28 265.87 2384.79 39.10 2010-04-29 02:10:21.000 119 33303.08 265.87 2384.78 39.10 2010-04-29 02:10:22.000 119 33303.20 265.86 2384.82 39.10 2010-04-29 02:10:23.000 119 33303.22 265.92 2384.79 39.10 2010-04-29 02:10:24.000 119 33303.31 265.89 2384.69 39.10 2010-04-29 02:10:25.000 119 33303.11 265.88 2384.85 39.10 2010-04-29 02:10:26.000 119 33303.24 265.91 2384.90 39.10 2010-04-29 02:10:27.000 119 33303.18 265.89 2384.83 39.10 2010-04-29 02:10:28.000 119 33303.19 265.90 2384.87 39.10 2010-04-29 02:10:29.000 119 33303.18 265.90 2384.81 39.10 2010-04-29 02:10:30.000 119 33303.22 265.84 2384.79 39.10 2010-04-29 02:10:31.000 119 33303.13 265.95 2384.82 39.10 2010-04-29 02:10:32.000 119 33303.04 265.87 2384.86 39.10 2010-04-29 02:10:33.000 119 33303.04 265.91 2384.86 39.10 2010-04-29 02:10:34.000 119 33303.11 265.92 2384.86 39.10 2010-04-29 02:10:35.000 119 33303.09 265.94 2384.89 39.10 2010-04-29 02:10:36.000 119 33303.08 265.91 2384.89 39.10 2010-04-29 02:10:37.000 119 33302.97 265.91 2384.87 39.10 2010-04-29 02:10:38.000 119 33302.93 265.96 2384.95 39.10 2010-04-29 02:10:39.000 119 33302.96 265.93 2384.93 39.10 2010-04-29 02:10:40.000 119 33302.97 265.92 2384.82 39.10 2010-04-29 02:10:41.000 119 33303.01 265.94 2384.92 39.10 2010-04-29 02:10:42.000 119 33302.87 265.96 2384.89 39.10 2010-04-29 02:10:43.000 119 33303.11 265.95 2384.85 39.10 2010-04-29 02:10:44.000 119 33302.86 265.93 2384.80 39.10 2010-04-29 02:10:45.000 119 33302.98 265.98 2384.88 39.10 2010-04-29 02:10:46.000 119 33302.94 265.96 2384.95 39.10 2010-04-29 02:10:47.000 119 33302.92 265.98 2384.98 39.10 2010-04-29 02:10:48.000 119 33302.90 265.92 2384.96 39.10 2010-04-29 02:10:49.000 119 33302.86 265.96 2384.83 39.10 2010-04-29 02:10:50.000 119 33302.91 266.00 2384.86 39.10 2010-04-29 02:10:51.000 119 33302.84 265.94 2384.89 39.10 2010-04-29 02:10:52.000 119 33302.88 265.99 2384.92 39.10 2010-04-29 02:10:53.000 119 33302.75 265.97 2384.86 39.10 2010-04-29 02:10:54.000 119 33302.78 265.97 2384.88 39.10 2010-04-29 02:10:55.000 119 33302.78 265.96 2384.97 39.10 2010-04-29 02:10:56.000 119 33302.73 265.95 2384.97 39.10 2010-04-29 02:10:57.000 119 33302.69 265.97 2384.92 39.10 2010-04-29 02:10:58.000 119 33302.72 265.94 2384.95 39.10 2010-04-29 02:10:59.000 119 33302.73 265.94 2385.09 39.10 2010-04-29 02:11:00.000 119 33302.76 266.00 2384.94 39.10 2010-04-29 02:11:01.000 119 33302.73 265.93 2385.02 39.10 2010-04-29 02:11:02.000 119 33302.73 265.98 2384.99 39.10 2010-04-29 02:11:03.000 119 33302.76 265.96 2384.99 39.10 2010-04-29 02:11:04.000 119 33302.72 266.00 2384.97 39.10 2010-04-29 02:11:05.000 119 33302.76 265.90 2384.98 39.10 2010-04-29 02:11:06.000 119 33302.83 265.96 2384.99 39.10 2010-04-29 02:11:07.000 119 33302.84 265.90 2384.98 39.10 2010-04-29 02:11:08.000 119 33302.78 265.93 2384.99 39.10 2010-04-29 02:11:09.000 119 33302.70 265.94 2385.03 39.10 2010-04-29 02:11:10.000 119 33302.85 265.92 2385.01 39.10 2010-04-29 02:11:11.000 119 33302.76 265.93 2385.00 39.10 2010-04-29 02:11:12.000 119 33302.82 265.91 2384.97 39.10 2010-04-29 02:11:13.000 119 33302.86 265.91 2385.09 39.10 2010-04-29 02:11:14.000 119 33302.85 265.88 2385.03 39.10 2010-04-29 02:11:15.000 119 33302.89 265.87 2385.04 39.10 2010-04-29 02:11:16.000 119 33302.91 265.87 2385.02 39.11 2010-04-29 02:11:17.000 119 33302.94 265.86 2384.91 39.10 2010-04-29 02:11:18.000 119 33302.92 265.85 2384.93 39.10 2010-04-29 02:11:19.000 119 33302.91 265.84 2384.99 39.10 2010-04-29 02:11:20.000 119 33302.99 265.88 2384.99 39.10 2010-04-29 02:11:21.000 119 33303.01 265.84 2384.98 39.10 2010-04-29 02:11:22.000 119 33303.00 265.76 2385.03 39.10 2010-04-29 02:11:23.000 119 33303.02 265.78 2385.02 39.10 2010-04-29 02:11:24.000 119 33303.00 265.76 2384.98 39.10 2010-04-29 02:11:25.000 119 33303.10 265.80 2384.92 39.10 2010-04-29 02:11:26.000 119 33303.00 265.75 2384.94 39.10 2010-04-29 02:11:27.000 119 33303.00 265.75 2384.95 39.10 2010-04-29 02:11:28.000 119 33303.05 265.81 2384.91 39.10 2010-04-29 02:11:29.000 119 33303.11 265.76 2384.94 39.10 2010-04-29 02:11:30.000 119 33303.03 265.76 2384.89 39.10 2010-04-29 02:11:31.000 119 33303.13 265.71 2384.95 39.10 2010-04-29 02:11:32.000 119 33303.08 265.74 2384.88 39.10 2010-04-29 02:11:33.000 119 33303.10 265.73 2384.85 39.10 2010-04-29 02:11:34.000 119 33303.06 265.75 2384.88 39.10 2010-04-29 02:11:35.000 119 33303.06 265.73 2385.03 39.10 2010-04-29 02:11:36.000 119 33303.06 265.71 2384.85 39.10 2010-04-29 02:11:37.000 119 33303.06 265.70 2384.86 39.10 2010-04-29 02:11:38.000 119 33303.11 265.73 2384.85 39.10 2010-04-29 02:11:39.000 119 33303.10 265.70 2384.88 39.10 2010-04-29 02:11:40.000 119 33303.13 265.69 2384.89 39.10 2010-04-29 02:11:41.000 119 33303.10 265.73 2384.88 39.10 2010-04-29 02:11:42.000 119 33303.23 265.71 2384.88 39.10 2010-04-29 02:11:43.000 119 33303.14 265.72 2384.77 39.10 2010-04-29 02:11:44.000 119 33303.00 265.69 2384.90 39.10 2010-04-29 02:11:45.000 119 33303.08 265.68 2384.82 39.10 2010-04-29 02:11:46.000 119 33303.13 265.69 2384.83 39.10 2010-04-29 02:11:47.000 119 33303.09 265.68 2384.78 39.10 2010-04-29 02:11:48.000 119 33303.04 265.66 2384.89 39.10 2010-04-29 02:11:49.000 119 33303.05 265.64 2384.89 39.10 2010-04-29 02:11:50.000 119 33303.03 265.66 2384.89 39.10 2010-04-29 02:11:51.000 119 33302.95 265.67 2384.93 39.10 2010-04-29 02:11:52.000 119 33303.02 265.64 2384.80 39.10 2010-04-29 02:11:53.000 119 33303.06 265.67 2384.92 39.10 2010-04-29 02:11:54.000 119 33303.02 265.66 2384.83 39.10 2010-04-29 02:11:55.000 119 33302.98 265.68 2384.88 39.10 2010-04-29 02:11:56.000 119 33303.01 265.67 2384.88 39.10 2010-04-29 02:11:57.000 119 33302.94 265.68 2384.87 39.10 2010-04-29 02:11:58.000 119 33302.98 265.67 2384.91 39.10 2010-04-29 02:11:59.000 119 33302.96 265.67 2384.92 39.10 2010-04-29 02:12:00.000 119 33302.89 265.68 2384.85 39.10 2010-04-29 02:12:01.000 119 33302.99 265.67 2384.91 39.10 2010-04-29 02:12:02.000 119 33302.89 265.65 2384.86 39.10 2010-04-29 02:12:03.000 119 33302.95 265.65 2384.89 39.10 2010-04-29 02:12:04.000 119 33302.92 265.66 2384.94 39.10 2010-04-29 02:12:05.000 119 33302.95 265.62 2384.85 39.10 2010-04-29 02:12:06.000 119 33302.94 265.68 2384.95 39.10 2010-04-29 02:12:07.000 119 33302.92 265.63 2384.92 39.10 2010-04-29 02:12:08.000 119 33302.81 265.63 2384.92 39.10 2010-04-29 02:12:09.000 119 33302.88 265.63 2384.91 39.10 2010-04-29 02:12:10.000 119 33302.86 265.63 2384.92 39.10 2010-04-29 02:12:11.000 119 33302.83 265.62 2385.03 39.10 2010-04-29 02:12:12.000 119 33302.75 265.59 2384.93 39.10 2010-04-29 02:12:13.000 119 33302.83 265.62 2384.95 39.10 2010-04-29 02:12:14.000 119 33302.92 265.58 2384.95 39.10 2010-04-29 02:12:15.000 119 33302.76 265.61 2384.93 39.10 2010-04-29 02:12:16.000 119 33302.80 265.61 2384.88 39.10 2010-04-29 02:12:17.000 119 33302.89 265.60 2384.94 39.10 2010-04-29 02:12:18.000 119 33302.74 265.60 2384.91 39.10 2010-04-29 02:12:19.000 119 33302.82 265.61 2384.94 39.10 2010-04-29 02:12:20.000 119 33302.88 265.56 2384.98 39.10 2010-04-29 02:12:21.000 119 33302.81 265.54 2384.89 39.10 2010-04-29 02:12:22.000 119 33302.91 265.60 2385.02 39.10 2010-04-29 02:12:23.000 119 33302.86 265.59 2385.00 39.10 2010-04-29 02:12:24.000 119 33302.95 265.57 2384.98 39.10 2010-04-29 02:12:25.000 119 33302.86 265.54 2385.06 39.11 2010-04-29 02:12:26.000 119 33302.83 265.54 2384.94 39.11 2010-04-29 02:12:27.000 119 33302.84 265.57 2384.91 39.10 2010-04-29 02:12:28.000 119 33302.95 265.55 2385.01 39.10 2010-04-29 02:12:29.000 119 33302.88 265.55 2385.00 39.10 2010-04-29 02:12:30.000 119 33303.03 265.55 2384.93 39.10 2010-04-29 02:12:31.000 119 33302.95 265.49 2384.99 39.10 2010-04-29 02:12:32.000 119 33302.95 265.46 2385.04 39.11 2010-04-29 02:12:33.000 119 33302.95 265.46 2385.07 39.11 2010-04-29 02:12:34.000 119 33303.00 265.48 2385.04 39.11 2010-04-29 02:12:35.000 119 33302.92 265.51 2384.92 39.11 2010-04-29 02:12:36.000 119 33303.04 265.51 2384.97 39.11 2010-04-29 02:12:37.000 119 33302.90 265.43 2385.01 39.11 2010-04-29 02:12:38.000 119 33303.01 265.45 2384.91 39.11 2010-04-29 02:12:39.000 119 33302.99 265.47 2384.99 39.11 2010-04-29 02:12:40.000 119 33303.02 265.45 2385.01 39.11 2010-04-29 02:12:41.000 119 33303.06 265.45 2384.94 39.11 2010-04-29 02:12:42.000 119 33303.10 265.43 2384.94 39.10 2010-04-29 02:12:43.000 119 33303.07 265.37 2384.99 39.11 2010-04-29 02:12:44.000 119 33303.09 265.40 2384.97 39.11 2010-04-29 02:12:45.000 119 33303.04 265.40 2384.97 39.10 2010-04-29 02:12:46.000 119 33303.13 265.37 2384.86 39.10 2010-04-29 02:12:47.000 119 33303.22 265.38 2384.86 39.10 2010-04-29 02:12:48.000 119 33303.19 265.37 2384.93 39.10 2010-04-29 02:12:49.000 119 33303.23 265.36 2384.89 39.10 2010-04-29 02:12:50.000 119 33303.13 265.35 2384.88 39.11 2010-04-29 02:12:51.000 119 33303.14 265.35 2384.86 39.11 2010-04-29 02:12:52.000 119 33303.16 265.35 2384.94 39.11 2010-04-29 02:12:53.000 119 33303.14 265.32 2384.94 39.11 2010-04-29 02:12:54.000 119 33303.17 265.33 2384.92 39.11 2010-04-29 02:12:55.000 119 33303.09 265.34 2384.89 39.10 2010-04-29 02:12:56.000 119 33303.27 265.31 2384.83 39.10 2010-04-29 02:12:57.000 119 33303.18 265.31 2384.84 39.11 2010-04-29 02:12:58.000 119 33303.20 265.29 2384.90 39.10 2010-04-29 02:12:59.000 119 33303.25 265.35 2384.97 39.11 2010-04-29 02:13:00.000 119 33303.14 265.33 2384.85 39.11 2010-04-29 02:13:01.000 119 33303.14 265.31 2384.83 39.10 2010-04-29 02:13:02.000 119 33303.23 265.30 2384.75 39.11 2010-04-29 02:13:03.000 119 33303.26 265.33 2384.78 39.11 2010-04-29 02:13:04.000 119 33303.26 265.29 2384.90 39.10 2010-04-29 02:13:05.000 119 33303.30 265.26 2384.77 39.10 2010-04-29 02:13:06.000 119 33303.21 265.28 2384.89 39.10 2010-04-29 02:13:07.000 119 33303.15 265.27 2384.86 39.10 2010-04-29 02:13:08.000 119 33303.26 265.30 2384.83 39.10 2010-04-29 02:13:09.000 119 33303.28 265.29 2384.76 39.10 2010-04-29 02:13:10.000 119 33303.26 265.32 2384.80 39.10 2010-04-29 02:13:11.000 119 33303.24 265.27 2384.82 39.10 2010-04-29 02:13:12.000 119 33303.20 265.28 2384.83 39.10 2010-04-29 02:13:13.000 119 33303.32 265.28 2384.80 39.10 2010-04-29 02:13:14.000 119 33303.20 265.31 2384.72 39.10 2010-04-29 02:13:15.000 119 33303.20 265.29 2384.74 39.10 2010-04-29 02:13:16.000 119 33303.22 265.33 2384.87 39.10 2010-04-29 02:13:17.000 119 33303.18 265.31 2384.78 39.10 2010-04-29 02:13:18.000 119 33303.23 265.30 2384.86 39.10 2010-04-29 02:13:19.000 119 33303.23 265.29 2384.80 39.10 2010-04-29 02:13:20.000 119 33303.13 265.30 2384.76 39.10 2010-04-29 02:13:21.000 119 33303.16 265.29 2384.74 39.10 2010-04-29 02:13:22.000 119 33303.11 265.29 2384.81 39.11 2010-04-29 02:13:23.000 119 33303.13 265.34 2384.86 39.10 2010-04-29 02:13:24.000 119 33303.23 265.31 2384.84 39.10 2010-04-29 02:13:25.000 119 33303.21 265.29 2384.89 39.10 2010-04-29 02:13:26.000 119 33303.16 265.28 2384.94 39.11 2010-04-29 02:13:27.000 119 33303.16 265.29 2384.91 39.10 2010-04-29 02:13:28.000 119 33303.21 265.32 2384.91 39.10 2010-04-29 02:13:29.000 119 33303.12 265.31 2384.82 39.10 2010-04-29 02:13:30.000 119 33303.16 265.29 2384.86 39.10 2010-04-29 02:13:31.000 119 33303.12 265.29 2384.80 39.10 2010-04-29 02:13:32.000 119 33303.17 265.31 2384.88 39.10 2010-04-29 02:13:33.000 119 33303.10 265.28 2384.88 39.11 2010-04-29 02:13:34.000 119 33303.17 265.31 2384.82 39.11 2010-04-29 02:13:35.000 119 33303.09 265.30 2384.77 39.10 2010-04-29 02:13:36.000 119 33303.07 265.34 2384.86 39.10 2010-04-29 02:13:37.000 119 33303.09 265.29 2384.96 39.10 2010-04-29 02:13:38.000 119 33303.08 265.29 2384.89 39.10 2010-04-29 02:13:39.000 119 33303.08 265.29 2384.91 39.10 2010-04-29 02:13:40.000 119 33303.12 265.28 2384.83 39.10 2010-04-29 02:13:41.000 119 33303.08 265.29 2384.99 39.10 2010-04-29 02:13:42.000 119 33303.14 265.30 2384.87 39.10 2010-04-29 02:13:43.000 119 33303.20 265.26 2384.90 39.10 2010-04-29 02:13:44.000 119 33303.22 265.24 2384.86 39.10 2010-04-29 02:13:45.000 119 33303.16 265.23 2384.88 39.10 2010-04-29 02:13:46.000 119 33303.22 265.25 2384.87 39.10 2010-04-29 02:13:47.000 119 33303.23 265.27 2384.91 39.10 2010-04-29 02:13:48.000 119 33303.18 265.23 2384.84 39.10 2010-04-29 02:13:49.000 119 33303.24 265.18 2384.91 39.10 2010-04-29 02:13:50.000 119 33303.22 265.28 2384.96 39.10 2010-04-29 02:13:51.000 119 33303.22 265.27 2384.94 39.10 2010-04-29 02:13:52.000 119 33303.20 265.23 2384.92 39.10 2010-04-29 02:13:53.000 119 33303.28 265.21 2384.88 39.10 2010-04-29 02:13:54.000 119 33303.25 265.23 2384.90 39.10 2010-04-29 02:13:55.000 119 33303.29 265.24 2384.89 39.10 2010-04-29 02:13:56.000 119 33303.32 265.18 2384.88 39.10 2010-04-29 02:13:57.000 119 33303.28 265.19 2384.83 39.10 2010-04-29 02:13:58.000 119 33303.38 265.24 2384.86 39.10 2010-04-29 02:13:59.000 119 33303.29 265.21 2384.86 39.10 2010-04-29 02:14:00.000 119 33303.29 265.21 2384.90 39.10 2010-04-29 02:14:01.000 119 33303.34 265.23 2384.90 39.10 2010-04-29 02:14:02.000 119 33303.36 265.19 2384.90 39.10 2010-04-29 02:14:03.000 119 33303.36 265.16 2384.88 39.10 2010-04-29 02:14:04.000 119 33303.39 265.13 2384.84 39.10 2010-04-29 02:14:05.000 119 33303.35 265.12 2384.91 39.11 2010-04-29 02:14:06.000 119 33303.35 265.16 2384.86 39.10 2010-04-29 02:14:07.000 119 33303.41 265.10 2384.83 39.10 2010-04-29 02:14:08.000 119 33303.32 265.15 2384.89 39.10 2010-04-29 02:14:09.000 119 33303.38 265.13 2384.87 39.10 2010-04-29 02:14:10.000 119 33303.41 265.14 2384.86 39.10 2010-04-29 02:14:11.000 119 33303.48 265.14 2384.82 39.10 2010-04-29 02:14:12.000 119 33303.44 265.15 2384.91 39.10 2010-04-29 02:14:13.000 119 33303.46 265.13 2384.84 39.10 2010-04-29 02:14:14.000 119 33303.51 265.13 2384.74 39.10 2010-04-29 02:14:15.000 119 33303.44 265.11 2384.82 39.10 2010-04-29 02:14:16.000 119 33303.49 265.17 2384.88 39.10 2010-04-29 02:14:17.000 119 33303.51 265.14 2384.75 39.10 2010-04-29 02:14:18.000 119 33303.48 265.14 2384.87 39.10 2010-04-29 02:14:19.000 119 33303.43 265.14 2384.87 39.10 2010-04-29 02:14:20.000 119 33303.60 265.17 2384.79 39.10 2010-04-29 02:14:21.000 119 33303.54 265.17 2384.86 39.10 2010-04-29 02:14:22.000 119 33303.45 265.15 2384.80 39.10 2010-04-29 02:14:23.000 119 33303.50 265.14 2384.74 39.10 2010-04-29 02:14:24.000 119 33303.52 265.13 2384.85 39.10 2010-04-29 02:14:25.000 119 33303.58 265.12 2384.77 39.10 2010-04-29 02:14:26.000 119 33303.57 265.11 2384.81 39.10 2010-04-29 02:14:27.000 119 33303.57 265.11 2384.87 39.10 2010-04-29 02:14:28.000 119 33303.52 265.13 2384.91 39.10 2010-04-29 02:14:29.000 119 33303.60 265.09 2384.85 39.11 2010-04-29 02:14:30.000 119 33303.62 265.10 2384.80 39.10 2010-04-29 02:14:31.000 119 33303.63 265.06 2384.83 39.10 2010-04-29 02:14:32.000 119 33303.50 265.07 2384.76 39.10 2010-04-29 02:14:33.000 119 33303.59 265.05 2384.73 39.10 2010-04-29 02:14:34.000 119 33303.58 265.05 2384.75 39.10 2010-04-29 02:14:35.000 119 33303.62 265.10 2384.74 39.10 2010-04-29 02:14:36.000 119 33303.63 265.09 2384.80 39.10 2010-04-29 02:14:37.000 119 33303.53 265.11 2384.73 39.10 2010-04-29 02:14:38.000 119 33303.49 265.12 2384.83 39.10 2010-04-29 02:14:39.000 119 33303.50 265.09 2384.76 39.10 2010-04-29 02:14:40.000 119 33303.56 265.07 2384.79 39.10 2010-04-29 02:14:41.000 119 33303.54 265.11 2384.80 39.10 2010-04-29 02:14:42.000 119 33303.62 265.08 2384.83 39.10 2010-04-29 02:14:43.000 119 33303.43 265.07 2384.80 39.10 2010-04-29 02:14:44.000 119 33303.57 265.03 2384.80 39.10 2010-04-29 02:14:45.000 119 33303.54 265.04 2384.76 39.10 2010-04-29 02:14:46.000 119 33303.64 265.07 2384.78 39.10 2010-04-29 02:14:47.000 119 33303.54 265.01 2384.80 39.11 2010-04-29 02:14:48.000 119 33303.46 265.06 2384.80 39.10 2010-04-29 02:14:49.000 119 33303.62 265.06 2384.79 39.10 2010-04-29 02:14:50.000 119 33303.53 265.03 2384.83 39.10 2010-04-29 02:14:51.000 119 33303.51 265.07 2384.80 39.10 2010-04-29 02:14:52.000 119 33303.60 265.01 2384.80 39.10 2010-04-29 02:14:53.000 119 33303.56 265.06 2384.84 39.10 2010-04-29 02:14:54.000 119 33303.53 265.06 2384.88 39.10 2010-04-29 02:14:55.000 119 33303.59 265.04 2384.80 39.10 2010-04-29 02:14:56.000 119 33303.55 265.02 2384.82 39.10 2010-04-29 02:14:57.000 119 33303.56 265.00 2384.84 39.10 2010-04-29 02:14:58.000 119 33303.54 265.02 2384.80 39.10 2010-04-29 02:14:59.000 119 33303.56 265.03 2384.83 39.10 2010-04-29 02:15:00.000 119 33303.52 264.97 2384.84 39.10 2010-04-29 02:15:01.000 119 33303.57 265.00 2384.92 39.10 2010-04-29 02:15:02.000 119 33303.54 265.01 2384.79 39.10 2010-04-29 02:15:03.000 119 33303.61 265.06 2384.85 39.10 2010-04-29 02:15:04.000 119 33303.51 265.03 2384.80 39.10 2010-04-29 02:15:05.000 119 33303.56 264.99 2384.80 39.10 2010-04-29 02:15:06.000 119 33303.60 265.02 2384.83 39.10 2010-04-29 02:15:07.000 119 33303.51 265.04 2384.83 39.10 2010-04-29 02:15:08.000 119 33303.65 264.99 2384.73 39.11 2010-04-29 02:15:09.000 119 33303.53 265.01 2384.86 39.11 2010-04-29 02:15:10.000 119 33303.54 264.98 2384.85 39.11 2010-04-29 02:15:11.000 119 33303.58 264.97 2384.85 39.11 2010-04-29 02:15:12.000 119 33303.58 264.97 2384.78 39.11 2010-04-29 02:15:13.000 119 33303.66 264.96 2384.90 39.11 2010-04-29 02:15:14.000 119 33303.55 264.94 2384.90 39.11 2010-04-29 02:15:15.000 119 33303.59 264.94 2384.85 39.11 2010-04-29 02:15:16.000 119 33303.64 264.93 2384.87 39.11 2010-04-29 02:15:17.000 119 33303.56 264.96 2384.86 39.11 2010-04-29 02:15:18.000 119 33303.56 264.94 2384.83 39.11 2010-04-29 02:15:19.000 119 33303.55 264.95 2384.90 39.11 2010-04-29 02:15:20.000 119 33303.59 264.92 2384.90 39.11 2010-04-29 02:15:21.000 119 33303.60 264.94 2384.80 39.10 2010-04-29 02:15:22.000 119 33303.56 264.94 2384.86 39.11 2010-04-29 02:15:23.000 119 33303.64 264.93 2384.87 39.11 2010-04-29 02:15:24.000 119 33303.56 264.96 2384.85 39.11 2010-04-29 02:15:25.000 119 33303.65 264.95 2384.92 39.11 2010-04-29 02:15:26.000 119 33303.62 264.88 2384.92 39.11 2010-04-29 02:15:27.000 119 33303.62 264.89 2384.83 39.11 2010-04-29 02:15:28.000 119 33303.57 264.89 2384.89 39.11 2010-04-29 02:15:29.000 119 33303.57 264.87 2384.82 39.11 2010-04-29 02:15:30.000 119 33303.63 264.89 2384.92 39.11 2010-04-29 02:15:31.000 119 33303.60 264.90 2384.89 39.11 2010-04-29 02:15:32.000 119 33303.46 264.84 2384.91 39.11 2010-04-29 02:15:33.000 119 33303.56 264.87 2384.89 39.11 2010-04-29 02:15:34.000 119 33303.56 264.82 2384.83 39.11 2010-04-29 02:15:35.000 119 33303.60 264.86 2384.85 39.11 2010-04-29 02:15:36.000 119 33303.64 264.91 2384.85 39.11 2010-04-29 02:15:37.000 119 33303.63 264.83 2384.79 39.11 2010-04-29 02:15:38.000 119 33303.57 264.87 2384.92 39.11 2010-04-29 02:15:39.000 119 33303.59 264.83 2385.00 39.11 2010-04-29 02:15:40.000 119 33303.62 264.82 2384.94 39.11 2010-04-29 02:15:41.000 119 33303.56 264.83 2384.87 39.11 2010-04-29 02:15:42.000 119 33303.54 264.83 2384.97 39.11 2010-04-29 02:15:43.000 119 33303.57 264.89 2384.99 39.11 2010-04-29 02:15:44.000 119 33303.57 264.83 2384.98 39.11 2010-04-29 02:15:45.000 119 33303.57 264.85 2384.85 39.11 2010-04-29 02:15:46.000 119 33303.56 264.82 2384.85 39.11 2010-04-29 02:15:47.000 119 33303.64 264.87 2384.91 39.11 2010-04-29 02:15:48.000 119 33303.58 264.85 2384.96 39.11 2010-04-29 02:15:49.000 119 33303.53 264.81 2384.87 39.11 2010-04-29 02:15:50.000 119 33303.64 264.83 2384.93 39.11 2010-04-29 02:15:51.000 119 33303.59 264.85 2384.91 39.11 2010-04-29 02:15:52.000 119 33303.49 264.81 2384.96 39.11 2010-04-29 02:15:53.000 119 33303.50 264.81 2385.01 39.11 2010-04-29 02:15:54.000 119 33303.49 264.78 2384.88 39.11 2010-04-29 02:15:55.000 119 33303.46 264.80 2384.86 39.11 2010-04-29 02:15:56.000 119 33303.56 264.80 2384.97 39.11 2010-04-29 02:15:57.000 119 33303.49 264.79 2385.01 39.11 2010-04-29 02:15:58.000 119 33303.41 264.80 2384.98 39.11 2010-04-29 02:15:59.000 119 33303.53 264.80 2384.91 39.11 2010-04-29 02:16:00.000 119 33303.49 264.79 2384.97 39.11 2010-04-29 02:16:01.000 119 33303.53 264.81 2384.92 39.11 2010-04-29 02:16:02.000 119 33303.47 264.79 2384.97 39.11 2010-04-29 02:16:03.000 119 33303.49 264.78 2384.95 39.11 2010-04-29 02:16:04.000 119 33303.47 264.79 2385.01 39.11 2010-04-29 02:16:05.000 119 33303.49 264.79 2384.98 39.11 2010-04-29 02:16:06.000 119 33303.47 264.79 2385.01 39.11 2010-04-29 02:16:07.000 119 33303.57 264.80 2384.94 39.11 2010-04-29 02:16:08.000 119 33303.46 264.73 2385.03 39.11 2010-04-29 02:16:09.000 119 33303.50 264.81 2385.07 39.11 2010-04-29 02:16:10.000 119 33303.50 264.80 2385.04 39.11 2010-04-29 02:16:11.000 119 33303.42 264.77 2384.98 39.11 2010-04-29 02:16:12.000 119 33303.39 264.78 2385.01 39.11 2010-04-29 02:16:13.000 119 33303.29 264.75 2384.99 39.11 2010-04-29 02:16:14.000 119 33303.54 264.76 2384.97 39.11 2010-04-29 02:16:15.000 119 33303.45 264.80 2384.98 39.11 2010-04-29 02:16:16.000 119 33303.43 264.76 2385.02 39.11 2010-04-29 02:16:17.000 119 33303.37 264.76 2384.98 39.11 2010-04-29 02:16:18.000 119 33303.41 264.72 2384.94 39.11 2010-04-29 02:16:19.000 119 33303.37 264.74 2385.01 39.11 2010-04-29 02:16:20.000 119 33303.44 264.69 2385.03 39.11 2010-04-29 02:16:21.000 119 33303.46 264.75 2385.03 39.11 2010-04-29 02:16:22.000 119 33303.33 264.75 2385.01 39.11 2010-04-29 02:16:23.000 119 33303.37 264.71 2384.97 39.11 2010-04-29 02:16:24.000 119 33303.32 264.71 2384.96 39.11 2010-04-29 02:16:25.000 119 33303.30 264.73 2384.98 39.11 2010-04-29 02:16:26.000 119 33303.31 264.71 2385.13 39.11 2010-04-29 02:16:27.000 119 33303.47 264.67 2385.04 39.11 2010-04-29 02:16:28.000 119 33303.46 264.64 2385.02 39.11 2010-04-29 02:16:29.000 119 33303.46 264.66 2385.02 39.11 2010-04-29 02:16:30.000 119 33303.40 264.65 2385.03 39.11 2010-04-29 02:16:31.000 119 33303.44 264.64 2384.98 39.11 2010-04-29 02:16:32.000 119 33303.54 264.64 2385.01 39.11 2010-04-29 02:16:33.000 119 33303.37 264.64 2385.06 39.11 2010-04-29 02:16:34.000 119 33303.38 264.65 2385.01 39.11 2010-04-29 02:16:35.000 119 33303.52 264.62 2385.01 39.11 2010-04-29 02:16:36.000 119 33303.43 264.58 2385.01 39.11 2010-04-29 02:16:37.000 119 33303.51 264.61 2385.09 39.11 2010-04-29 02:16:38.000 119 33303.52 264.59 2384.92 39.11 2010-04-29 02:16:39.000 119 33303.44 264.59 2385.01 39.11 2010-04-29 02:16:40.000 119 33303.56 264.57 2384.97 39.11 2010-04-29 02:16:41.000 119 33303.52 264.53 2385.07 39.11 2010-04-29 02:16:42.000 119 33303.48 264.57 2385.05 39.11 2010-04-29 02:16:43.000 119 33303.48 264.58 2384.99 39.11 2010-04-29 02:16:44.000 119 33303.53 264.57 2384.95 39.11 2010-04-29 02:16:45.000 119 33303.57 264.54 2385.09 39.11 2010-04-29 02:16:46.000 119 33303.53 264.50 2384.97 39.11 2010-04-29 02:16:47.000 119 33303.57 264.49 2385.02 39.11 2010-04-29 02:16:48.000 119 33303.60 264.54 2385.09 39.11 2010-04-29 02:16:49.000 119 33303.55 264.50 2384.96 39.11 2010-04-29 02:16:50.000 119 33303.46 264.49 2384.92 39.11 2010-04-29 02:16:51.000 119 33303.49 264.49 2384.98 39.11 2010-04-29 02:16:52.000 119 33303.51 264.48 2384.99 39.11 2010-04-29 02:16:53.000 119 33303.53 264.46 2384.93 39.11 2010-04-29 02:16:54.000 119 33303.54 264.48 2384.94 39.11 2010-04-29 02:16:55.000 119 33303.47 264.47 2385.01 39.11 2010-04-29 02:16:56.000 119 33303.52 264.45 2384.92 39.11 2010-04-29 02:16:57.000 119 33303.54 264.46 2384.91 39.11 2010-04-29 02:16:58.000 119 33303.49 264.48 2384.95 39.11 2010-04-29 02:16:59.000 119 33303.47 264.50 2385.01 39.11 2010-04-29 02:17:00.000 119 33303.56 264.44 2384.93 39.11 2010-04-29 02:17:01.000 119 33303.51 264.46 2384.98 39.11 2010-04-29 02:17:02.000 119 33303.50 264.45 2385.00 39.11 2010-04-29 02:17:03.000 119 33303.44 264.46 2385.01 39.11 2010-04-29 02:17:04.000 119 33303.46 264.46 2384.98 39.11 2010-04-29 02:17:05.000 119 33303.46 264.42 2384.96 39.11 2010-04-29 02:17:06.000 119 33303.48 264.49 2385.03 39.11 2010-04-29 02:17:07.000 119 33303.50 264.47 2384.95 39.11 2010-04-29 02:17:08.000 119 33303.49 264.48 2384.95 39.11 2010-04-29 02:17:09.000 119 33303.44 264.46 2384.96 39.11 2010-04-29 02:17:10.000 119 33303.42 264.45 2384.91 39.11 2010-04-29 02:17:11.000 119 33303.44 264.51 2384.92 39.11 2010-04-29 02:17:12.000 119 33303.36 264.49 2384.95 39.11 2010-04-29 02:17:13.000 119 33303.43 264.45 2385.03 39.11 2010-04-29 02:17:14.000 119 33303.41 264.48 2384.94 39.11 2010-04-29 02:17:15.000 119 33303.34 264.45 2385.02 39.11 2010-04-29 02:17:16.000 119 33303.46 264.47 2385.01 39.11 2010-04-29 02:17:17.000 119 33303.36 264.51 2384.98 39.11 2010-04-29 02:17:18.000 119 33303.35 264.48 2385.05 39.11 2010-04-29 02:17:19.000 119 33303.42 264.52 2385.04 39.11 2010-04-29 02:17:20.000 119 33303.33 264.51 2385.04 39.11 2010-04-29 02:17:21.000 119 33303.34 264.53 2384.98 39.11 2010-04-29 02:17:22.000 119 33303.28 264.52 2384.99 39.11 2010-04-29 02:17:23.000 119 33303.32 264.49 2385.08 39.11 2010-04-29 02:17:24.000 119 33303.36 264.47 2384.98 39.11 2010-04-29 02:17:25.000 119 33303.41 264.53 2385.09 39.11 2010-04-29 02:17:26.000 119 33303.29 264.52 2385.07 39.11 2010-04-29 02:17:27.000 119 33303.34 264.52 2385.09 39.11 2010-04-29 02:17:28.000 119 33303.28 264.49 2385.06 39.11 2010-04-29 02:17:29.000 119 33303.41 264.46 2384.99 39.11 2010-04-29 02:17:30.000 119 33303.32 264.52 2385.09 39.11 2010-04-29 02:17:31.000 119 33303.39 264.51 2385.09 39.11 2010-04-29 02:17:32.000 119 33303.26 264.49 2385.06 39.11 2010-04-29 02:17:33.000 119 33303.39 264.51 2385.10 39.11 2010-04-29 02:17:34.000 119 33303.29 264.50 2385.11 39.11 2010-04-29 02:17:35.000 119 33303.33 264.51 2385.10 39.11 2010-04-29 02:17:36.000 119 33303.35 264.52 2385.09 39.11 2010-04-29 02:17:37.000 119 33303.35 264.47 2385.14 39.11 2010-04-29 02:17:38.000 119 33303.22 264.50 2385.08 39.11 2010-04-29 02:17:39.000 119 33303.35 264.47 2385.12 39.11 2010-04-29 02:17:40.000 119 33303.35 264.45 2385.05 39.11 2010-04-29 02:17:41.000 119 33303.40 264.46 2385.03 39.11 2010-04-29 02:17:42.000 119 33303.31 264.47 2385.03 39.11 2010-04-29 02:17:43.000 119 33303.42 264.46 2385.07 39.11 2010-04-29 02:17:44.000 119 33303.35 264.47 2385.13 39.11 2010-04-29 02:17:45.000 119 33303.35 264.46 2385.04 39.11 2010-04-29 02:17:46.000 119 33303.35 264.42 2385.03 39.11 2010-04-29 02:17:47.000 119 33303.39 264.46 2385.09 39.11 2010-04-29 02:17:48.000 119 33303.43 264.43 2385.04 39.11 2010-04-29 02:17:49.000 119 33303.29 264.44 2385.10 39.11 2010-04-29 02:17:50.000 119 33303.38 264.44 2385.05 39.11 2010-04-29 02:17:51.000 119 33303.30 264.45 2385.04 39.11 2010-04-29 02:17:52.000 119 33303.41 264.45 2385.07 39.11 2010-04-29 02:17:53.000 119 33303.35 264.41 2385.11 39.11 2010-04-29 02:17:54.000 119 33303.39 264.41 2385.04 39.11 2010-04-29 02:17:55.000 119 33303.46 264.39 2385.11 39.11 2010-04-29 02:17:56.000 119 33303.38 264.42 2385.11 39.11 2010-04-29 02:17:57.000 119 33303.46 264.43 2385.08 39.11 2010-04-29 02:17:58.000 119 33303.42 264.38 2385.05 39.11 2010-04-29 02:17:59.000 119 33303.43 264.42 2385.09 39.11 2010-04-29 02:18:00.000 119 33303.47 264.42 2385.07 39.11 2010-04-29 02:18:01.000 119 33303.37 264.37 2385.09 39.11 2010-04-29 02:18:02.000 119 33303.47 264.37 2385.03 39.11 2010-04-29 02:18:03.000 119 33303.44 264.35 2385.07 39.11 2010-04-29 02:18:04.000 119 33303.44 264.34 2385.10 39.11 2010-04-29 02:18:05.000 119 33303.44 264.37 2385.01 39.11 2010-04-29 02:18:06.000 119 33303.51 264.42 2384.99 39.11 2010-04-29 02:18:07.000 119 33303.53 264.40 2385.10 39.11 2010-04-29 02:18:08.000 119 33303.38 264.39 2385.10 39.11 2010-04-29 02:18:09.000 119 33303.48 264.35 2385.03 39.11 2010-04-29 02:18:10.000 119 33303.41 264.34 2385.02 39.11 2010-04-29 02:18:11.000 119 33303.39 264.36 2385.10 39.11 2010-04-29 02:18:12.000 119 33303.46 264.34 2385.07 39.11 2010-04-29 02:18:13.000 119 33303.46 264.36 2385.10 39.11 2010-04-29 02:18:14.000 119 33303.41 264.33 2385.04 39.11 2010-04-29 02:18:15.000 119 33303.46 264.35 2385.09 39.11 2010-04-29 02:18:16.000 119 33303.50 264.33 2385.01 39.11 2010-04-29 02:18:17.000 119 33303.57 264.32 2385.14 39.11 2010-04-29 02:18:18.000 119 33303.44 264.32 2385.06 39.11 2010-04-29 02:18:19.000 119 33303.50 264.33 2385.04 39.11 2010-04-29 02:18:20.000 119 33303.39 264.29 2385.04 39.11 2010-04-29 02:18:21.000 119 33303.48 264.32 2385.05 39.11 2010-04-29 02:18:22.000 119 33303.39 264.34 2385.04 39.11 2010-04-29 02:18:23.000 119 33303.47 264.26 2385.07 39.11 2010-04-29 02:18:24.000 119 33303.42 264.37 2385.10 39.11 2010-04-29 02:18:25.000 119 33303.49 264.33 2385.14 39.11 2010-04-29 02:18:26.000 119 33303.44 264.32 2385.17 39.11 2010-04-29 02:18:27.000 119 33303.42 264.31 2385.06 39.11 2010-04-29 02:18:28.000 119 33303.43 264.28 2385.05 39.11 2010-04-29 02:18:29.000 119 33303.44 264.33 2385.07 39.11 2010-04-29 02:18:30.000 119 33303.53 264.33 2385.03 39.11 2010-04-29 02:18:31.000 119 33303.49 264.31 2385.01 39.11 2010-04-29 02:18:32.000 119 33303.48 264.30 2385.10 39.11 2010-04-29 02:18:33.000 119 33303.47 264.28 2385.09 39.11 2010-04-29 02:18:34.000 119 33303.48 264.30 2385.10 39.11 2010-04-29 02:18:35.000 119 33303.48 264.33 2385.05 39.11 2010-04-29 02:18:36.000 119 33303.41 264.33 2385.09 39.11 2010-04-29 02:18:37.000 119 33303.34 264.28 2385.08 39.11 2010-04-29 02:18:38.000 119 33303.47 264.34 2385.19 39.11 2010-04-29 02:18:39.000 119 33303.52 264.39 2385.04 39.11 2010-04-29 02:18:40.000 119 33303.40 264.38 2385.03 39.11 2010-04-29 02:18:41.000 119 33303.35 264.32 2385.11 39.11 2010-04-29 02:18:42.000 119 33303.41 264.31 2385.07 39.11 2010-04-29 02:18:43.000 119 33303.31 264.31 2385.10 39.11 2010-04-29 02:18:44.000 119 33303.35 264.32 2385.04 39.11 2010-04-29 02:18:45.000 119 33303.31 264.31 2385.07 39.11 2010-04-29 02:18:46.000 119 33303.32 264.31 2385.13 39.11 2010-04-29 02:18:47.000 119 33303.41 264.32 2385.10 39.11 2010-04-29 02:18:48.000 119 33303.30 264.31 2385.11 39.11 2010-04-29 02:18:49.000 119 33303.38 264.32 2385.10 39.11 2010-04-29 02:18:50.000 119 33303.22 264.31 2385.12 39.11 2010-04-29 02:18:51.000 119 33303.31 264.31 2385.05 39.11 2010-04-29 02:18:52.000 119 33303.40 264.33 2385.01 39.11 2010-04-29 02:18:53.000 119 33303.34 264.30 2385.11 39.11 2010-04-29 02:18:54.000 119 33303.47 264.30 2385.22 39.11 2010-04-29 02:18:55.000 119 33303.29 264.33 2385.11 39.11 2010-04-29 02:18:56.000 119 33303.32 264.33 2385.09 39.11 2010-04-29 02:18:57.000 119 33303.32 264.31 2385.11 39.11 2010-04-29 02:18:58.000 119 33303.36 264.27 2385.13 39.11 2010-04-29 02:18:59.000 119 33303.35 264.28 2385.07 39.11 2010-04-29 02:19:00.000 119 33303.30 264.26 2385.17 39.11 2010-04-29 02:19:01.000 119 33303.35 264.28 2385.16 39.11 2010-04-29 02:19:02.000 119 33303.25 264.32 2385.13 39.11 2010-04-29 02:19:03.000 119 33303.34 264.29 2385.13 39.11 2010-04-29 02:19:04.000 119 33303.34 264.26 2385.10 39.11 2010-04-29 02:19:05.000 119 33303.39 264.33 2385.11 39.11 2010-04-29 02:19:06.000 119 33303.33 264.33 2385.08 39.11 2010-04-29 02:19:07.000 119 33303.32 264.30 2385.12 39.11 2010-04-29 02:19:08.000 119 33303.43 264.31 2385.17 39.11 2010-04-29 02:19:09.000 119 33303.37 264.25 2385.19 39.11 2010-04-29 02:19:10.000 119 33303.39 264.24 2385.13 39.11 2010-04-29 02:19:11.000 119 33303.34 264.26 2385.16 39.11 2010-04-29 02:19:12.000 119 33303.36 264.30 2385.16 39.11 2010-04-29 02:19:13.000 119 33303.35 264.31 2385.20 39.11 2010-04-29 02:19:14.000 119 33303.35 264.33 2385.20 39.11 2010-04-29 02:19:15.000 119 33303.39 264.31 2385.21 39.11 2010-04-29 02:19:16.000 119 33303.37 264.29 2385.12 39.11 2010-04-29 02:19:17.000 119 33303.39 264.25 2385.19 39.11 2010-04-29 02:19:18.000 119 33303.43 264.31 2385.16 39.11 2010-04-29 02:19:19.000 119 33303.51 264.30 2385.05 39.11 2010-04-29 02:19:20.000 119 33303.38 264.28 2385.23 39.11 2010-04-29 02:19:21.000 119 33303.41 264.29 2385.16 39.11 2010-04-29 02:19:22.000 119 33303.45 264.30 2385.14 39.11 2010-04-29 02:19:23.000 119 33303.44 264.28 2385.13 39.11 2010-04-29 02:19:24.000 119 33303.38 264.28 2385.13 39.11 2010-04-29 02:19:25.000 119 33303.46 264.27 2385.14 39.11 2010-04-29 02:19:26.000 119 33303.44 264.31 2385.16 39.11 2010-04-29 02:19:27.000 119 33303.38 264.27 2385.17 39.11 2010-04-29 02:19:28.000 119 33303.41 264.27 2385.19 39.11 2010-04-29 02:19:29.000 119 33303.44 264.25 2385.16 39.11 2010-04-29 02:19:30.000 119 33303.39 264.25 2385.15 39.11 2010-04-29 02:19:31.000 119 33303.46 264.26 2385.16 39.11 2010-04-29 02:19:32.000 119 33303.42 264.23 2385.17 39.11 2010-04-29 02:19:33.000 119 33303.34 264.22 2385.16 39.11 2010-04-29 02:19:34.000 119 33303.31 264.22 2385.19 39.11 2010-04-29 02:19:35.000 119 33303.40 264.25 2385.26 39.11 2010-04-29 02:19:36.000 119 33303.46 264.22 2385.22 39.11 2010-04-29 02:19:37.000 119 33303.38 264.26 2385.17 39.11 2010-04-29 02:19:38.000 119 33303.41 264.23 2385.19 39.11 2010-04-29 02:19:39.000 119 33303.41 264.23 2385.21 39.11 2010-04-29 02:19:40.000 119 33303.37 264.25 2385.17 39.11 2010-04-29 02:19:41.000 119 33303.38 264.20 2385.19 39.11 2010-04-29 02:19:42.000 119 33303.42 264.23 2385.28 39.11 2010-04-29 02:19:43.000 119 33303.36 264.19 2385.17 39.11 2010-04-29 02:19:44.000 119 33303.43 264.20 2385.19 39.11 2010-04-29 02:19:45.000 119 33303.50 264.22 2385.20 39.11 2010-04-29 02:19:46.000 119 33303.41 264.20 2385.18 39.11 2010-04-29 02:19:47.000 119 33303.43 264.24 2385.16 39.11 2010-04-29 02:19:48.000 119 33303.42 264.21 2385.16 39.11 2010-04-29 02:19:49.000 119 33303.50 264.22 2385.15 39.11 2010-04-29 02:19:50.000 119 33303.23 264.23 2385.22 39.11 2010-04-29 02:19:51.000 119 33303.50 264.19 2385.20 39.11 2010-04-29 02:19:52.000 119 33303.43 264.20 2385.22 39.11 2010-04-29 02:19:53.000 119 33303.35 264.19 2385.18 39.11 2010-04-29 02:19:54.000 119 33303.41 264.17 2385.21 39.11 2010-04-29 02:19:55.000 119 33303.48 264.19 2385.19 39.11 2010-04-29 02:19:56.000 119 33303.26 264.22 2385.19 39.11 2010-04-29 02:19:57.000 119 33303.49 264.20 2385.23 39.11 2010-04-29 02:19:58.000 119 33303.38 264.23 2385.24 39.11 2010-04-29 02:19:59.000 119 33303.35 264.20 2385.20 39.11 2010-04-29 02:20:00.000 119 33303.40 264.16 2385.20 39.11 2010-04-29 02:20:01.000 119 33303.27 264.23 2385.26 39.11 2010-04-29 02:20:02.000 119 33303.39 264.16 2385.19 39.11 2010-04-29 02:20:03.000 119 33303.40 264.14 2385.21 39.11 2010-04-29 02:20:04.000 119 33303.35 264.16 2385.14 39.11 2010-04-29 02:20:05.000 119 33303.42 264.18 2385.26 39.11 2010-04-29 02:20:06.000 119 33303.31 264.17 2385.23 39.11 2010-04-29 02:20:07.000 119 33303.33 264.19 2385.25 39.11 2010-04-29 02:20:08.000 119 33303.35 264.15 2385.27 39.11 2010-04-29 02:20:09.000 119 33303.25 264.15 2385.26 39.11 2010-04-29 02:20:10.000 119 33303.25 264.17 2385.23 39.11 2010-04-29 02:20:11.000 119 33303.32 264.20 2385.31 39.11 2010-04-29 02:20:12.000 119 33303.34 264.17 2385.29 39.11 2010-04-29 02:20:13.000 119 33303.32 264.16 2385.26 39.11 2010-04-29 02:20:14.000 119 33303.34 264.14 2385.16 39.11 2010-04-29 02:20:15.000 119 33303.38 264.13 2385.17 39.11 2010-04-29 02:20:16.000 119 33303.33 264.14 2385.23 39.11 2010-04-29 02:20:17.000 119 33303.35 264.20 2385.24 39.11 2010-04-29 02:20:18.000 119 33303.36 264.17 2385.17 39.11 2010-04-29 02:20:19.000 119 33303.38 264.15 2385.19 39.11 2010-04-29 02:20:20.000 119 33303.30 264.15 2385.20 39.11 2010-04-29 02:20:21.000 119 33303.38 264.19 2385.32 39.11 2010-04-29 02:20:22.000 119 33303.34 264.15 2385.28 39.11 2010-04-29 02:20:23.000 119 33303.26 264.13 2385.28 39.11 2010-04-29 02:20:24.000 119 33303.36 264.12 2385.19 39.11 2010-04-29 02:20:25.000 119 33303.35 264.14 2385.22 39.11 2010-04-29 02:20:26.000 119 33303.29 264.16 2385.18 39.11 2010-04-29 02:20:27.000 119 33303.26 264.14 2385.25 39.11 2010-04-29 02:20:28.000 119 33303.22 264.16 2385.26 39.11 2010-04-29 02:20:29.000 119 33303.22 264.12 2385.29 39.11 2010-04-29 02:20:30.000 119 33303.25 264.13 2385.29 39.11 2010-04-29 02:20:31.000 119 33303.22 264.12 2385.22 39.11 2010-04-29 02:20:32.000 119 33303.34 264.11 2385.24 39.11 2010-04-29 02:20:33.000 119 33303.23 264.14 2385.27 39.11 2010-04-29 02:20:34.000 119 33303.27 264.16 2385.28 39.11 2010-04-29 02:20:35.000 119 33303.29 264.19 2385.38 39.11 2010-04-29 02:20:36.000 119 33303.28 264.18 2385.36 39.11 2010-04-29 02:20:37.000 119 33303.19 264.14 2385.23 39.11 2010-04-29 02:20:38.000 119 33303.32 264.15 2385.30 39.11 2010-04-29 02:20:39.000 119 33303.32 264.17 2385.22 39.11 2010-04-29 02:20:40.000 119 33303.28 264.18 2385.29 39.11 2010-04-29 02:20:41.000 119 33303.23 264.19 2385.20 39.11 2010-04-29 02:20:42.000 119 33303.31 264.17 2385.32 39.11 2010-04-29 02:20:43.000 119 33303.25 264.15 2385.35 39.11 2010-04-29 02:20:44.000 119 33303.20 264.16 2385.19 39.11 2010-04-29 02:20:45.000 119 33303.19 264.18 2385.30 39.11 2010-04-29 02:20:46.000 119 33303.25 264.16 2385.28 39.11 2010-04-29 02:20:47.000 119 33303.25 264.14 2385.34 39.11 2010-04-29 02:20:48.000 119 33303.26 264.14 2385.27 39.11 2010-04-29 02:20:49.000 119 33303.29 264.17 2385.27 39.11 2010-04-29 02:20:50.000 119 33303.29 264.16 2385.28 39.11 2010-04-29 02:20:51.000 119 33303.19 264.11 2385.34 39.11 2010-04-29 02:20:52.000 119 33303.23 264.12 2385.33 39.11 2010-04-29 02:20:53.000 119 33303.25 264.12 2385.36 39.11 2010-04-29 02:20:54.000 119 33303.25 264.14 2385.33 39.11 2010-04-29 02:20:55.000 119 33303.35 264.13 2385.28 39.11 2010-04-29 02:20:56.000 119 33303.31 264.14 2385.27 39.11 2010-04-29 02:20:57.000 119 33303.23 264.10 2385.36 39.11 2010-04-29 02:20:58.000 119 33303.29 264.12 2385.29 39.11 2010-04-29 02:20:59.000 119 33303.29 264.18 2385.35 39.11 2010-04-29 02:21:00.000 119 33303.22 264.13 2385.32 39.11 2010-04-29 02:21:01.000 119 33303.25 264.15 2385.29 39.11 2010-04-29 02:21:02.000 119 33303.20 264.11 2385.30 39.11 2010-04-29 02:21:03.000 119 33303.26 264.17 2385.33 39.11 2010-04-29 02:21:04.000 119 33303.26 264.14 2385.39 39.11 2010-04-29 02:21:05.000 119 33303.21 264.15 2385.38 39.11 2010-04-29 02:21:06.000 119 33303.24 264.11 2385.37 39.11 2010-04-29 02:21:07.000 119 33303.28 264.11 2385.38 39.11 2010-04-29 02:21:08.000 119 33303.16 264.10 2385.32 39.11 2010-04-29 02:21:09.000 119 33303.28 264.14 2385.36 39.11 2010-04-29 02:21:10.000 119 33303.25 264.12 2385.42 39.11 2010-04-29 02:21:11.000 119 33303.13 264.13 2385.31 39.11 2010-04-29 02:21:12.000 119 33303.18 264.13 2385.30 39.11 2010-04-29 02:21:13.000 119 33303.14 264.12 2385.38 39.11 2010-04-29 02:21:14.000 119 33303.20 264.11 2385.28 39.11 2010-04-29 02:21:15.000 119 33303.14 264.09 2385.41 39.11 2010-04-29 02:21:16.000 119 33303.14 264.10 2385.33 39.11 2010-04-29 02:21:17.000 119 33303.26 264.09 2385.39 39.11 2010-04-29 02:21:18.000 119 33303.17 264.11 2385.28 39.11 2010-04-29 02:21:19.000 119 33303.08 264.12 2385.33 39.11 2010-04-29 02:21:20.000 119 33303.18 264.14 2385.36 39.11 2010-04-29 02:21:21.000 119 33303.13 264.11 2385.36 39.11 2010-04-29 02:21:22.000 119 33303.13 264.11 2385.36 39.11 2010-04-29 02:21:23.000 119 33303.21 264.14 2385.34 39.11 2010-04-29 02:21:24.000 119 33303.16 264.13 2385.36 39.11 2010-04-29 02:21:25.000 119 33303.12 264.13 2385.35 39.11 2010-04-29 02:21:26.000 119 33303.18 264.10 2385.35 39.11 2010-04-29 02:21:27.000 119 33303.25 264.12 2385.42 39.11 2010-04-29 02:21:28.000 119 33303.16 264.11 2385.39 39.11 2010-04-29 02:21:29.000 119 33303.11 264.10 2385.40 39.11 2010-04-29 02:21:30.000 119 33303.14 264.08 2385.35 39.11 2010-04-29 02:21:31.000 119 33303.18 264.07 2385.42 39.11 2010-04-29 02:21:32.000 119 33303.06 264.11 2385.36 39.11 2010-04-29 02:21:33.000 119 33303.11 264.09 2385.42 39.11 2010-04-29 02:21:34.000 119 33303.12 264.09 2385.41 39.11 2010-04-29 02:21:35.000 119 33303.18 264.06 2385.47 39.11 2010-04-29 02:21:36.000 119 33303.13 264.14 2385.32 39.11 2010-04-29 02:21:37.000 119 33303.18 264.07 2385.36 39.11 2010-04-29 02:21:38.000 119 33303.05 264.08 2385.38 39.11 2010-04-29 02:21:39.000 119 33303.14 264.12 2385.25 39.11 2010-04-29 02:21:40.000 119 33303.13 264.09 2385.31 39.11 2010-04-29 02:21:41.000 119 33303.07 264.11 2385.30 39.11 2010-04-29 02:21:42.000 119 33303.13 264.07 2385.42 39.11 2010-04-29 02:21:43.000 119 33303.14 264.08 2385.35 39.11 2010-04-29 02:21:44.000 119 33303.10 264.08 2385.40 39.11 2010-04-29 02:21:45.000 119 33303.24 264.13 2385.36 39.11 2010-04-29 02:21:46.000 119 33303.14 264.09 2385.32 39.11 2010-04-29 02:21:47.000 119 33303.14 264.11 2385.41 39.11 2010-04-29 02:21:48.000 119 33303.18 264.05 2385.38 39.11 2010-04-29 02:21:49.000 119 33303.04 264.13 2385.42 39.11 2010-04-29 02:21:50.000 119 33303.14 264.04 2385.36 39.11 2010-04-29 02:21:51.000 119 33303.10 264.05 2385.37 39.11 2010-04-29 02:21:52.000 119 33303.10 264.05 2385.36 39.11 2010-04-29 02:21:53.000 119 33303.03 264.07 2385.39 39.11 2010-04-29 02:21:54.000 119 33303.17 264.06 2385.34 39.11 2010-04-29 02:21:55.000 119 33303.13 264.02 2385.44 39.11 2010-04-29 02:21:56.000 119 33303.12 264.04 2385.37 39.11 2010-04-29 02:21:57.000 119 33303.16 264.03 2385.39 39.11 2010-04-29 02:21:58.000 119 33303.13 264.04 2385.45 39.11 2010-04-29 02:21:59.000 119 33303.13 264.02 2385.34 39.11 2010-04-29 02:22:00.000 119 33303.15 264.00 2385.34 39.11 2010-04-29 02:22:01.000 119 33303.19 264.04 2385.40 39.11 2010-04-29 02:22:02.000 119 33303.11 264.04 2385.42 39.11 2010-04-29 02:22:03.000 119 33303.03 264.02 2385.41 39.11 2010-04-29 02:22:04.000 119 33303.08 264.00 2385.40 39.11 2010-04-29 02:22:05.000 119 33303.16 264.01 2385.45 39.11 2010-04-29 02:22:06.000 119 33303.10 264.05 2385.42 39.11 2010-04-29 02:22:07.000 119 33303.03 264.00 2385.38 39.11 2010-04-29 02:22:08.000 119 33303.09 264.01 2385.42 39.11 2010-04-29 02:22:09.000 119 33303.18 264.07 2385.50 39.11 2010-04-29 02:22:10.000 119 33303.13 264.04 2385.50 39.11 2010-04-29 02:22:11.000 119 33303.18 264.04 2385.39 39.11 2010-04-29 02:22:12.000 119 33303.09 264.01 2385.41 39.11 2010-04-29 02:22:13.000 119 33303.12 264.00 2385.34 39.11 2010-04-29 02:22:14.000 119 33303.21 264.00 2385.39 39.11 2010-04-29 02:22:15.000 119 33303.10 263.99 2385.39 39.11 2010-04-29 02:22:16.000 119 33303.01 264.02 2385.41 39.11 2010-04-29 02:22:17.000 119 33303.11 264.01 2385.54 39.11 2010-04-29 02:22:18.000 119 33302.98 263.98 2385.40 39.11 2010-04-29 02:22:19.000 119 33303.10 264.00 2385.44 39.11 2010-04-29 02:22:20.000 119 33303.11 263.99 2385.41 39.11 2010-04-29 02:22:21.000 119 33303.02 264.00 2385.46 39.11 2010-04-29 02:22:22.000 119 33303.05 263.99 2385.47 39.11 2010-04-29 02:22:23.000 119 33303.12 264.00 2385.47 39.11 2010-04-29 02:22:24.000 119 33303.08 264.00 2385.44 39.11 2010-04-29 02:22:25.000 119 33303.04 264.03 2385.36 39.11 2010-04-29 02:22:26.000 119 33303.08 264.04 2385.50 39.11 2010-04-29 02:22:27.000 119 33303.12 263.98 2385.43 39.11 2010-04-29 02:22:28.000 119 33303.09 264.00 2385.39 39.11 2010-04-29 02:22:29.000 119 33303.08 264.05 2385.42 39.11 2010-04-29 02:22:30.000 119 33303.10 264.02 2385.47 39.11 2010-04-29 02:22:31.000 119 33303.16 264.00 2385.41 39.11 2010-04-29 02:22:32.000 119 33303.10 264.00 2385.47 39.11 2010-04-29 02:22:33.000 119 33303.06 264.04 2385.54 39.11 2010-04-29 02:22:34.000 119 33303.03 264.02 2385.39 39.11 2010-04-29 02:22:35.000 119 33303.08 263.99 2385.43 39.11 2010-04-29 02:22:36.000 119 33303.09 264.00 2385.38 39.11 2010-04-29 02:22:37.000 119 33303.17 264.00 2385.38 39.11 2010-04-29 02:22:38.000 119 33303.04 264.00 2385.36 39.11 2010-04-29 02:22:39.000 119 33303.20 264.02 2385.39 39.11 2010-04-29 02:22:40.000 119 33303.13 264.00 2385.40 39.11 2010-04-29 02:22:41.000 119 33303.10 263.97 2385.45 39.11 2010-04-29 02:22:42.000 119 33303.11 264.00 2385.46 39.11 2010-04-29 02:22:43.000 119 33303.18 264.01 2385.42 39.11 2010-04-29 02:22:44.000 119 33303.00 264.00 2385.41 39.11 2010-04-29 02:22:45.000 119 33303.19 264.02 2385.37 39.11 2010-04-29 02:22:46.000 119 33303.10 264.03 2385.40 39.11 2010-04-29 02:22:47.000 119 33303.11 263.97 2385.44 39.11 2010-04-29 02:22:48.000 119 33303.11 263.98 2385.40 39.11 2010-04-29 02:22:49.000 119 33303.04 263.96 2385.40 39.11 2010-04-29 02:22:50.000 119 33303.11 264.04 2385.39 39.11 2010-04-29 02:22:51.000 119 33302.98 264.01 2385.35 39.11 2010-04-29 02:22:52.000 119 33303.07 263.98 2385.39 39.11 2010-04-29 02:22:53.000 119 33303.03 264.01 2385.37 39.11 2010-04-29 02:22:54.000 119 33302.99 264.02 2385.42 39.11 2010-04-29 02:22:55.000 119 33303.07 264.00 2385.42 39.11 2010-04-29 02:22:56.000 119 33303.00 264.01 2385.32 39.11 2010-04-29 02:22:57.000 119 33303.14 263.96 2385.36 39.11 2010-04-29 02:22:58.000 119 33303.03 263.97 2385.38 39.11 2010-04-29 02:22:59.000 119 33302.94 264.01 2385.46 39.11 2010-04-29 02:23:00.000 119 33302.98 263.92 2385.38 39.11 2010-04-29 02:23:01.000 119 33302.98 263.94 2385.45 39.11 2010-04-29 02:23:02.000 119 33303.01 263.95 2385.50 39.11 2010-04-29 02:23:03.000 119 33303.00 263.93 2385.44 39.11 2010-04-29 02:23:04.000 119 33303.00 263.94 2385.39 39.11 2010-04-29 02:23:05.000 119 33303.04 263.94 2385.44 39.11 2010-04-29 02:23:06.000 119 33303.06 263.97 2385.40 39.11 2010-04-29 02:23:07.000 119 33303.03 264.02 2385.42 39.11 2010-04-29 02:23:08.000 119 33303.06 263.97 2385.45 39.11 2010-04-29 02:23:09.000 119 33302.97 263.94 2385.36 39.11 2010-04-29 02:23:10.000 119 33303.05 263.95 2385.38 39.11 2010-04-29 02:23:11.000 119 33303.02 264.02 2385.43 39.11 2010-04-29 02:23:12.000 119 33303.06 264.01 2385.38 39.11 2010-04-29 02:23:13.000 119 33303.00 264.00 2385.38 39.11 2010-04-29 02:23:14.000 119 33303.04 264.03 2385.41 39.11 2010-04-29 02:23:15.000 119 33302.93 264.01 2385.36 39.11 2010-04-29 02:23:16.000 119 33303.06 264.00 2385.29 39.11 2010-04-29 02:23:17.000 119 33303.01 264.03 2385.44 39.11 2010-04-29 02:23:18.000 119 33303.00 264.00 2385.51 39.11 2010-04-29 02:23:19.000 119 33302.98 264.03 2385.42 39.11 2010-04-29 02:23:20.000 119 33303.01 264.02 2385.46 39.11 2010-04-29 02:23:21.000 119 33302.89 264.01 2385.41 39.11 2010-04-29 02:23:22.000 119 33302.92 264.00 2385.41 39.11 2010-04-29 02:23:23.000 119 33302.95 264.03 2385.44 39.11 2010-04-29 02:23:24.000 119 33302.98 264.04 2385.39 39.11 2010-04-29 02:23:25.000 119 33303.04 264.00 2385.39 39.11 2010-04-29 02:23:26.000 119 33302.94 263.98 2385.56 39.11 2010-04-29 02:23:27.000 119 33302.90 263.99 2385.42 39.11 2010-04-29 02:23:28.000 119 33302.98 263.99 2385.39 39.11 2010-04-29 02:23:29.000 119 33303.01 264.01 2385.47 39.11 2010-04-29 02:23:30.000 119 33302.96 264.00 2385.42 39.11 2010-04-29 02:23:31.000 119 33302.94 264.02 2385.41 39.11 2010-04-29 02:23:32.000 119 33303.01 264.02 2385.48 39.11 2010-04-29 02:23:33.000 119 33303.08 264.01 2385.46 39.11 2010-04-29 02:23:34.000 119 33303.00 263.95 2385.40 39.11 2010-04-29 02:23:35.000 119 33302.98 263.99 2385.43 39.11 2010-04-29 02:23:36.000 119 33303.01 263.97 2385.50 39.11 2010-04-29 02:23:37.000 119 33303.03 264.00 2385.39 39.11 2010-04-29 02:23:38.000 119 33303.07 264.00 2385.38 39.11 2010-04-29 02:23:39.000 119 33302.96 264.03 2385.38 39.11 2010-04-29 02:23:40.000 119 33302.98 264.03 2385.36 39.11 2010-04-29 02:23:41.000 119 33303.04 264.00 2385.39 39.11 2010-04-29 02:23:42.000 119 33303.13 263.96 2385.44 39.11 2010-04-29 02:23:43.000 119 33303.15 264.00 2385.49 39.11 2010-04-29 02:23:44.000 119 33303.00 263.98 2385.47 39.11 2010-04-29 02:23:45.000 119 33303.04 264.01 2385.45 39.11 2010-04-29 02:23:46.000 119 33303.07 263.98 2385.41 39.11 2010-04-29 02:23:47.000 119 33303.06 263.96 2385.37 39.11 2010-04-29 02:23:48.000 119 33303.08 264.01 2385.43 39.11 2010-04-29 02:23:49.000 119 33303.06 263.98 2385.45 39.11 2010-04-29 02:23:50.000 119 33303.14 263.96 2385.35 39.11 2010-04-29 02:23:51.000 119 33303.04 263.95 2385.44 39.11 2010-04-29 02:23:52.000 119 33303.11 263.97 2385.40 39.11 2010-04-29 02:23:53.000 119 33303.13 263.97 2385.45 39.11 2010-04-29 02:23:54.000 119 33303.13 263.99 2385.36 39.11 2010-04-29 02:23:55.000 119 33303.18 264.00 2385.41 39.11 2010-04-29 02:23:56.000 119 33303.09 263.97 2385.41 39.11 2010-04-29 02:23:57.000 119 33303.14 263.99 2385.39 39.11 2010-04-29 02:23:58.000 119 33303.20 264.01 2385.40 39.11 2010-04-29 02:23:59.000 119 33303.20 264.02 2385.44 39.11 2010-04-29 02:24:00.000 119 33303.25 264.05 2385.44 39.11 2010-04-29 02:24:01.000 119 33303.18 264.00 2385.38 39.11 2010-04-29 02:24:02.000 119 33303.30 264.02 2385.38 39.11 2010-04-29 02:24:03.000 119 33303.21 264.05 2385.39 39.11 2010-04-29 02:24:04.000 119 33303.25 264.05 2385.34 39.11 2010-04-29 02:24:05.000 119 33303.26 264.04 2385.35 39.11 2010-04-29 02:24:06.000 119 33303.24 264.02 2385.35 39.11 2010-04-29 02:24:07.000 119 33303.21 264.03 2385.42 39.11 2010-04-29 02:24:08.000 119 33303.21 264.02 2385.39 39.11 2010-04-29 02:24:09.000 119 33303.24 264.03 2385.36 39.11 2010-04-29 02:24:10.000 119 33303.25 264.00 2385.30 39.11 2010-04-29 02:24:11.000 119 33303.23 264.02 2385.35 39.11 2010-04-29 02:24:12.000 119 33303.31 264.02 2385.24 39.11 2010-04-29 02:24:13.000 119 33303.34 264.03 2385.37 39.11 2010-04-29 02:24:14.000 119 33303.16 264.00 2385.47 39.11 2010-04-29 02:24:15.000 119 33303.35 264.00 2385.40 39.11 2010-04-29 02:24:16.000 119 33303.29 264.00 2385.40 39.11 2010-04-29 02:24:17.000 119 33303.31 263.99 2385.38 39.11 2010-04-29 02:24:18.000 119 33303.32 263.99 2385.44 39.11 2010-04-29 02:24:19.000 119 33303.32 264.02 2385.41 39.11 2010-04-29 02:24:20.000 119 33303.29 264.02 2385.35 39.11 2010-04-29 02:24:21.000 119 33303.34 264.03 2385.40 39.11 2010-04-29 02:24:22.000 119 33303.29 264.04 2385.39 39.11 2010-04-29 02:24:23.000 119 33303.28 264.05 2385.34 39.11 2010-04-29 02:24:24.000 119 33303.31 264.04 2385.38 39.11 2010-04-29 02:24:25.000 119 33303.25 264.00 2385.30 39.11 2010-04-29 02:24:26.000 119 33303.24 264.04 2385.33 39.11 2010-04-29 02:24:27.000 119 33303.32 264.07 2385.38 39.11 2010-04-29 02:24:28.000 119 33303.26 264.06 2385.38 39.11 2010-04-29 02:24:29.000 119 33303.30 263.98 2385.43 39.11 2010-04-29 02:24:30.000 119 33303.27 264.01 2385.41 39.11 2010-04-29 02:24:31.000 119 33303.32 264.03 2385.33 39.11 2010-04-29 02:24:32.000 119 33303.33 263.96 2385.42 39.11 2010-04-29 02:24:33.000 119 33303.37 263.94 2385.39 39.11 2010-04-29 02:24:34.000 119 33303.31 263.93 2385.35 39.11 2010-04-29 02:24:35.000 119 33303.35 263.96 2385.37 39.11 2010-04-29 02:24:36.000 119 33303.29 264.00 2385.34 39.11 2010-04-29 02:24:37.000 119 33303.35 263.97 2385.38 39.11 2010-04-29 02:24:38.000 119 33303.28 263.93 2385.34 39.11 2010-04-29 02:24:39.000 119 33303.34 264.05 2385.38 39.11 2010-04-29 02:24:40.000 119 33303.30 264.06 2385.44 39.11 2010-04-29 02:24:41.000 119 33303.35 263.96 2385.42 39.11 2010-04-29 02:24:42.000 119 33303.34 263.99 2385.52 39.11 2010-04-29 02:24:43.000 119 33303.34 263.97 2385.38 39.11 2010-04-29 02:24:44.000 119 33303.31 263.97 2385.39 39.11 2010-04-29 02:24:45.000 119 33303.36 263.93 2385.39 39.11 2010-04-29 02:24:46.000 119 33303.31 263.96 2385.44 39.11 2010-04-29 02:24:47.000 119 33303.38 263.95 2385.42 39.11 2010-04-29 02:24:48.000 119 33303.38 263.97 2385.34 39.11 2010-04-29 02:24:49.000 119 33303.36 263.94 2385.47 39.11 2010-04-29 02:24:50.000 119 33303.37 263.94 2385.39 39.11 2010-04-29 02:24:51.000 119 33303.50 263.96 2385.40 39.11 2010-04-29 02:24:52.000 119 33303.48 263.93 2385.33 39.11 2010-04-29 02:24:53.000 119 33303.38 263.92 2385.39 39.11 2010-04-29 02:24:54.000 119 33303.37 263.94 2385.36 39.11 2010-04-29 02:24:55.000 119 33303.35 263.93 2385.40 39.11 2010-04-29 02:24:56.000 119 33303.40 263.90 2385.42 39.11 2010-04-29 02:24:57.000 119 33303.47 263.93 2385.41 39.11 2010-04-29 02:24:58.000 119 33303.41 263.91 2385.39 39.11 2010-04-29 02:24:59.000 119 33303.33 263.95 2385.40 39.11 2010-04-29 02:25:00.000 119 33303.47 263.89 2385.35 39.11 2010-04-29 02:25:01.000 119 33303.51 263.88 2385.28 39.11 2010-04-29 02:25:02.000 119 33303.41 263.93 2385.36 39.11 2010-04-29 02:25:03.000 119 33303.44 263.90 2385.33 39.11 2010-04-29 02:25:04.000 119 33303.42 263.92 2385.39 39.11 2010-04-29 02:25:05.000 119 33303.54 263.87 2385.39 39.11 2010-04-29 02:25:06.000 119 33303.52 263.88 2385.45 39.11 2010-04-29 02:25:07.000 119 33303.44 263.84 2385.46 39.11 2010-04-29 02:25:08.000 119 33303.58 263.82 2385.41 39.11 2010-04-29 02:25:09.000 119 33303.44 263.79 2385.36 39.11 2010-04-29 02:25:10.000 119 33303.50 263.82 2385.35 39.11 2010-04-29 02:25:11.000 119 33303.53 263.85 2385.36 39.11 2010-04-29 02:25:12.000 119 33303.50 263.80 2385.38 39.11 2010-04-29 02:25:13.000 119 33303.50 263.79 2385.28 39.11 2010-04-29 02:25:14.000 119 33303.47 263.79 2385.35 39.11 2010-04-29 02:25:15.000 119 33303.55 263.80 2385.42 39.11 2010-04-29 02:25:16.000 119 33303.60 263.78 2385.42 39.11 2010-04-29 02:25:17.000 119 33303.57 263.78 2385.41 39.11 2010-04-29 02:25:18.000 119 33303.61 263.78 2385.35 39.11 2010-04-29 02:25:19.000 119 33303.54 263.75 2385.38 39.11 2010-04-29 02:25:20.000 119 33303.57 263.76 2385.39 39.11 2010-04-29 02:25:21.000 119 33303.45 263.77 2385.38 39.11 2010-04-29 02:25:22.000 119 33303.49 263.75 2385.41 39.11 2010-04-29 02:25:23.000 119 33303.55 263.80 2385.36 39.11 2010-04-29 02:25:24.000 119 33303.54 263.69 2385.37 39.11 2010-04-29 02:25:25.000 119 33303.64 263.75 2385.34 39.11 2010-04-29 02:25:26.000 119 33303.62 263.77 2385.36 39.11 2010-04-29 02:25:27.000 119 33303.60 263.75 2385.39 39.11 2010-04-29 02:25:28.000 119 33303.55 263.74 2385.34 39.11 2010-04-29 02:25:29.000 119 33303.62 263.75 2385.37 39.11 2010-04-29 02:25:30.000 119 33303.59 263.75 2385.30 39.11 2010-04-29 02:25:31.000 119 33303.57 263.73 2385.28 39.11 2010-04-29 02:25:32.000 119 33303.66 263.71 2385.35 39.11 2010-04-29 02:25:33.000 119 33303.57 263.71 2385.36 39.11 2010-04-29 02:25:34.000 119 33303.49 263.67 2385.34 39.11 2010-04-29 02:25:35.000 119 33303.59 263.70 2385.34 39.11 2010-04-29 02:25:36.000 119 33303.49 263.69 2385.38 39.11 2010-04-29 02:25:37.000 119 33303.47 263.66 2385.29 39.11 2010-04-29 02:25:38.000 119 33303.56 263.71 2385.42 39.11 2010-04-29 02:25:39.000 119 33303.64 263.66 2385.35 39.11 2010-04-29 02:25:40.000 119 33303.47 263.64 2385.35 39.11 2010-04-29 02:25:41.000 119 33303.58 263.62 2385.34 39.11 2010-04-29 02:25:42.000 119 33303.56 263.65 2385.36 39.11 2010-04-29 02:25:43.000 119 33303.48 263.67 2385.38 39.11 2010-04-29 02:25:44.000 119 33303.63 263.65 2385.41 39.11 2010-04-29 02:25:45.000 119 33303.51 263.65 2385.42 39.11 2010-04-29 02:25:46.000 119 33303.50 263.61 2385.41 39.11 2010-04-29 02:25:47.000 119 33303.57 263.61 2385.33 39.11 2010-04-29 02:25:48.000 119 33303.54 263.57 2385.37 39.11 2010-04-29 02:25:49.000 119 33303.50 263.53 2385.40 39.11 2010-04-29 02:25:50.000 119 33303.60 263.57 2385.30 39.11 2010-04-29 02:25:51.000 119 33303.52 263.58 2385.38 39.11 2010-04-29 02:25:52.000 119 33303.50 263.57 2385.30 39.11 2010-04-29 02:25:53.000 119 33303.54 263.58 2385.34 39.11 2010-04-29 02:25:54.000 119 33303.50 263.57 2385.32 39.11 2010-04-29 02:25:55.000 119 33303.54 263.55 2385.35 39.11 2010-04-29 02:25:56.000 119 33303.43 263.54 2385.43 39.11 2010-04-29 02:25:57.000 119 33303.54 263.54 2385.33 39.11 2010-04-29 02:25:58.000 119 33303.54 263.55 2385.33 39.11 2010-04-29 02:25:59.000 119 33303.53 263.50 2385.34 39.11 2010-04-29 02:26:00.000 119 33303.50 263.47 2385.33 39.11 2010-04-29 02:26:01.000 119 33303.50 263.51 2385.23 39.11 2010-04-29 02:26:02.000 119 33303.46 263.48 2385.32 39.11 2010-04-29 02:26:03.000 119 33303.46 263.47 2385.32 39.11 2010-04-29 02:26:04.000 119 33303.51 263.47 2385.34 39.11 2010-04-29 02:26:05.000 119 33303.50 263.47 2385.38 39.11 2010-04-29 02:26:06.000 119 33303.46 263.50 2385.32 39.11 2010-04-29 02:26:07.000 119 33303.50 263.44 2385.29 39.11 2010-04-29 02:26:08.000 119 33303.49 263.40 2385.31 39.11 2010-04-29 02:26:09.000 119 33303.37 263.38 2385.26 39.11 2010-04-29 02:26:10.000 119 33303.47 263.38 2385.20 39.11 2010-04-29 02:26:11.000 119 33303.42 263.39 2385.30 39.11 2010-04-29 02:26:12.000 119 33303.44 263.38 2385.32 39.11 2010-04-29 02:26:13.000 119 33303.38 263.42 2385.30 39.11 2010-04-29 02:26:14.000 119 33303.45 263.40 2385.41 39.11 2010-04-29 02:26:15.000 119 33303.39 263.35 2385.35 39.11 2010-04-29 02:26:16.000 119 33303.41 263.34 2385.33 39.11 2010-04-29 02:26:17.000 119 33303.46 263.31 2385.30 39.11 2010-04-29 02:26:18.000 119 33303.41 263.34 2385.36 39.11 2010-04-29 02:26:19.000 119 33303.39 263.31 2385.29 39.11 2010-04-29 02:26:20.000 119 33303.41 263.31 2385.32 39.11 2010-04-29 02:26:21.000 119 33303.39 263.32 2385.33 39.11 2010-04-29 02:26:22.000 119 33303.37 263.28 2385.35 39.11 2010-04-29 02:26:23.000 119 33303.36 263.32 2385.36 39.11 2010-04-29 02:26:24.000 119 33303.41 263.29 2385.34 39.11 2010-04-29 02:26:25.000 119 33303.36 263.30 2385.31 39.11 2010-04-29 02:26:26.000 119 33303.29 263.30 2385.29 39.11 2010-04-29 02:26:27.000 119 33303.25 263.25 2385.36 39.11 2010-04-29 02:26:28.000 119 33303.27 263.26 2385.35 39.11 2010-04-29 02:26:29.000 119 33303.25 263.27 2385.32 39.11 2010-04-29 02:26:30.000 119 33303.16 263.32 2385.44 39.11 2010-04-29 02:26:31.000 119 33303.29 263.26 2385.44 39.11 2010-04-29 02:26:32.000 119 33303.20 263.30 2385.32 39.11 2010-04-29 02:26:33.000 119 33303.21 263.32 2385.31 39.11 2010-04-29 02:26:34.000 119 33303.07 263.30 2385.32 39.11 2010-04-29 02:26:35.000 119 33303.10 263.32 2385.39 39.11 2010-04-29 02:26:36.000 119 33303.13 263.31 2385.36 39.11 2010-04-29 02:26:37.000 119 33303.07 263.30 2385.32 39.11 2010-04-29 02:26:38.000 119 33303.09 263.31 2385.38 39.11 2010-04-29 02:26:39.000 119 33303.10 263.31 2385.39 39.11 2010-04-29 02:26:40.000 119 33302.98 263.29 2385.33 39.11 2010-04-29 02:26:41.000 119 33303.01 263.30 2385.37 39.11 2010-04-29 02:26:42.000 119 33302.94 263.31 2385.36 39.11 2010-04-29 02:26:43.000 119 33302.95 263.30 2385.42 39.11 2010-04-29 02:26:44.000 119 33302.97 263.29 2385.39 39.11 2010-04-29 02:26:45.000 119 33303.04 263.28 2385.44 39.11 2010-04-29 02:26:46.000 119 33302.90 263.30 2385.47 39.11 2010-04-29 02:26:47.000 119 33302.94 263.31 2385.48 39.11 2010-04-29 02:26:48.000 119 33302.89 263.28 2385.45 39.11 2010-04-29 02:26:49.000 119 33302.90 263.27 2385.53 39.11 2010-04-29 02:26:50.000 119 33302.84 263.25 2385.53 39.11 2010-04-29 02:26:51.000 119 33302.84 263.27 2385.51 39.11 2010-04-29 02:26:52.000 119 33302.87 263.23 2385.45 39.11 2010-04-29 02:26:53.000 119 33302.93 263.23 2385.51 39.11 2010-04-29 02:26:54.000 119 33302.88 263.24 2385.55 39.11 2010-04-29 02:26:55.000 119 33302.84 263.20 2385.44 39.11 2010-04-29 02:26:56.000 119 33302.82 263.21 2385.60 39.11 2010-04-29 02:26:57.000 119 33302.82 263.23 2385.50 39.11 2010-04-29 02:26:58.000 119 33302.87 263.21 2385.49 39.11 2010-04-29 02:26:59.000 119 33302.81 263.18 2385.50 39.11 2010-04-29 02:27:00.000 119 33302.78 263.16 2385.57 39.11 2010-04-29 02:27:01.000 119 33302.83 263.20 2385.54 39.11 2010-04-29 02:27:02.000 119 33302.87 263.22 2385.49 39.11 2010-04-29 02:27:03.000 119 33302.83 263.20 2385.61 39.11 2010-04-29 02:27:04.000 119 33302.83 263.17 2385.56 39.11 2010-04-29 02:27:05.000 119 33302.84 263.16 2385.69 39.11 2010-04-29 02:27:06.000 119 33302.85 263.13 2385.66 39.11 2010-04-29 02:27:07.000 119 33302.89 263.16 2385.53 39.11 2010-04-29 02:27:08.000 119 33302.83 263.09 2385.53 39.11 2010-04-29 02:27:09.000 119 33303.00 263.11 2385.57 39.11 2010-04-29 02:27:10.000 119 33302.95 263.15 2385.61 39.11 2010-04-29 02:27:11.000 119 33302.97 263.09 2385.59 39.11 2010-04-29 02:27:12.000 119 33302.90 263.07 2385.54 39.11 2010-04-29 02:27:13.000 119 33302.87 263.09 2385.48 39.11 2010-04-29 02:27:14.000 119 33302.92 263.06 2385.64 39.11 2010-04-29 02:27:15.000 119 33302.98 263.06 2385.53 39.11 2010-04-29 02:27:16.000 119 33302.95 263.03 2385.59 39.11 2010-04-29 02:27:17.000 119 33303.07 263.05 2385.53 39.11 2010-04-29 02:27:18.000 119 33303.04 263.03 2385.42 39.11 2010-04-29 02:27:19.000 119 33303.02 262.98 2385.59 39.11 2010-04-29 02:27:20.000 119 33302.98 263.04 2385.54 39.11 2010-04-29 02:27:21.000 119 33303.07 263.02 2385.44 39.11 2010-04-29 02:27:22.000 119 33303.03 263.00 2385.36 39.11 2010-04-29 02:27:23.000 119 33303.03 262.96 2385.54 39.11 2010-04-29 02:27:24.000 119 33303.03 262.97 2385.39 39.11 2010-04-29 02:27:25.000 119 33303.10 262.93 2385.48 39.11 2010-04-29 02:27:26.000 119 33303.17 262.97 2385.48 39.11 2010-04-29 02:27:27.000 119 33302.94 262.91 2385.48 39.11 2010-04-29 02:27:28.000 119 33302.98 262.90 2385.50 39.11 2010-04-29 02:27:29.000 119 33303.13 262.92 2385.53 39.11 2010-04-29 02:27:30.000 119 33303.10 262.94 2385.48 39.11 2010-04-29 02:27:31.000 119 33303.07 262.91 2385.50 39.11 2010-04-29 02:27:32.000 119 33303.11 262.92 2385.41 39.11 2010-04-29 02:27:33.000 119 33303.19 262.93 2385.40 39.11 2010-04-29 02:27:34.000 119 33303.13 262.90 2385.36 39.11 2010-04-29 02:27:35.000 119 33303.14 262.85 2385.41 39.11 2010-04-29 02:27:36.000 119 33303.13 262.89 2385.37 39.11 2010-04-29 02:27:37.000 119 33303.19 262.87 2385.42 39.11 2010-04-29 02:27:38.000 119 33303.18 262.88 2385.38 39.11 2010-04-29 02:27:39.000 119 33303.26 262.88 2385.42 39.11 2010-04-29 02:27:40.000 119 33303.20 262.88 2385.45 39.11 2010-04-29 02:27:41.000 119 33303.10 262.91 2385.35 39.11 2010-04-29 02:27:42.000 119 33303.16 262.88 2385.45 39.11 2010-04-29 02:27:43.000 119 33303.11 262.88 2385.41 39.11 2010-04-29 02:27:44.000 119 33303.10 262.91 2385.45 39.11 2010-04-29 02:27:45.000 119 33303.24 262.92 2385.44 39.11 2010-04-29 02:27:46.000 119 33303.14 262.91 2385.46 39.11 2010-04-29 02:27:47.000 119 33303.09 262.87 2385.44 39.11 2010-04-29 02:27:48.000 119 33303.20 262.89 2385.44 39.11 2010-04-29 02:27:49.000 119 33303.20 262.90 2385.46 39.11 2010-04-29 02:27:50.000 119 33303.04 262.95 2385.41 39.11 2010-04-29 02:27:51.000 119 33303.10 262.91 2385.45 39.11 2010-04-29 02:27:52.000 119 33303.15 262.88 2385.43 39.11 2010-04-29 02:27:53.000 119 33303.13 262.92 2385.52 39.11 2010-04-29 02:27:54.000 119 33303.08 262.93 2385.45 39.11 2010-04-29 02:27:55.000 119 33303.13 262.92 2385.43 39.11 2010-04-29 02:27:56.000 119 33303.02 262.93 2385.42 39.11 2010-04-29 02:27:57.000 119 33303.16 262.88 2385.46 39.11 2010-04-29 02:27:58.000 119 33303.13 262.88 2385.43 39.11 2010-04-29 02:27:59.000 119 33303.03 262.91 2385.48 39.11 2010-04-29 02:28:00.000 119 33302.94 262.86 2385.41 39.11 2010-04-29 02:28:01.000 119 33303.05 262.88 2385.45 39.11 2010-04-29 02:28:02.000 119 33302.95 262.96 2385.38 39.11 2010-04-29 02:28:03.000 119 33302.88 262.90 2385.44 39.11 2010-04-29 02:28:04.000 119 33302.86 262.91 2385.39 39.11 2010-04-29 02:28:05.000 119 33302.89 262.94 2385.43 39.11 2010-04-29 02:28:06.000 119 33302.88 262.93 2385.44 39.11 2010-04-29 02:28:07.000 119 33302.84 262.89 2385.45 39.11 2010-04-29 02:28:08.000 119 33303.03 262.95 2385.51 39.11 2010-04-29 02:28:09.000 119 33302.97 262.91 2385.54 39.11 2010-04-29 02:28:10.000 119 33302.83 262.90 2385.58 39.11 2010-04-29 02:28:11.000 119 33302.92 262.89 2385.50 39.11 2010-04-29 02:28:12.000 119 33302.91 262.90 2385.48 39.11 2010-04-29 02:28:13.000 119 33302.87 262.92 2385.51 39.11 2010-04-29 02:28:14.000 119 33302.94 262.94 2385.50 39.11 2010-04-29 02:28:15.000 119 33302.93 262.92 2385.52 39.11 2010-04-29 02:28:16.000 119 33302.86 262.94 2385.52 39.11 2010-04-29 02:28:17.000 119 33302.98 262.93 2385.59 39.11 2010-04-29 02:28:18.000 119 33302.94 262.92 2385.53 39.11 2010-04-29 02:28:19.000 119 33302.86 262.94 2385.57 39.11 2010-04-29 02:28:20.000 119 33303.05 262.94 2385.63 39.11 2010-04-29 02:28:21.000 119 33302.98 262.91 2385.55 39.11 2010-04-29 02:28:22.000 119 33303.01 262.91 2385.50 39.11 2010-04-29 02:28:23.000 119 33303.00 262.94 2385.47 39.11 2010-04-29 02:28:24.000 119 33302.90 262.88 2385.50 39.11 2010-04-29 02:28:25.000 119 33303.03 262.91 2385.47 39.11 2010-04-29 02:28:26.000 119 33302.94 262.90 2385.51 39.11 2010-04-29 02:28:27.000 119 33303.08 262.87 2385.45 39.11 2010-04-29 02:28:28.000 119 33303.03 262.88 2385.49 39.11 2010-04-29 02:28:29.000 119 33303.01 262.90 2385.57 39.11 2010-04-29 02:28:30.000 119 33302.97 262.86 2385.51 39.11 2010-04-29 02:28:31.000 119 33302.97 262.85 2385.53 39.11 2010-04-29 02:28:32.000 119 33303.04 262.89 2385.48 39.11 2010-04-29 02:28:33.000 119 33303.04 262.83 2385.44 39.11 2010-04-29 02:28:34.000 119 33303.14 262.86 2385.50 39.11 2010-04-29 02:28:35.000 119 33303.03 262.84 2385.59 39.11 2010-04-29 02:28:36.000 119 33303.08 262.86 2385.55 39.11 2010-04-29 02:28:37.000 119 33303.13 262.85 2385.57 39.11 2010-04-29 02:28:38.000 119 33303.14 262.83 2385.50 39.11 2010-04-29 02:28:39.000 119 33303.03 262.86 2385.57 39.11 2010-04-29 02:28:40.000 119 33303.07 262.88 2385.45 39.11 2010-04-29 02:28:41.000 119 33303.00 262.83 2385.53 39.11 2010-04-29 02:28:42.000 119 33303.12 262.82 2385.57 39.11 2010-04-29 02:28:43.000 119 33303.14 262.79 2385.53 39.11 2010-04-29 02:28:44.000 119 33303.11 262.82 2385.54 39.11 2010-04-29 02:28:45.000 119 33303.04 262.82 2385.54 39.11 2010-04-29 02:28:46.000 119 33303.07 262.81 2385.50 39.11 2010-04-29 02:28:47.000 119 33303.10 262.80 2385.52 39.11 2010-04-29 02:28:48.000 119 33303.06 262.78 2385.48 39.11 2010-04-29 02:28:49.000 119 33302.99 262.75 2385.46 39.11 2010-04-29 02:28:50.000 119 33303.05 262.82 2385.57 39.11 2010-04-29 02:28:51.000 119 33303.06 262.75 2385.51 39.11 2010-04-29 02:28:52.000 119 33303.15 262.77 2385.55 39.11 2010-04-29 02:28:53.000 119 33303.06 262.75 2385.46 39.11 2010-04-29 02:28:54.000 119 33303.04 262.77 2385.51 39.11 2010-04-29 02:28:55.000 119 33303.01 262.76 2385.47 39.11 2010-04-29 02:28:56.000 119 33303.04 262.78 2385.54 39.11 2010-04-29 02:28:57.000 119 33303.08 262.80 2385.56 39.11 2010-04-29 02:28:58.000 119 33303.00 262.75 2385.55 39.11 2010-04-29 02:28:59.000 119 33303.00 262.73 2385.53 39.11 2010-04-29 02:29:00.000 119 33303.04 262.72 2385.63 39.11 2010-04-29 02:29:01.000 119 33302.98 262.73 2385.38 39.11 2010-04-29 02:29:02.000 119 33303.01 262.72 2385.52 39.11 2010-04-29 02:29:03.000 119 33303.05 262.68 2385.43 39.11 2010-04-29 02:29:04.000 119 33303.06 262.73 2385.51 39.11 2010-04-29 02:29:05.000 119 33303.01 262.73 2385.47 39.11 2010-04-29 02:29:06.000 119 33302.95 262.76 2385.55 39.11 2010-04-29 02:29:07.000 119 33302.95 262.73 2385.56 39.11 2010-04-29 02:29:08.000 119 33303.02 262.75 2385.45 39.11 2010-04-29 02:29:09.000 119 33303.03 262.78 2385.45 39.11 2010-04-29 02:29:10.000 119 33302.93 262.78 2385.49 39.11 2010-04-29 02:29:11.000 119 33302.94 262.76 2385.57 39.11 2010-04-29 02:29:12.000 119 33302.88 262.74 2385.54 39.11 2010-04-29 02:29:13.000 119 33302.88 262.78 2385.60 39.11 2010-04-29 02:29:14.000 119 33302.87 262.76 2385.51 39.11 2010-04-29 02:29:15.000 119 33302.96 262.79 2385.54 39.11 2010-04-29 02:29:16.000 119 33302.94 262.77 2385.50 39.11 2010-04-29 02:29:17.000 119 33302.87 262.79 2385.51 39.11 2010-04-29 02:29:18.000 119 33302.78 262.79 2385.54 39.11 2010-04-29 02:29:19.000 119 33302.89 262.77 2385.52 39.11 2010-04-29 02:29:20.000 119 33302.90 262.76 2385.57 39.11 2010-04-29 02:29:21.000 119 33302.85 262.77 2385.50 39.11 2010-04-29 02:29:22.000 119 33302.92 262.80 2385.63 39.11 2010-04-29 02:29:23.000 119 33302.85 262.73 2385.59 39.11 2010-04-29 02:29:24.000 119 33302.91 262.80 2385.53 39.11 2010-04-29 02:29:25.000 119 33302.85 262.78 2385.54 39.11 2010-04-29 02:29:26.000 119 33302.81 262.75 2385.61 39.11 2010-04-29 02:29:27.000 119 33302.91 262.73 2385.61 39.11 2010-04-29 02:29:28.000 119 33302.94 262.75 2385.55 39.11 2010-04-29 02:29:29.000 119 33302.88 262.74 2385.59 39.11 2010-04-29 02:29:30.000 119 33302.85 262.73 2385.59 39.11 2010-04-29 02:29:31.000 119 33302.96 262.75 2385.61 39.11 2010-04-29 02:29:32.000 119 33302.89 262.74 2385.56 39.11 2010-04-29 02:29:33.000 119 33302.87 262.77 2385.54 39.11 2010-04-29 02:29:34.000 119 33302.95 262.76 2385.63 39.11 2010-04-29 02:29:35.000 119 33302.85 262.76 2385.59 39.11 2010-04-29 02:29:36.000 119 33302.82 262.79 2385.64 39.11 2010-04-29 02:29:37.000 119 33302.84 262.77 2385.62 39.11 2010-04-29 02:29:38.000 119 33302.84 262.75 2385.54 39.11 2010-04-29 02:29:39.000 119 33302.89 262.72 2385.61 39.11 2010-04-29 02:29:40.000 119 33302.86 262.76 2385.63 39.11 2010-04-29 02:29:41.000 119 33302.81 262.75 2385.60 39.11 2010-04-29 02:29:42.000 119 33302.85 262.77 2385.57 39.11 2010-04-29 02:29:43.000 119 33302.85 262.74 2385.50 39.11 2010-04-29 02:29:44.000 119 33302.83 262.77 2385.57 39.11 2010-04-29 02:29:45.000 119 33302.87 262.75 2385.51 39.11 2010-04-29 02:29:46.000 119 33302.84 262.75 2385.57 39.11 2010-04-29 02:29:47.000 119 33302.94 262.74 2385.56 39.11 2010-04-29 02:29:48.000 119 33302.89 262.73 2385.53 39.11 2010-04-29 02:29:49.000 119 33302.95 262.76 2385.57 39.11 2010-04-29 02:29:50.000 119 33302.88 262.75 2385.61 39.11 2010-04-29 02:29:51.000 119 33302.94 262.79 2385.56 39.11 2010-04-29 02:29:52.000 119 33302.98 262.78 2385.56 39.11 2010-04-29 02:29:53.000 119 33302.95 262.75 2385.57 39.11 2010-04-29 02:29:54.000 119 33302.88 262.74 2385.58 39.11 2010-04-29 02:29:55.000 119 33302.92 262.76 2385.59 39.11 2010-04-29 02:29:56.000 119 33302.83 262.77 2385.59 39.11 2010-04-29 02:29:57.000 119 33302.86 262.76 2385.59 39.11 2010-04-29 02:29:58.000 119 33303.08 262.76 2385.63 39.11 2010-04-29 02:29:59.000 119 33302.91 262.80 2385.57 39.11 2010-04-29 02:30:00.000 119 33302.88 262.81 2385.66 39.11 2010-04-29 02:30:01.000 119 33302.94 262.79 2385.60 39.11 2010-04-29 02:30:02.000 119 33302.98 262.76 2385.70 39.11 2010-04-29 02:30:03.000 119 33302.86 262.74 2385.57 39.11 2010-04-29 02:30:04.000 119 33302.82 262.76 2385.65 39.11 2010-04-29 02:30:05.000 119 33302.89 262.75 2385.60 39.11 2010-04-29 02:30:06.000 119 33302.87 262.77 2385.63 39.11 2010-04-29 02:30:07.000 119 33302.88 262.78 2385.61 39.11 2010-04-29 02:30:08.000 119 33302.82 262.76 2385.55 39.11 2010-04-29 02:30:09.000 119 33302.93 262.75 2385.59 39.11 2010-04-29 02:30:10.000 119 33302.97 262.77 2385.52 39.11 2010-04-29 02:30:11.000 119 33302.88 262.74 2385.52 39.11 2010-04-29 02:30:12.000 119 33302.90 262.78 2385.62 39.11 2010-04-29 02:30:13.000 119 33302.85 262.74 2385.63 39.11 2010-04-29 02:30:14.000 119 33302.86 262.77 2385.55 39.11 2010-04-29 02:30:15.000 119 33302.86 262.78 2385.64 39.11 2010-04-29 02:30:16.000 119 33302.81 262.78 2385.64 39.11 2010-04-29 02:30:17.000 119 33302.83 262.75 2385.64 39.11 2010-04-29 02:30:18.000 119 33302.79 262.75 2385.59 39.11 2010-04-29 02:30:19.000 119 33302.79 262.79 2385.65 39.11 2010-04-29 02:30:20.000 119 33302.83 262.78 2385.73 39.11 2010-04-29 02:30:21.000 119 33302.89 262.81 2385.55 39.11 2010-04-29 02:30:22.000 119 33302.71 262.76 2385.63 39.11 2010-04-29 02:30:23.000 119 33302.84 262.75 2385.60 39.11 2010-04-29 02:30:24.000 119 33302.82 262.79 2385.56 39.11 2010-04-29 02:30:25.000 119 33302.88 262.78 2385.60 39.11 2010-04-29 02:30:26.000 119 33302.89 262.78 2385.66 39.11 2010-04-29 02:30:27.000 119 33302.81 262.82 2385.61 39.11 2010-04-29 02:30:28.000 119 33302.86 262.81 2385.60 39.11 2010-04-29 02:30:29.000 119 33302.70 262.77 2385.68 39.11 2010-04-29 02:30:30.000 119 33302.82 262.78 2385.64 39.11 2010-04-29 02:30:31.000 119 33302.78 262.81 2385.64 39.11 2010-04-29 02:30:32.000 119 33302.75 262.79 2385.66 39.11 2010-04-29 02:30:33.000 119 33302.78 262.79 2385.61 39.11 2010-04-29 02:30:34.000 119 33302.81 262.79 2385.66 39.11 2010-04-29 02:30:35.000 119 33302.76 262.81 2385.70 39.11 2010-04-29 02:30:36.000 119 33302.76 262.78 2385.65 39.11 2010-04-29 02:30:37.000 119 33302.81 262.79 2385.62 39.11 2010-04-29 02:30:38.000 119 33302.78 262.79 2385.67 39.11 2010-04-29 02:30:39.000 119 33302.81 262.78 2385.71 39.11 2010-04-29 02:30:40.000 119 33302.77 262.77 2385.63 39.11 2010-04-29 02:30:41.000 119 33302.76 262.76 2385.65 39.11 2010-04-29 02:30:42.000 119 33302.83 262.79 2385.67 39.11 2010-04-29 02:30:43.000 119 33302.75 262.74 2385.68 39.11 2010-04-29 02:30:44.000 119 33302.79 262.75 2385.63 39.11 2010-04-29 02:30:45.000 119 33302.82 262.74 2385.77 39.11 2010-04-29 02:30:46.000 119 33302.78 262.79 2385.74 39.11 2010-04-29 02:30:47.000 119 33302.76 262.75 2385.71 39.11 2010-04-29 02:30:48.000 119 33302.77 262.76 2385.70 39.11 2010-04-29 02:30:49.000 119 33302.75 262.74 2385.71 39.11 2010-04-29 02:30:50.000 119 33302.67 262.76 2385.66 39.11 2010-04-29 02:30:51.000 119 33302.88 262.79 2385.71 39.11 2010-04-29 02:30:52.000 119 33302.70 262.70 2385.68 39.11 2010-04-29 02:30:53.000 119 33302.75 262.70 2385.65 39.11 2010-04-29 02:30:54.000 119 33302.84 262.78 2385.72 39.11 2010-04-29 02:30:55.000 119 33302.81 262.75 2385.70 39.11 2010-04-29 02:30:56.000 119 33302.77 262.75 2385.67 39.11 2010-04-29 02:30:57.000 119 33302.86 262.75 2385.75 39.11 2010-04-29 02:30:58.000 119 33302.86 262.72 2385.66 39.11 2010-04-29 02:30:59.000 119 33302.69 262.70 2385.69 39.11 2010-04-29 02:31:00.000 119 33302.86 262.75 2385.73 39.11 2010-04-29 02:31:01.000 119 33302.96 262.75 2385.63 39.11 2010-04-29 02:31:02.000 119 33302.89 262.75 2385.73 39.11 2010-04-29 02:31:03.000 119 33302.84 262.74 2385.70 39.11 2010-04-29 02:31:04.000 119 33302.94 262.76 2385.72 39.11 2010-04-29 02:31:05.000 119 33302.83 262.74 2385.66 39.11 2010-04-29 02:31:06.000 119 33302.84 262.73 2385.69 39.11 2010-04-29 02:31:07.000 119 33302.86 262.71 2385.76 39.11 2010-04-29 02:31:08.000 119 33302.85 262.70 2385.70 39.11 2010-04-29 02:31:09.000 119 33302.89 262.76 2385.76 39.11 2010-04-29 02:31:10.000 119 33302.73 262.73 2385.73 39.11 2010-04-29 02:31:11.000 119 33302.89 262.74 2385.73 39.11 2010-04-29 02:31:12.000 119 33302.80 262.73 2385.68 39.11 2010-04-29 02:31:13.000 119 33302.84 262.73 2385.76 39.11 2010-04-29 02:31:14.000 119 33302.88 262.73 2385.66 39.11 2010-04-29 02:31:15.000 119 33302.76 262.71 2385.75 39.11 2010-04-29 02:31:16.000 119 33302.83 262.73 2385.73 39.11 2010-04-29 02:31:17.000 119 33302.79 262.72 2385.76 39.11 2010-04-29 02:31:18.000 119 33302.75 262.73 2385.60 39.11 2010-04-29 02:31:19.000 119 33302.76 262.70 2385.73 39.11 2010-04-29 02:31:20.000 119 33302.69 262.69 2385.68 39.11 2010-04-29 02:31:21.000 119 33302.81 262.70 2385.70 39.11 2010-04-29 02:31:22.000 119 33302.79 262.78 2385.66 39.11 2010-04-29 02:31:23.000 119 33302.76 262.78 2385.73 39.11 2010-04-29 02:31:24.000 119 33302.75 262.72 2385.68 39.11 2010-04-29 02:31:25.000 119 33302.75 262.68 2385.76 39.11 2010-04-29 02:31:26.000 119 33302.72 262.75 2385.65 39.11 2010-04-29 02:31:27.000 119 33302.83 262.77 2385.76 39.11 2010-04-29 02:31:28.000 119 33302.69 262.76 2385.63 39.11 2010-04-29 02:31:29.000 119 33302.72 262.74 2385.72 39.11 2010-04-29 02:31:30.000 119 33302.71 262.76 2385.65 39.11 2010-04-29 02:31:31.000 119 33302.72 262.74 2385.71 39.11 2010-04-29 02:31:32.000 119 33302.63 262.75 2385.72 39.11 2010-04-29 02:31:33.000 119 33302.69 262.71 2385.70 39.11 2010-04-29 02:31:34.000 119 33302.56 262.70 2385.80 39.11 2010-04-29 02:31:35.000 119 33302.63 262.72 2385.69 39.11 2010-04-29 02:31:36.000 119 33302.69 262.74 2385.69 39.11 2010-04-29 02:31:37.000 119 33302.61 262.70 2385.76 39.11 2010-04-29 02:31:38.000 119 33302.66 262.72 2385.79 39.11 2010-04-29 02:31:39.000 119 33302.70 262.74 2385.77 39.11 2010-04-29 02:31:40.000 119 33302.57 262.72 2385.85 39.11 2010-04-29 02:31:41.000 119 33302.58 262.70 2385.80 39.11 2010-04-29 02:31:42.000 119 33302.58 262.73 2385.81 39.11 2010-04-29 02:31:43.000 119 33302.55 262.75 2385.70 39.11 2010-04-29 02:31:44.000 119 33302.63 262.71 2385.73 39.11 2010-04-29 02:31:45.000 119 33302.56 262.72 2385.79 39.11 2010-04-29 02:31:46.000 119 33302.58 262.70 2385.78 39.11 2010-04-29 02:31:47.000 119 33302.51 262.68 2385.75 39.11 2010-04-29 02:31:48.000 119 33302.58 262.70 2385.72 39.11 2010-04-29 02:31:49.000 119 33302.50 262.67 2385.81 39.11 2010-04-29 02:31:50.000 119 33302.48 262.65 2385.72 39.11 2010-04-29 02:31:51.000 119 33302.48 262.74 2385.79 39.11 2010-04-29 02:31:52.000 119 33302.48 262.71 2385.72 39.11 2010-04-29 02:31:53.000 119 33302.56 262.68 2385.78 39.11 2010-04-29 02:31:54.000 119 33302.63 262.68 2385.77 39.11 2010-04-29 02:31:55.000 119 33302.60 262.66 2385.69 39.11 2010-04-29 02:31:56.000 119 33302.59 262.64 2385.84 39.11 2010-04-29 02:31:57.000 119 33302.63 262.62 2385.84 39.11 2010-04-29 02:31:58.000 119 33302.53 262.63 2385.75 39.11 2010-04-29 02:31:59.000 119 33302.54 262.63 2385.79 39.11 2010-04-29 02:32:00.000 119 33302.58 262.61 2385.82 39.11 2010-04-29 02:32:01.000 119 33302.60 262.62 2385.82 39.11 2010-04-29 02:32:02.000 119 33302.53 262.61 2385.81 39.11 2010-04-29 02:32:03.000 119 33302.62 262.66 2385.67 39.11 2010-04-29 02:32:04.000 119 33302.58 262.56 2385.88 39.11 2010-04-29 02:32:05.000 119 33302.61 262.57 2385.84 39.11 2010-04-29 02:32:06.000 119 33302.66 262.61 2385.83 39.11 2010-04-29 02:32:07.000 119 33302.67 262.58 2385.80 39.11 2010-04-29 02:32:08.000 119 33302.73 262.61 2385.76 39.11 2010-04-29 02:32:09.000 119 33302.63 262.59 2385.85 39.11 2010-04-29 02:32:10.000 119 33302.75 262.59 2385.84 39.11 2010-04-29 02:32:11.000 119 33302.71 262.57 2385.63 39.11 2010-04-29 02:32:12.000 119 33302.79 262.60 2385.84 39.11 2010-04-29 02:32:13.000 119 33302.70 262.52 2385.77 39.11 2010-04-29 02:32:14.000 119 33302.73 262.56 2385.72 39.11 2010-04-29 02:32:15.000 119 33302.77 262.54 2385.80 39.11 2010-04-29 02:32:16.000 119 33302.71 262.55 2385.79 39.11 2010-04-29 02:32:17.000 119 33302.72 262.53 2385.79 39.11 2010-04-29 02:32:18.000 119 33302.85 262.53 2385.78 39.11 2010-04-29 02:32:19.000 119 33302.78 262.53 2385.74 39.11 2010-04-29 02:32:20.000 119 33302.82 262.53 2385.68 39.11 2010-04-29 02:32:21.000 119 33302.85 262.59 2385.77 39.11 2010-04-29 02:32:22.000 119 33302.89 262.55 2385.72 39.11 2010-04-29 02:32:23.000 119 33302.82 262.55 2385.68 39.11 2010-04-29 02:32:24.000 119 33302.94 262.54 2385.70 39.11 2010-04-29 02:32:25.000 119 33302.87 262.54 2385.73 39.11 2010-04-29 02:32:26.000 119 33302.86 262.54 2385.76 39.11 2010-04-29 02:32:27.000 119 33303.01 262.50 2385.73 39.11 2010-04-29 02:32:28.000 119 33302.79 262.46 2385.78 39.11 2010-04-29 02:32:29.000 119 33302.86 262.47 2385.75 39.11 2010-04-29 02:32:30.000 119 33302.88 262.48 2385.81 39.11 2010-04-29 02:32:31.000 119 33302.86 262.51 2385.78 39.11 2010-04-29 02:32:32.000 119 33302.79 262.47 2385.76 39.11 2010-04-29 02:32:33.000 119 33302.91 262.48 2385.85 39.11 2010-04-29 02:32:34.000 119 33302.86 262.48 2385.72 39.11 2010-04-29 02:32:35.000 119 33302.88 262.44 2385.72 39.11 2010-04-29 02:32:36.000 119 33302.88 262.45 2385.76 39.11 2010-04-29 02:32:37.000 119 33302.85 262.45 2385.72 39.11 2010-04-29 02:32:38.000 119 33302.89 262.44 2385.79 39.11 2010-04-29 02:32:39.000 119 33302.83 262.48 2385.73 39.11 2010-04-29 02:32:40.000 119 33302.98 262.46 2385.72 39.11 2010-04-29 02:32:41.000 119 33302.84 262.46 2385.71 39.11 2010-04-29 02:32:42.000 119 33302.97 262.41 2385.72 39.11 2010-04-29 02:32:43.000 119 33302.95 262.47 2385.75 39.11 2010-04-29 02:32:44.000 119 33302.97 262.45 2385.64 39.11 2010-04-29 02:32:45.000 119 33303.06 262.44 2385.77 39.11 2010-04-29 02:32:46.000 119 33303.02 262.45 2385.85 39.11 2010-04-29 02:32:47.000 119 33303.07 262.45 2385.73 39.11 2010-04-29 02:32:48.000 119 33302.96 262.46 2385.72 39.11 2010-04-29 02:32:49.000 119 33302.91 262.43 2385.74 39.11 2010-04-29 02:32:50.000 119 33302.96 262.43 2385.75 39.11 2010-04-29 02:32:51.000 119 33302.95 262.47 2385.69 39.11 2010-04-29 02:32:52.000 119 33303.05 262.49 2385.78 39.11 2010-04-29 02:32:53.000 119 33302.99 262.45 2385.76 39.11 2010-04-29 02:32:54.000 119 33303.04 262.45 2385.72 39.11 2010-04-29 02:32:55.000 119 33303.06 262.50 2385.76 39.11 2010-04-29 02:32:56.000 119 33302.98 262.46 2385.75 39.11 2010-04-29 02:32:57.000 119 33303.11 262.48 2385.76 39.11 2010-04-29 02:32:58.000 119 33303.08 262.46 2385.65 39.11 2010-04-29 02:32:59.000 119 33303.09 262.48 2385.73 39.11 2010-04-29 02:33:00.000 119 33303.14 262.48 2385.78 39.11 2010-04-29 02:33:01.000 119 33303.05 262.48 2385.74 39.11 2010-04-29 02:33:02.000 119 33303.14 262.51 2385.79 39.11 2010-04-29 02:33:03.000 119 33303.16 262.51 2385.67 39.11 2010-04-29 02:33:04.000 119 33303.19 262.51 2385.68 39.11 2010-04-29 02:33:05.000 119 33303.20 262.51 2385.70 39.11 2010-04-29 02:33:06.000 119 33303.28 262.50 2385.73 39.11 2010-04-29 02:33:07.000 119 33303.23 262.56 2385.71 39.11 2010-04-29 02:33:08.000 119 33303.21 262.54 2385.71 39.11 2010-04-29 02:33:09.000 119 33303.32 262.52 2385.69 39.11 2010-04-29 02:33:10.000 119 33303.32 262.53 2385.70 39.11 2010-04-29 02:33:11.000 119 33303.31 262.54 2385.68 39.11 2010-04-29 02:33:12.000 119 33303.32 262.50 2385.65 39.11 2010-04-29 02:33:13.000 119 33303.31 262.56 2385.72 39.11 2010-04-29 02:33:14.000 119 33303.41 262.56 2385.68 39.11 2010-04-29 02:33:15.000 119 33303.26 262.55 2385.69 39.11 2010-04-29 02:33:16.000 119 33303.32 262.56 2385.63 39.11 2010-04-29 02:33:17.000 119 33303.37 262.59 2385.65 39.11 2010-04-29 02:33:18.000 119 33303.34 262.58 2385.71 39.11 2010-04-29 02:33:19.000 119 33303.32 262.54 2385.68 39.11 2010-04-29 02:33:20.000 119 33303.38 262.56 2385.65 39.11 2010-04-29 02:33:21.000 119 33303.36 262.56 2385.75 39.11 2010-04-29 02:33:22.000 119 33303.46 262.54 2385.71 39.11 2010-04-29 02:33:23.000 119 33303.41 262.54 2385.75 39.11 2010-04-29 02:33:24.000 119 33303.46 262.54 2385.73 39.11 2010-04-29 02:33:25.000 119 33303.44 262.57 2385.68 39.11 2010-04-29 02:33:26.000 119 33303.47 262.60 2385.69 39.11 2010-04-29 02:33:27.000 119 33303.38 262.63 2385.75 39.11 2010-04-29 02:33:28.000 119 33303.51 262.59 2385.69 39.11 2010-04-29 02:33:29.000 119 33303.38 262.62 2385.71 39.11 2010-04-29 02:33:30.000 119 33303.45 262.60 2385.69 39.11 2010-04-29 02:33:31.000 119 33303.41 262.58 2385.68 39.11 2010-04-29 02:33:32.000 119 33303.45 262.60 2385.69 39.11 2010-04-29 02:33:33.000 119 33303.53 262.60 2385.75 39.11 2010-04-29 02:33:34.000 119 33303.41 262.60 2385.73 39.11 2010-04-29 02:33:35.000 119 33303.39 262.61 2385.69 39.11 2010-04-29 02:33:36.000 119 33303.47 262.62 2385.72 39.11 2010-04-29 02:33:37.000 119 33303.49 262.57 2385.70 39.11 2010-04-29 02:33:38.000 119 33303.51 262.58 2385.66 39.11 2010-04-29 02:33:39.000 119 33303.36 262.56 2385.70 39.11 2010-04-29 02:33:40.000 119 33303.40 262.60 2385.78 39.11 2010-04-29 02:33:41.000 119 33303.41 262.56 2385.76 39.11 2010-04-29 02:33:42.000 119 33303.36 262.54 2385.70 39.11 2010-04-29 02:33:43.000 119 33303.47 262.53 2385.72 39.11 2010-04-29 02:33:44.000 119 33303.42 262.56 2385.71 39.11 2010-04-29 02:33:45.000 119 33303.36 262.57 2385.79 39.11 2010-04-29 02:33:46.000 119 33303.52 262.56 2385.70 39.11 2010-04-29 02:33:47.000 119 33303.45 262.56 2385.70 39.11 2010-04-29 02:33:48.000 119 33303.46 262.54 2385.77 39.11 2010-04-29 02:33:49.000 119 33303.44 262.56 2385.82 39.11 2010-04-29 02:33:50.000 119 33303.44 262.55 2385.72 39.11 2010-04-29 02:33:51.000 119 33303.52 262.53 2385.81 39.11 2010-04-29 02:33:52.000 119 33303.46 262.55 2385.78 39.11 2010-04-29 02:33:53.000 119 33303.43 262.58 2385.75 39.11 2010-04-29 02:33:54.000 119 33303.46 262.54 2385.82 39.11 2010-04-29 02:33:55.000 119 33303.49 262.54 2385.75 39.11 2010-04-29 02:33:56.000 119 33303.50 262.49 2385.91 39.11 2010-04-29 02:33:57.000 119 33303.39 262.52 2385.82 39.11 2010-04-29 02:33:58.000 119 33303.42 262.51 2385.79 39.11 2010-04-29 02:33:59.000 119 33303.41 262.54 2385.74 39.11 2010-04-29 02:34:00.000 119 33303.36 262.56 2385.84 39.11 2010-04-29 02:34:01.000 119 33303.51 262.51 2385.81 39.11 2010-04-29 02:34:02.000 119 33303.39 262.51 2385.81 39.11 2010-04-29 02:34:03.000 119 33303.42 262.48 2385.84 39.11 2010-04-29 02:34:04.000 119 33303.43 262.51 2385.78 39.11 2010-04-29 02:34:05.000 119 33303.42 262.53 2385.81 39.11 2010-04-29 02:34:06.000 119 33303.49 262.48 2385.78 39.11 2010-04-29 02:34:07.000 119 33303.47 262.51 2385.84 39.11 2010-04-29 02:34:08.000 119 33303.38 262.48 2385.80 39.11 2010-04-29 02:34:09.000 119 33303.50 262.49 2385.89 39.11 2010-04-29 02:34:10.000 119 33303.45 262.49 2385.90 39.11 2010-04-29 02:34:11.000 119 33303.46 262.48 2385.84 39.11 2010-04-29 02:34:12.000 119 33303.47 262.45 2385.78 39.11 2010-04-29 02:34:13.000 119 33303.48 262.46 2385.78 39.11 2010-04-29 02:34:14.000 119 33303.54 262.44 2385.87 39.11 2010-04-29 02:34:15.000 119 33303.48 262.50 2385.79 39.11 2010-04-29 02:34:16.000 119 33303.49 262.47 2385.81 39.11 2010-04-29 02:34:17.000 119 33303.44 262.44 2385.81 39.11 2010-04-29 02:34:18.000 119 33303.44 262.48 2385.79 39.11 2010-04-29 02:34:19.000 119 33303.52 262.44 2385.83 39.11 2010-04-29 02:34:20.000 119 33303.46 262.40 2385.84 39.11 2010-04-29 02:34:21.000 119 33303.55 262.45 2385.88 39.11 2010-04-29 02:34:22.000 119 33303.50 262.48 2385.91 39.11 2010-04-29 02:34:23.000 119 33303.49 262.45 2385.94 39.11 2010-04-29 02:34:24.000 119 33303.55 262.35 2385.80 39.11 2010-04-29 02:34:25.000 119 33303.60 262.39 2385.89 39.11 2010-04-29 02:34:26.000 119 33303.54 262.40 2386.00 39.11 2010-04-29 02:34:27.000 119 33303.58 262.39 2385.84 39.11 2010-04-29 02:34:28.000 119 33303.56 262.43 2385.94 39.11 2010-04-29 02:34:29.000 119 33303.59 262.40 2385.88 39.11 2010-04-29 02:34:30.000 119 33303.64 262.38 2385.91 39.11 2010-04-29 02:34:31.000 119 33303.64 262.41 2385.86 39.11 2010-04-29 02:34:32.000 119 33303.59 262.40 2385.93 39.11 2010-04-29 02:34:33.000 119 33303.55 262.39 2385.87 39.11 2010-04-29 02:34:34.000 119 33303.69 262.33 2385.86 39.11 2010-04-29 02:34:35.000 119 33303.74 262.32 2385.89 39.11 2010-04-29 02:34:36.000 119 33303.71 262.36 2385.95 39.11 2010-04-29 02:34:37.000 119 33303.65 262.38 2385.88 39.11 2010-04-29 02:34:38.000 119 33303.72 262.42 2385.73 39.11 2010-04-29 02:34:39.000 119 33303.67 262.40 2385.91 39.11 2010-04-29 02:34:40.000 119 33303.74 262.32 2385.89 39.11 2010-04-29 02:34:41.000 119 33303.72 262.33 2385.92 39.11 2010-04-29 02:34:42.000 119 33303.66 262.35 2385.86 39.11 2010-04-29 02:34:43.000 119 33303.68 262.37 2385.81 39.11 2010-04-29 02:34:44.000 119 33303.68 262.36 2385.94 39.11 2010-04-29 02:34:45.000 119 33303.73 262.35 2385.85 39.11 2010-04-29 02:34:46.000 119 33303.78 262.35 2385.94 39.11 2010-04-29 02:34:47.000 119 33303.68 262.35 2385.89 39.11 2010-04-29 02:34:48.000 119 33303.82 262.37 2385.85 39.11 2010-04-29 02:34:49.000 119 33303.66 262.41 2385.97 39.11 2010-04-29 02:34:50.000 119 33303.68 262.34 2385.91 39.11 2010-04-29 02:34:51.000 119 33303.79 262.40 2385.91 39.11 2010-04-29 02:34:52.000 119 33303.62 262.39 2385.94 39.11 2010-04-29 02:34:53.000 119 33303.66 262.36 2385.89 39.11 2010-04-29 02:34:54.000 119 33303.63 262.37 2385.89 39.11 2010-04-29 02:34:55.000 119 33303.65 262.43 2385.88 39.11 2010-04-29 02:34:56.000 119 33303.70 262.48 2385.89 39.11 2010-04-29 02:34:57.000 119 33303.64 262.45 2385.94 39.11 2010-04-29 02:34:58.000 119 33303.68 262.47 2385.97 39.11 2010-04-29 02:34:59.000 119 33303.60 262.44 2386.01 39.11 2010-04-29 02:35:00.000 119 33303.69 262.45 2385.89 39.11 2010-04-29 02:35:01.000 119 33303.60 262.41 2385.94 39.11 2010-04-29 02:35:02.000 119 33303.70 262.49 2385.95 39.11 2010-04-29 02:35:03.000 119 33303.67 262.48 2385.86 39.11 2010-04-29 02:35:04.000 119 33303.62 262.43 2385.98 39.11 2010-04-29 02:35:05.000 119 33303.62 262.44 2385.93 39.11 2010-04-29 02:35:06.000 119 33303.66 262.44 2385.89 39.11 2010-04-29 02:35:07.000 119 33303.71 262.50 2385.97 39.11 2010-04-29 02:35:08.000 119 33303.71 262.49 2385.92 39.11 2010-04-29 02:35:09.000 119 33303.65 262.49 2386.03 39.11 2010-04-29 02:35:10.000 119 33303.69 262.51 2385.98 39.11 2010-04-29 02:35:11.000 119 33303.72 262.50 2385.97 39.11 2010-04-29 02:35:12.000 119 33303.74 262.52 2386.03 39.11 2010-04-29 02:35:13.000 119 33303.70 262.50 2386.04 39.11 2010-04-29 02:35:14.000 119 33303.75 262.47 2386.02 39.11 2010-04-29 02:35:15.000 119 33303.79 262.48 2386.01 39.11 2010-04-29 02:35:16.000 119 33303.79 262.49 2385.98 39.11 2010-04-29 02:35:17.000 119 33303.84 262.48 2385.95 39.11 2010-04-29 02:35:18.000 119 33303.86 262.48 2386.06 39.11 2010-04-29 02:35:19.000 119 33303.84 262.47 2385.96 39.11 2010-04-29 02:35:20.000 119 33303.87 262.43 2385.96 39.11 2010-04-29 02:35:21.000 119 33303.95 262.37 2386.08 39.11 2010-04-29 02:35:22.000 119 33303.93 262.40 2385.97 39.11 2010-04-29 02:35:23.000 119 33303.92 262.36 2385.94 39.11 2010-04-29 02:35:24.000 119 33303.92 262.34 2386.00 39.11 2010-04-29 02:35:25.000 119 33303.97 262.36 2386.01 39.11 2010-04-29 02:35:26.000 119 33303.99 262.31 2385.96 39.11 2010-04-29 02:35:27.000 119 33304.00 262.25 2385.93 39.11 2010-04-29 02:35:28.000 119 33304.00 262.21 2385.98 39.11 2010-04-29 02:35:29.000 119 33304.07 262.17 2385.94 39.11 2010-04-29 02:35:30.000 119 33304.10 262.23 2385.96 39.11 2010-04-29 02:35:31.000 119 33304.16 262.17 2385.94 39.11 2010-04-29 02:35:32.000 119 33304.19 262.12 2385.97 39.11 2010-04-29 02:35:33.000 119 33304.24 262.11 2386.00 39.11 2010-04-29 02:35:34.000 119 33304.23 262.07 2385.91 39.11 2010-04-29 02:35:35.000 119 33304.26 262.07 2385.91 39.11 2010-04-29 02:35:36.000 119 33304.34 262.00 2385.95 39.11 2010-04-29 02:35:37.000 119 33304.34 261.97 2385.94 39.11 2010-04-29 02:35:38.000 119 33304.26 261.98 2385.99 39.11 2010-04-29 02:35:39.000 119 33304.40 261.94 2385.84 39.11 2010-04-29 02:35:40.000 119 33304.53 261.87 2385.94 39.11 2010-04-29 02:35:41.000 119 33304.61 261.85 2385.89 39.11 2010-04-29 02:35:42.000 119 33304.67 261.84 2385.81 39.11 2010-04-29 02:35:43.000 119 33304.72 261.78 2385.85 39.11 2010-04-29 02:35:44.000 119 33304.68 261.76 2385.89 39.11 2010-04-29 02:35:45.000 119 33304.59 261.69 2385.83 39.11 2010-04-29 02:35:46.000 119 33304.74 261.70 2385.81 39.11 2010-04-29 02:35:47.000 119 33304.70 261.67 2385.84 39.11 2010-04-29 02:35:48.000 119 33304.79 261.62 2385.73 39.11 2010-04-29 02:35:49.000 119 33304.81 261.63 2385.78 39.11 2010-04-29 02:35:50.000 119 33304.80 261.59 2385.84 39.11 2010-04-29 02:35:51.000 119 33304.83 261.59 2385.72 39.11 2010-04-29 02:35:52.000 119 33304.77 261.57 2385.71 39.11 2010-04-29 02:35:53.000 119 33304.71 261.58 2385.70 39.11 2010-04-29 02:35:54.000 119 33304.84 261.58 2385.60 39.11 2010-04-29 02:35:55.000 119 33304.79 261.62 2385.64 39.11 2010-04-29 02:35:56.000 119 33304.80 261.60 2385.65 39.11 2010-04-29 02:35:57.000 119 33304.77 261.60 2385.59 39.11 2010-04-29 02:35:58.000 119 33304.62 261.60 2385.66 39.11 2010-04-29 02:35:59.000 119 33304.59 261.58 2385.73 39.11 2010-04-29 02:36:00.000 119 33304.62 261.63 2385.47 39.11 2010-04-29 02:36:01.000 119 33304.60 261.62 2385.56 39.11 2010-04-29 02:36:02.000 119 33304.62 261.63 2385.51 39.11 2010-04-29 02:36:03.000 119 33304.62 261.64 2385.56 39.11 2010-04-29 02:36:04.000 119 33304.46 261.69 2385.53 39.11 2010-04-29 02:36:05.000 119 33304.51 261.70 2385.51 39.11 2010-04-29 02:36:06.000 119 33304.38 261.70 2385.63 39.11 2010-04-29 02:36:07.000 119 33304.38 261.67 2385.55 39.11 2010-04-29 02:36:08.000 119 33304.38 261.70 2385.59 39.11 2010-04-29 02:36:09.000 119 33304.34 261.69 2385.65 39.11 2010-04-29 02:36:10.000 119 33304.15 261.73 2385.57 39.11 2010-04-29 02:36:11.000 119 33304.19 261.72 2385.60 39.11 2010-04-29 02:36:12.000 119 33304.18 261.74 2385.55 39.11 2010-04-29 02:36:13.000 119 33304.10 261.70 2385.63 39.11 2010-04-29 02:36:14.000 119 33304.08 261.74 2385.61 39.11 2010-04-29 02:36:15.000 119 33303.94 261.81 2385.60 39.11 2010-04-29 02:36:16.000 119 33303.87 261.80 2385.63 39.11 2010-04-29 02:36:17.000 119 33303.91 261.81 2385.71 39.11 2010-04-29 02:36:18.000 119 33303.81 261.82 2385.61 39.11 2010-04-29 02:36:19.000 119 33303.79 261.84 2385.72 39.11 2010-04-29 02:36:20.000 119 33303.68 261.88 2385.78 39.11 2010-04-29 02:36:21.000 119 33303.72 261.88 2385.71 39.11 2010-04-29 02:36:22.000 119 33303.76 261.85 2385.84 39.11 2010-04-29 02:36:23.000 119 33303.64 261.81 2385.79 39.11 2010-04-29 02:36:24.000 119 33303.75 261.81 2385.79 39.11 2010-04-29 02:36:25.000 119 33303.75 261.76 2385.91 39.11 2010-04-29 02:36:26.000 119 33303.67 261.78 2385.79 39.11 2010-04-29 02:36:27.000 119 33303.65 261.78 2385.88 39.11 2010-04-29 02:36:28.000 119 33303.70 261.80 2385.86 39.11 2010-04-29 02:36:29.000 119 33303.63 261.77 2385.88 39.11 2010-04-29 02:36:30.000 119 33303.78 261.70 2385.94 39.11 2010-04-29 02:36:31.000 119 33303.82 261.73 2385.86 39.11 2010-04-29 02:36:32.000 119 33303.79 261.68 2385.91 39.11 2010-04-29 02:36:33.000 119 33303.79 261.58 2386.05 39.11 2010-04-29 02:36:34.000 119 33304.01 261.64 2385.97 39.11 2010-04-29 02:36:35.000 119 33304.03 261.60 2385.92 39.11 2010-04-29 02:36:36.000 119 33304.11 261.58 2385.90 39.11 2010-04-29 02:36:37.000 119 33304.10 261.53 2385.94 39.11 2010-04-29 02:36:38.000 119 33304.21 261.51 2385.97 39.11 2010-04-29 02:36:39.000 119 33304.19 261.48 2385.94 39.11 2010-04-29 02:36:40.000 119 33304.28 261.47 2385.86 39.11 2010-04-29 02:36:41.000 119 33304.27 261.47 2385.89 39.11 2010-04-29 02:36:42.000 119 33304.42 261.46 2385.86 39.11 2010-04-29 02:36:43.000 119 33304.41 261.46 2385.89 39.11 2010-04-29 02:36:44.000 119 33304.32 261.45 2385.88 39.11 2010-04-29 02:36:45.000 119 33304.54 261.44 2385.84 39.11 2010-04-29 02:36:46.000 119 33304.69 261.39 2385.86 39.11 2010-04-29 02:36:47.000 119 33304.64 261.38 2385.89 39.11 2010-04-29 02:36:48.000 119 33304.75 261.37 2385.80 39.11 2010-04-29 02:36:49.000 119 33304.72 261.40 2385.92 39.11 2010-04-29 02:36:50.000 119 33304.77 261.41 2385.88 39.11 2010-04-29 02:36:51.000 119 33304.84 261.37 2385.76 39.11 2010-04-29 02:36:52.000 119 33304.87 261.38 2385.69 39.11 2010-04-29 02:36:53.000 119 33304.92 261.33 2385.69 39.11 2010-04-29 02:36:54.000 119 33304.93 261.38 2385.70 39.11 2010-04-29 02:36:55.000 119 33305.01 261.34 2385.76 39.11 2010-04-29 02:36:56.000 119 33305.00 261.36 2385.73 39.11 2010-04-29 02:36:57.000 119 33304.97 261.38 2385.75 39.11 2010-04-29 02:36:58.000 119 33305.06 261.36 2385.69 39.11 2010-04-29 02:36:59.000 119 33305.10 261.34 2385.64 39.11 2010-04-29 02:37:00.000 119 33305.11 261.32 2385.72 39.11 2010-04-29 02:37:01.000 119 33305.12 261.31 2385.71 39.11 2010-04-29 02:37:02.000 119 33305.14 261.30 2385.64 39.11 2010-04-29 02:37:03.000 119 33305.22 261.32 2385.68 39.11 2010-04-29 02:37:04.000 119 33305.17 261.35 2385.68 39.11 2010-04-29 02:37:05.000 119 33305.17 261.35 2385.63 39.11 2010-04-29 02:37:06.000 119 33305.21 261.37 2385.60 39.11 2010-04-29 02:37:07.000 119 33305.22 261.36 2385.57 39.11 2010-04-29 02:37:08.000 119 33305.24 261.37 2385.65 39.11 2010-04-29 02:37:09.000 119 33305.28 261.41 2385.54 39.11 2010-04-29 02:37:10.000 119 33305.20 261.39 2385.57 39.11 2010-04-29 02:37:11.000 119 33305.19 261.38 2385.57 39.11 2010-04-29 02:37:12.000 119 33305.20 261.45 2385.54 39.11 2010-04-29 02:37:13.000 119 33305.31 261.44 2385.52 39.11 2010-04-29 02:37:14.000 119 33305.12 261.43 2385.60 39.11 2010-04-29 02:37:15.000 119 33305.20 261.44 2385.48 39.11 2010-04-29 02:37:16.000 119 33305.28 261.45 2385.45 39.11 2010-04-29 02:37:17.000 119 33305.18 261.43 2385.44 39.11 2010-04-29 02:37:18.000 119 33305.12 261.50 2385.55 39.11 2010-04-29 02:37:19.000 119 33305.12 261.43 2385.48 39.11 2010-04-29 02:37:20.000 119 33305.06 261.45 2385.50 39.11 2010-04-29 02:37:21.000 119 33305.08 261.46 2385.49 39.11 2010-04-29 02:37:22.000 119 33305.18 261.50 2385.49 39.11 2010-04-29 02:37:23.000 119 33305.09 261.46 2385.55 39.11 2010-04-29 02:37:24.000 119 33305.09 261.48 2385.56 39.11 2010-04-29 02:37:25.000 119 33305.03 261.46 2385.50 39.11 2010-04-29 02:37:26.000 119 33305.09 261.43 2385.58 39.11 2010-04-29 02:37:27.000 119 33305.04 261.39 2385.55 39.11 2010-04-29 02:37:28.000 119 33305.12 261.44 2385.54 39.11 2010-04-29 02:37:29.000 119 33305.09 261.44 2385.53 39.11 2010-04-29 02:37:30.000 119 33305.18 261.43 2385.54 39.11 2010-04-29 02:37:31.000 119 33305.17 261.43 2385.59 39.11 2010-04-29 02:37:32.000 119 33305.19 261.42 2385.56 39.11 2010-04-29 02:37:33.000 119 33305.22 261.41 2385.56 39.11 2010-04-29 02:37:34.000 119 33305.18 261.36 2385.64 39.11 2010-04-29 02:37:35.000 119 33305.28 261.34 2385.59 39.11 2010-04-29 02:37:36.000 119 33305.39 261.33 2385.63 39.11 2010-04-29 02:37:37.000 119 33305.42 261.37 2385.59 39.11 2010-04-29 02:37:38.000 119 33305.42 261.38 2385.68 39.11 2010-04-29 02:37:39.000 119 33305.44 261.37 2385.62 39.11 2010-04-29 02:37:40.000 119 33305.48 261.38 2385.59 39.11 2010-04-29 02:37:41.000 119 33305.58 261.31 2385.59 39.11 2010-04-29 02:37:42.000 119 33305.62 261.33 2385.63 39.11 2010-04-29 02:37:43.000 119 33305.64 261.32 2385.64 39.11 2010-04-29 02:37:44.000 119 33305.80 261.29 2385.59 39.11 2010-04-29 02:37:45.000 119 33305.71 261.30 2385.62 39.11 2010-04-29 02:37:46.000 119 33305.86 261.27 2385.58 39.11 2010-04-29 02:37:47.000 119 33305.93 261.28 2385.63 39.11 2010-04-29 02:37:48.000 119 33305.95 261.25 2385.59 39.11 2010-04-29 02:37:49.000 119 33306.04 261.27 2385.63 39.11 2010-04-29 02:37:50.000 119 33306.02 261.21 2385.59 39.11 2010-04-29 02:37:51.000 119 33306.27 261.28 2385.56 39.11 2010-04-29 02:37:52.000 119 33306.21 261.27 2385.52 39.11 2010-04-29 02:37:53.000 119 33306.29 261.23 2385.56 39.11 2010-04-29 02:37:54.000 119 33306.39 261.26 2385.56 39.11 2010-04-29 02:37:55.000 119 33306.45 261.22 2385.63 39.11 2010-04-29 02:37:56.000 119 33306.49 261.24 2385.51 39.11 2010-04-29 02:37:57.000 119 33306.64 261.27 2385.49 39.11 2010-04-29 02:37:58.000 119 33306.61 261.24 2385.59 39.11 2010-04-29 02:37:59.000 119 33306.67 261.24 2385.61 39.11 2010-04-29 02:38:00.000 119 33306.78 261.24 2385.55 39.11 2010-04-29 02:38:01.000 119 33306.83 261.28 2385.53 39.11 2010-04-29 02:38:02.000 119 33306.83 261.30 2385.51 39.11 2010-04-29 02:38:03.000 119 33306.79 261.27 2385.44 39.11 2010-04-29 02:38:04.000 119 33306.79 261.29 2385.45 39.11 2010-04-29 02:38:05.000 119 33306.87 261.30 2385.47 39.11 2010-04-29 02:38:06.000 119 33306.97 261.31 2385.41 39.11 2010-04-29 02:38:07.000 119 33306.89 261.33 2385.45 39.11 2010-04-29 02:38:08.000 119 33307.01 261.34 2385.42 39.11 2010-04-29 02:38:09.000 119 33306.98 261.37 2385.43 39.11 2010-04-29 02:38:10.000 119 33306.99 261.38 2385.45 39.11 2010-04-29 02:38:11.000 119 33307.02 261.35 2385.47 39.11 2010-04-29 02:38:12.000 119 33306.96 261.37 2385.47 39.11 2010-04-29 02:38:13.000 119 33306.93 261.38 2385.42 39.11 2010-04-29 02:38:14.000 119 33306.91 261.40 2385.41 39.11 2010-04-29 02:38:15.000 119 33306.89 261.39 2385.42 39.11 2010-04-29 02:38:16.000 119 33306.85 261.42 2385.46 39.11 2010-04-29 02:38:17.000 119 33306.77 261.42 2385.44 39.11 2010-04-29 02:38:18.000 119 33306.83 261.38 2385.39 39.11 2010-04-29 02:38:19.000 119 33306.86 261.44 2385.45 39.11 2010-04-29 02:38:20.000 119 33306.74 261.38 2385.45 39.11 2010-04-29 02:38:21.000 119 33306.78 261.44 2385.50 39.11 2010-04-29 02:38:22.000 119 33306.93 261.42 2385.52 39.11 2010-04-29 02:38:23.000 119 33306.77 261.41 2385.49 39.11 2010-04-29 02:38:24.000 119 33306.64 261.41 2385.50 39.11 2010-04-29 02:38:25.000 119 33306.68 261.43 2385.62 39.11 2010-04-29 02:38:26.000 119 33306.65 261.44 2385.54 39.11 2010-04-29 02:38:27.000 119 33306.58 261.44 2385.57 39.11 2010-04-29 02:38:28.000 119 33306.65 261.42 2385.48 39.11 2010-04-29 02:38:29.000 119 33306.51 261.41 2385.58 39.11 2010-04-29 02:38:30.000 119 33306.49 261.39 2385.54 39.11 2010-04-29 02:38:31.000 119 33306.53 261.44 2385.69 39.11 2010-04-29 02:38:32.000 119 33306.50 261.45 2385.56 39.11 2010-04-29 02:38:33.000 119 33306.59 261.41 2385.64 39.11 2010-04-29 02:38:34.000 119 33306.44 261.39 2385.67 39.11 2010-04-29 02:38:35.000 119 33306.43 261.37 2385.68 39.11 2010-04-29 02:38:36.000 119 33306.52 261.39 2385.57 39.11 2010-04-29 02:38:37.000 119 33306.47 261.36 2385.73 39.11 2010-04-29 02:38:38.000 119 33306.46 261.35 2385.70 39.11 2010-04-29 02:38:39.000 119 33306.40 261.33 2385.75 39.11 2010-04-29 02:38:40.000 119 33306.60 261.38 2385.81 39.11 2010-04-29 02:38:41.000 119 33306.49 261.38 2385.80 39.11 2010-04-29 02:38:42.000 119 33306.51 261.38 2385.78 39.11 2010-04-29 02:38:43.000 119 33306.43 261.42 2385.78 39.11 2010-04-29 02:38:44.000 119 33306.50 261.33 2385.75 39.11 2010-04-29 02:38:45.000 119 33306.52 261.31 2385.81 39.11 2010-04-29 02:38:46.000 119 33306.46 261.30 2385.79 39.11 2010-04-29 02:38:47.000 119 33306.53 261.32 2385.75 39.11 2010-04-29 02:38:48.000 119 33306.48 261.33 2385.87 39.11 2010-04-29 02:38:49.000 119 33306.65 261.32 2385.92 39.11 2010-04-29 02:38:50.000 119 33306.62 261.31 2385.83 39.11 2010-04-29 02:38:51.000 119 33306.53 261.34 2385.81 39.11 2010-04-29 02:38:52.000 119 33306.67 261.28 2385.91 39.11 2010-04-29 02:38:53.000 119 33306.56 261.30 2385.92 39.11 2010-04-29 02:38:54.000 119 33306.60 261.29 2386.00 39.11 2010-04-29 02:38:55.000 119 33306.65 261.31 2385.94 39.11 2010-04-29 02:38:56.000 119 33306.67 261.28 2385.99 39.11 2010-04-29 02:38:57.000 119 33306.70 261.28 2385.91 39.11 2010-04-29 02:38:58.000 119 33306.71 261.27 2385.93 39.11 2010-04-29 02:38:59.000 119 33306.75 261.26 2385.94 39.11 2010-04-29 02:39:00.000 119 33306.89 261.26 2386.00 39.11 2010-04-29 02:39:01.000 119 33306.89 261.27 2385.99 39.11 2010-04-29 02:39:02.000 119 33306.80 261.29 2385.96 39.11 2010-04-29 02:39:03.000 119 33307.02 261.27 2385.98 39.11 2010-04-29 02:39:04.000 119 33306.85 261.27 2385.99 39.11 2010-04-29 02:39:05.000 119 33306.86 261.25 2385.91 39.11 2010-04-29 02:39:06.000 119 33307.03 261.27 2385.91 39.11 2010-04-29 02:39:07.000 119 33307.10 261.25 2385.99 39.11 2010-04-29 02:39:08.000 119 33307.03 261.26 2385.97 39.11 2010-04-29 02:39:09.000 119 33307.03 261.26 2386.10 39.11 2010-04-29 02:39:10.000 119 33306.95 261.31 2386.04 39.11 2010-04-29 02:39:11.000 119 33307.07 261.27 2385.98 39.11 2010-04-29 02:39:12.000 119 33307.06 261.30 2386.15 39.11 2010-04-29 02:39:13.000 119 33307.07 261.31 2385.97 39.11 2010-04-29 02:39:14.000 119 33307.07 261.34 2385.98 39.11 2010-04-29 02:39:15.000 119 33307.19 261.32 2385.94 39.11 2010-04-29 02:39:16.000 119 33307.06 261.32 2386.04 39.11 2010-04-29 02:39:17.000 119 33307.04 261.34 2385.97 39.11 2010-04-29 02:39:18.000 119 33307.13 261.36 2386.01 39.11 2010-04-29 02:39:19.000 119 33307.12 261.38 2386.01 39.11 2010-04-29 02:39:20.000 119 33307.13 261.37 2385.97 39.11 2010-04-29 02:39:21.000 119 33307.22 261.33 2385.94 39.11 2010-04-29 02:39:22.000 119 33307.08 261.34 2385.93 39.11 2010-04-29 02:39:23.000 119 33307.20 261.34 2386.01 39.11 2010-04-29 02:39:24.000 119 33307.16 261.36 2386.06 39.11 2010-04-29 02:39:25.000 119 33307.27 261.38 2386.06 39.11 2010-04-29 02:39:26.000 119 33307.13 261.36 2386.04 39.11 2010-04-29 02:39:27.000 119 33307.25 261.35 2386.03 39.11 2010-04-29 02:39:28.000 119 33307.20 261.39 2386.01 39.11 2010-04-29 02:39:29.000 119 33307.14 261.37 2386.04 39.11 2010-04-29 02:39:30.000 119 33307.16 261.32 2386.09 39.11 2010-04-29 02:39:31.000 119 33307.17 261.36 2386.18 39.11 2010-04-29 02:39:32.000 119 33307.17 261.33 2385.94 39.11 2010-04-29 02:39:33.000 119 33307.12 261.30 2386.03 39.11 2010-04-29 02:39:34.000 119 33307.23 261.39 2386.06 39.11 2010-04-29 02:39:35.000 119 33307.10 261.38 2386.10 39.11 2010-04-29 02:39:36.000 119 33307.16 261.36 2386.04 39.11 2010-04-29 02:39:37.000 119 33307.13 261.38 2386.16 39.11 2010-04-29 02:39:38.000 119 33307.11 261.36 2386.11 39.11 2010-04-29 02:39:39.000 119 33307.07 261.33 2386.08 39.11 2010-04-29 02:39:40.000 119 33307.08 261.36 2386.08 39.11 2010-04-29 02:39:41.000 119 33306.98 261.33 2386.16 39.11 2010-04-29 02:39:42.000 119 33307.07 261.34 2386.15 39.11 2010-04-29 02:39:43.000 119 33307.10 261.30 2386.10 39.11 2010-04-29 02:39:44.000 119 33306.96 261.32 2386.10 39.11 2010-04-29 02:39:45.000 119 33307.11 261.33 2386.14 39.11 2010-04-29 02:39:46.000 119 33307.13 261.27 2386.10 39.11 2010-04-29 02:39:47.000 119 33307.05 261.25 2386.13 39.11 2010-04-29 02:39:48.000 119 33307.06 261.30 2386.09 39.11 2010-04-29 02:39:49.000 119 33307.06 261.29 2386.13 39.11 2010-04-29 02:39:50.000 119 33307.09 261.26 2386.13 39.11 2010-04-29 02:39:51.000 119 33307.15 261.30 2386.18 39.12 2010-04-29 02:39:52.000 119 33307.10 261.27 2386.22 39.11 2010-04-29 02:39:53.000 119 33307.14 261.28 2386.24 39.11 2010-04-29 02:39:54.000 119 33307.12 261.25 2386.20 39.11 2010-04-29 02:39:55.000 119 33307.11 261.26 2386.18 39.11 2010-04-29 02:39:56.000 119 33307.07 261.24 2386.20 39.11 2010-04-29 02:39:57.000 119 33307.11 261.24 2386.25 39.11 2010-04-29 02:39:58.000 119 33307.29 261.24 2386.24 39.12 2010-04-29 02:39:59.000 119 33307.20 261.25 2386.19 39.11 2010-04-29 02:40:00.000 119 33307.27 261.21 2386.21 39.12 2010-04-29 02:40:01.000 119 33307.16 261.20 2386.20 39.11 2010-04-29 02:40:02.000 119 33307.10 261.23 2386.20 39.11 2010-04-29 02:40:03.000 119 33307.23 261.22 2386.28 39.11 2010-04-29 02:40:04.000 119 33307.29 261.22 2386.16 39.11 2010-04-29 02:40:05.000 119 33307.22 261.21 2386.16 39.11 2010-04-29 02:40:06.000 119 33307.29 261.19 2386.25 39.11 2010-04-29 02:40:07.000 119 33307.33 261.21 2386.17 39.11 2010-04-29 02:40:08.000 119 33307.23 261.18 2386.20 39.11 2010-04-29 02:40:09.000 119 33307.27 261.16 2386.13 39.11 2010-04-29 02:40:10.000 119 33307.43 261.20 2386.22 39.12 2010-04-29 02:40:11.000 119 33307.35 261.19 2386.20 39.11 2010-04-29 02:40:12.000 119 33307.36 261.21 2386.28 39.11 2010-04-29 02:40:13.000 119 33307.52 261.20 2386.30 39.11 2010-04-29 02:40:14.000 119 33307.45 261.15 2386.25 39.11 2010-04-29 02:40:15.000 119 33307.41 261.18 2386.23 39.11 2010-04-29 02:40:16.000 119 33307.41 261.15 2386.28 39.11 2010-04-29 02:40:17.000 119 33307.38 261.18 2386.21 39.11 2010-04-29 02:40:18.000 119 33307.44 261.21 2386.20 39.11 2010-04-29 02:40:19.000 119 33307.50 261.15 2386.20 39.11 2010-04-29 02:40:20.000 119 33307.51 261.18 2386.16 39.12 2010-04-29 02:40:21.000 119 33307.57 261.17 2386.23 39.12 2010-04-29 02:40:22.000 119 33307.58 261.19 2386.22 39.11 2010-04-29 02:40:23.000 119 33307.48 261.16 2386.28 39.12 2010-04-29 02:40:24.000 119 33307.58 261.19 2386.23 39.11 2010-04-29 02:40:25.000 119 33307.46 261.16 2386.18 39.11 2010-04-29 02:40:26.000 119 33307.48 261.16 2386.18 39.11 2010-04-29 02:40:27.000 119 33307.54 261.14 2386.31 39.11 2010-04-29 02:40:28.000 119 33307.58 261.17 2386.20 39.11 2010-04-29 02:40:29.000 119 33307.55 261.17 2386.21 39.11 2010-04-29 02:40:30.000 119 33307.65 261.17 2386.32 39.12 2010-04-29 02:40:31.000 119 33307.65 261.19 2386.20 39.11 2010-04-29 02:40:32.000 119 33307.66 261.15 2386.23 39.11 2010-04-29 02:40:33.000 119 33307.57 261.15 2386.29 39.12 2010-04-29 02:40:34.000 119 33307.50 261.14 2386.27 39.11 2010-04-29 02:40:35.000 119 33307.60 261.14 2386.31 39.11 2010-04-29 02:40:36.000 119 33307.56 261.22 2386.29 39.12 2010-04-29 02:40:37.000 119 33307.57 261.18 2386.17 39.11 2010-04-29 02:40:38.000 119 33307.58 261.18 2386.19 39.12 2010-04-29 02:40:39.000 119 33307.51 261.20 2386.17 39.11 2010-04-29 02:40:40.000 119 33307.45 261.19 2386.36 39.12 2010-04-29 02:40:41.000 119 33307.58 261.19 2386.32 39.11 2010-04-29 02:40:42.000 119 33307.57 261.21 2386.20 39.11 2010-04-29 02:40:43.000 119 33307.56 261.24 2386.27 39.12 2010-04-29 02:40:44.000 119 33307.47 261.22 2386.20 39.12 2010-04-29 02:40:45.000 119 33307.55 261.21 2386.34 39.12 2010-04-29 02:40:46.000 119 33307.46 261.23 2386.29 39.11 2010-04-29 02:40:47.000 119 33307.47 261.22 2386.32 39.11 2010-04-29 02:40:48.000 119 33307.47 261.22 2386.38 39.11 2010-04-29 02:40:49.000 119 33307.47 261.24 2386.30 39.11 2010-04-29 02:40:50.000 119 33307.42 261.21 2386.31 39.11 2010-04-29 02:40:51.000 119 33307.54 261.24 2386.28 39.11 2010-04-29 02:40:52.000 119 33307.41 261.29 2386.31 39.12 2010-04-29 02:40:53.000 119 33307.40 261.29 2386.34 39.12 2010-04-29 02:40:54.000 119 33307.45 261.26 2386.34 39.11 2010-04-29 02:40:55.000 119 33307.40 261.29 2386.40 39.11 2010-04-29 02:40:56.000 119 33307.36 261.28 2386.32 39.11 2010-04-29 02:40:57.000 119 33307.25 261.27 2386.40 39.12 2010-04-29 02:40:58.000 119 33307.32 261.27 2386.46 39.11 2010-04-29 02:40:59.000 119 33307.26 261.30 2386.46 39.11 2010-04-29 02:41:00.000 119 33307.27 261.28 2386.45 39.12 2010-04-29 02:41:01.000 119 33307.18 261.32 2386.33 39.11 2010-04-29 02:41:02.000 119 33307.32 261.27 2386.46 39.11 2010-04-29 02:41:03.000 119 33307.22 261.30 2386.51 39.12 2010-04-29 02:41:04.000 119 33307.23 261.27 2386.52 39.11 2010-04-29 02:41:05.000 119 33307.16 261.31 2386.49 39.11 2010-04-29 02:41:06.000 119 33307.08 261.28 2386.50 39.11 2010-04-29 02:41:07.000 119 33307.11 261.33 2386.59 39.12 2010-04-29 02:41:08.000 119 33307.13 261.33 2386.52 39.12 2010-04-29 02:41:09.000 119 33307.04 261.32 2386.56 39.12 2010-04-29 02:41:10.000 119 33307.03 261.36 2386.49 39.12 2010-04-29 02:41:11.000 119 33307.04 261.34 2386.52 39.12 2010-04-29 02:41:12.000 119 33306.99 261.36 2386.63 39.12 2010-04-29 02:41:13.000 119 33306.92 261.36 2386.66 39.12 2010-04-29 02:41:14.000 119 33306.82 261.37 2386.67 39.11 2010-04-29 02:41:15.000 119 33307.00 261.36 2386.69 39.12 2010-04-29 02:41:16.000 119 33306.98 261.38 2386.66 39.11 2010-04-29 02:41:17.000 119 33306.81 261.40 2386.71 39.11 2010-04-29 02:41:18.000 119 33306.79 261.40 2386.63 39.12 2010-04-29 02:41:19.000 119 33306.72 261.37 2386.76 39.11 2010-04-29 02:41:20.000 119 33306.75 261.31 2386.71 39.12 2010-04-29 02:41:21.000 119 33306.88 261.40 2386.69 39.12 2010-04-29 02:41:22.000 119 33306.65 261.39 2386.64 39.12 2010-04-29 02:41:23.000 119 33306.65 261.40 2386.64 39.12 2010-04-29 02:41:24.000 119 33306.71 261.38 2386.70 39.12 2010-04-29 02:41:25.000 119 33306.64 261.34 2386.80 39.12 2010-04-29 02:41:26.000 119 33306.55 261.39 2386.75 39.12 2010-04-29 02:41:27.000 119 33306.54 261.38 2386.78 39.12 2010-04-29 02:41:28.000 119 33306.46 261.38 2386.75 39.12 2010-04-29 02:41:29.000 119 33306.48 261.36 2386.76 39.12 2010-04-29 02:41:30.000 119 33306.49 261.38 2386.73 39.12 2010-04-29 02:41:31.000 119 33306.46 261.41 2386.76 39.12 2010-04-29 02:41:32.000 119 33306.44 261.38 2386.79 39.12 2010-04-29 02:41:33.000 119 33306.37 261.36 2386.85 39.12 2010-04-29 02:41:34.000 119 33306.38 261.38 2386.86 39.12 2010-04-29 02:41:35.000 119 33306.28 261.36 2386.90 39.12 2010-04-29 02:41:36.000 119 33306.37 261.37 2386.80 39.12 2010-04-29 02:41:37.000 119 33306.24 261.37 2386.96 39.12 2010-04-29 02:41:38.000 119 33306.30 261.34 2386.95 39.12 2010-04-29 02:41:39.000 119 33306.24 261.31 2386.94 39.12 2010-04-29 02:41:40.000 119 33306.23 261.36 2386.93 39.12 2010-04-29 02:41:41.000 119 33306.18 261.41 2386.91 39.12 2010-04-29 02:41:42.000 119 33306.19 261.28 2386.91 39.12 2010-04-29 02:41:43.000 119 33306.19 261.30 2386.96 39.12 2010-04-29 02:41:44.000 119 33306.13 261.31 2386.98 39.12 2010-04-29 02:41:45.000 119 33306.20 261.34 2387.09 39.12 2010-04-29 02:41:46.000 119 33306.18 261.33 2387.06 39.12 2010-04-29 02:41:47.000 119 33306.12 261.32 2387.07 39.12 2010-04-29 02:41:48.000 119 33306.18 261.30 2387.07 39.12 2010-04-29 02:41:49.000 119 33306.23 261.27 2387.07 39.12 2010-04-29 02:41:50.000 119 33306.20 261.27 2386.96 39.12 2010-04-29 02:41:51.000 119 33306.09 261.28 2387.09 39.12 2010-04-29 02:41:52.000 119 33306.14 261.27 2387.05 39.12 2010-04-29 02:41:53.000 119 33306.11 261.25 2387.06 39.12 2010-04-29 02:41:54.000 119 33306.10 261.23 2387.05 39.12 2010-04-29 02:41:55.000 119 33306.08 261.21 2387.07 39.12 2010-04-29 02:41:56.000 119 33306.17 261.17 2387.09 39.12 2010-04-29 02:41:57.000 119 33306.02 261.18 2387.13 39.12 2010-04-29 02:41:58.000 119 33306.21 261.20 2387.13 39.12 2010-04-29 02:41:59.000 119 33306.06 261.19 2387.06 39.12 2010-04-29 02:42:00.000 119 33306.17 261.18 2387.02 39.12 2010-04-29 02:42:01.000 119 33306.26 261.16 2387.11 39.12 2010-04-29 02:42:02.000 119 33306.18 261.12 2387.11 39.12 2010-04-29 02:42:03.000 119 33306.16 261.12 2387.13 39.12 2010-04-29 02:42:04.000 119 33306.24 261.08 2387.04 39.12 2010-04-29 02:42:05.000 119 33306.17 261.03 2387.06 39.12 2010-04-29 02:42:06.000 119 33306.17 261.02 2387.04 39.12 2010-04-29 02:42:07.000 119 33306.30 261.00 2387.02 39.12 2010-04-29 02:42:08.000 119 33306.29 261.02 2387.00 39.12 2010-04-29 02:42:09.000 119 33306.30 261.02 2387.03 39.12 2010-04-29 02:42:10.000 119 33306.14 261.05 2387.05 39.12 2010-04-29 02:42:11.000 119 33306.26 261.03 2387.02 39.12 2010-04-29 02:42:12.000 119 33306.32 260.99 2387.09 39.12 2010-04-29 02:42:13.000 119 33306.27 260.99 2387.06 39.12 2010-04-29 02:42:14.000 119 33306.33 261.02 2387.02 39.12 2010-04-29 02:42:15.000 119 33306.31 261.00 2387.01 39.12 2010-04-29 02:42:16.000 119 33306.32 261.04 2386.99 39.12 2010-04-29 02:42:17.000 119 33306.28 261.00 2387.03 39.12 2010-04-29 02:42:18.000 119 33306.26 261.00 2387.01 39.12 2010-04-29 02:42:19.000 119 33306.25 260.97 2387.07 39.12 2010-04-29 02:42:20.000 119 33306.27 261.03 2387.00 39.12 2010-04-29 02:42:21.000 119 33306.21 261.01 2386.99 39.12 2010-04-29 02:42:22.000 119 33306.23 261.01 2387.03 39.12 2010-04-29 02:42:23.000 119 33306.24 261.05 2387.04 39.12 2010-04-29 02:42:24.000 119 33306.18 261.02 2386.97 39.12 2010-04-29 02:42:25.000 119 33306.27 261.04 2386.91 39.12 2010-04-29 02:42:26.000 119 33306.19 261.07 2386.92 39.12 2010-04-29 02:42:27.000 119 33306.14 261.07 2386.97 39.12 2010-04-29 02:42:28.000 119 33306.15 261.12 2386.97 39.12 2010-04-29 02:42:29.000 119 33306.19 261.16 2386.91 39.12 2010-04-29 02:42:30.000 119 33306.15 261.15 2386.90 39.12 2010-04-29 02:42:31.000 119 33306.11 261.17 2386.93 39.12 2010-04-29 02:42:32.000 119 33306.04 261.19 2386.96 39.12 2010-04-29 02:42:33.000 119 33305.93 261.19 2386.97 39.12 2010-04-29 02:42:34.000 119 33305.90 261.28 2386.89 39.12 2010-04-29 02:42:35.000 119 33305.80 261.26 2386.96 39.12 2010-04-29 02:42:36.000 119 33305.80 261.29 2386.99 39.12 2010-04-29 02:42:37.000 119 33305.79 261.33 2386.96 39.12 2010-04-29 02:42:38.000 119 33305.71 261.40 2387.02 39.12 2010-04-29 02:42:39.000 119 33305.71 261.40 2387.05 39.12 2010-04-29 02:42:40.000 119 33305.56 261.42 2387.03 39.12 2010-04-29 02:42:41.000 119 33305.54 261.42 2387.04 39.12 2010-04-29 02:42:42.000 119 33305.47 261.40 2387.02 39.12 2010-04-29 02:42:43.000 119 33305.37 261.47 2387.09 39.12 2010-04-29 02:42:44.000 119 33305.22 261.47 2387.09 39.12 2010-04-29 02:42:45.000 119 33305.20 261.45 2387.01 39.12 2010-04-29 02:42:46.000 119 33305.16 261.54 2387.15 39.12 2010-04-29 02:42:47.000 119 33304.96 261.51 2387.05 39.12 2010-04-29 02:42:48.000 119 33304.99 261.52 2387.12 39.12 2010-04-29 02:42:49.000 119 33304.98 261.59 2387.21 39.12 2010-04-29 02:42:50.000 119 33304.92 261.57 2387.24 39.12 2010-04-29 02:42:51.000 119 33304.86 261.59 2387.23 39.12 2010-04-29 02:42:52.000 119 33304.74 261.56 2387.30 39.12 2010-04-29 02:42:53.000 119 33304.80 261.56 2387.29 39.12 2010-04-29 02:42:54.000 119 33304.72 261.55 2387.36 39.12 2010-04-29 02:42:55.000 119 33304.70 261.59 2387.29 39.12 2010-04-29 02:42:56.000 119 33304.65 261.55 2387.25 39.12 2010-04-29 02:42:57.000 119 33304.74 261.54 2387.25 39.12 2010-04-29 02:42:58.000 119 33304.62 261.52 2387.34 39.12 2010-04-29 02:42:59.000 119 33304.56 261.55 2387.41 39.12 2010-04-29 02:43:00.000 119 33304.74 261.51 2387.41 39.12 2010-04-29 02:43:01.000 119 33304.69 261.45 2387.34 39.12 2010-04-29 02:43:02.000 119 33304.66 261.45 2387.43 39.12 2010-04-29 02:43:03.000 119 33304.70 261.51 2387.46 39.12 2010-04-29 02:43:04.000 119 33304.75 261.46 2387.43 39.12 2010-04-29 02:43:05.000 119 33304.70 261.39 2387.37 39.12 2010-04-29 02:43:06.000 119 33304.63 261.36 2387.42 39.12 2010-04-29 02:43:07.000 119 33304.73 261.37 2387.40 39.12 2010-04-29 02:43:08.000 119 33304.67 261.36 2387.31 39.12 2010-04-29 02:43:09.000 119 33304.73 261.39 2387.35 39.12 2010-04-29 02:43:10.000 119 33304.68 261.36 2387.31 39.12 2010-04-29 02:43:11.000 119 33304.84 261.36 2387.39 39.12 2010-04-29 02:43:12.000 119 33304.79 261.38 2387.44 39.12 2010-04-29 02:43:13.000 119 33304.83 261.31 2387.44 39.12 2010-04-29 02:43:14.000 119 33304.91 261.31 2387.39 39.12 2010-04-29 02:43:15.000 119 33304.92 261.27 2387.40 39.12 2010-04-29 02:43:16.000 119 33304.86 261.28 2387.45 39.12 2010-04-29 02:43:17.000 119 33304.99 261.21 2387.42 39.12 2010-04-29 02:43:18.000 119 33304.93 261.19 2387.40 39.12 2010-04-29 02:43:19.000 119 33304.96 261.19 2387.41 39.12 2010-04-29 02:43:20.000 119 33305.02 261.19 2387.38 39.12 2010-04-29 02:43:21.000 119 33305.01 261.18 2387.39 39.12 2010-04-29 02:43:22.000 119 33305.04 261.13 2387.37 39.12 2010-04-29 02:43:23.000 119 33305.03 261.11 2387.36 39.12 2010-04-29 02:43:24.000 119 33305.06 261.11 2387.40 39.12 2010-04-29 02:43:25.000 119 33305.11 261.09 2387.31 39.12 2010-04-29 02:43:26.000 119 33305.15 261.11 2387.40 39.12 2010-04-29 02:43:27.000 119 33305.15 261.11 2387.34 39.12 2010-04-29 02:43:28.000 119 33305.18 261.09 2387.31 39.12 2010-04-29 02:43:29.000 119 33305.25 261.06 2387.28 39.12 2010-04-29 02:43:30.000 119 33305.14 261.08 2387.27 39.12 2010-04-29 02:43:31.000 119 33305.08 261.11 2387.26 39.12 2010-04-29 02:43:32.000 119 33305.03 261.15 2387.18 39.12 2010-04-29 02:43:33.000 119 33305.11 261.12 2387.21 39.12 2010-04-29 02:43:34.000 119 33304.91 261.12 2387.20 39.12 2010-04-29 02:43:35.000 119 33304.94 261.13 2387.17 39.12 2010-04-29 02:43:36.000 119 33304.86 261.12 2387.14 39.12 2010-04-29 02:43:37.000 119 33304.72 261.15 2387.14 39.12 2010-04-29 02:43:38.000 119 33304.71 261.22 2387.20 39.12 2010-04-29 02:43:39.000 119 33304.63 261.17 2387.11 39.12 2010-04-29 02:43:40.000 119 33304.64 261.21 2387.12 39.12 2010-04-29 02:43:41.000 119 33304.53 261.25 2387.06 39.12 2010-04-29 02:43:42.000 119 33304.49 261.24 2387.07 39.12 2010-04-29 02:43:43.000 119 33304.47 261.24 2387.22 39.12 2010-04-29 02:43:44.000 119 33304.28 261.28 2387.14 39.12 2010-04-29 02:43:45.000 119 33304.30 261.28 2387.20 39.12 2010-04-29 02:43:46.000 119 33304.21 261.26 2387.17 39.12 2010-04-29 02:43:47.000 119 33304.18 261.27 2387.16 39.12 2010-04-29 02:43:48.000 119 33304.16 261.29 2387.16 39.12 2010-04-29 02:43:49.000 119 33304.16 261.33 2387.23 39.12 2010-04-29 02:43:50.000 119 33304.00 261.33 2387.14 39.12 2010-04-29 02:43:51.000 119 33303.94 261.34 2387.20 39.12 2010-04-29 02:43:52.000 119 33303.94 261.33 2387.18 39.12 2010-04-29 02:43:53.000 119 33303.91 261.32 2387.24 39.12 2010-04-29 02:43:54.000 119 33303.82 261.32 2387.18 39.12 2010-04-29 02:43:55.000 119 33303.87 261.37 2387.19 39.12 2010-04-29 02:43:56.000 119 33303.66 261.38 2387.32 39.12 2010-04-29 02:43:57.000 119 33303.66 261.38 2387.30 39.12 2010-04-29 02:43:58.000 119 33303.67 261.36 2387.27 39.12 2010-04-29 02:43:59.000 119 33303.53 261.40 2387.36 39.12 2010-04-29 02:44:00.000 119 33303.54 261.38 2387.33 39.12 2010-04-29 02:44:01.000 119 33303.55 261.46 2387.37 39.12 2010-04-29 02:44:02.000 119 33303.46 261.42 2387.39 39.12 2010-04-29 02:44:03.000 119 33303.51 261.37 2387.37 39.12 2010-04-29 02:44:04.000 119 33303.34 261.41 2387.43 39.12 2010-04-29 02:44:05.000 119 33303.36 261.40 2387.34 39.12 2010-04-29 02:44:06.000 119 33303.39 261.45 2387.33 39.12 2010-04-29 02:44:07.000 119 33303.36 261.41 2387.37 39.12 2010-04-29 02:44:08.000 119 33303.32 261.42 2387.40 39.12 2010-04-29 02:44:09.000 119 33303.34 261.40 2387.46 39.12 2010-04-29 02:44:10.000 119 33303.36 261.42 2387.46 39.12 2010-04-29 02:44:11.000 119 33303.44 261.42 2387.46 39.12 2010-04-29 02:44:12.000 119 33303.46 261.39 2387.53 39.12 2010-04-29 02:44:13.000 119 33303.44 261.42 2387.52 39.12 2010-04-29 02:44:14.000 119 33303.46 261.43 2387.50 39.12 2010-04-29 02:44:15.000 119 33303.41 261.42 2387.49 39.12 2010-04-29 02:44:16.000 119 33303.46 261.42 2387.56 39.12 2010-04-29 02:44:17.000 119 33303.52 261.41 2387.52 39.12 2010-04-29 02:44:18.000 119 33303.51 261.40 2387.53 39.12 2010-04-29 02:44:19.000 119 33303.66 261.41 2387.52 39.12 2010-04-29 02:44:20.000 119 33303.63 261.42 2387.52 39.12 2010-04-29 02:44:21.000 119 33303.62 261.40 2387.58 39.12 2010-04-29 02:44:22.000 119 33303.77 261.40 2387.52 39.12 2010-04-29 02:44:23.000 119 33303.74 261.42 2387.56 39.12 2010-04-29 02:44:24.000 119 33303.72 261.45 2387.51 39.12 2010-04-29 02:44:25.000 119 33303.79 261.43 2387.47 39.12 2010-04-29 02:44:26.000 119 33303.74 261.40 2387.48 39.12 2010-04-29 02:44:27.000 119 33303.70 261.43 2387.45 39.12 2010-04-29 02:44:28.000 119 33303.79 261.45 2387.50 39.12 2010-04-29 02:44:29.000 119 33303.76 261.44 2387.46 39.12 2010-04-29 02:44:30.000 119 33303.74 261.49 2387.49 39.12 2010-04-29 02:44:31.000 119 33303.79 261.42 2387.39 39.12 2010-04-29 02:44:32.000 119 33303.81 261.46 2387.43 39.12 2010-04-29 02:44:33.000 119 33303.84 261.48 2387.37 39.12 2010-04-29 02:44:34.000 119 33303.79 261.47 2387.37 39.12 2010-04-29 02:44:35.000 119 33303.81 261.53 2387.48 39.12 2010-04-29 02:44:36.000 119 33303.87 261.47 2387.41 39.12 2010-04-29 02:44:37.000 119 33303.80 261.52 2387.42 39.12 2010-04-29 02:44:38.000 119 33303.85 261.52 2387.45 39.12 2010-04-29 02:44:39.000 119 33303.76 261.52 2387.30 39.12 2010-04-29 02:44:40.000 119 33303.76 261.51 2387.42 39.12 2010-04-29 02:44:41.000 119 33303.90 261.55 2387.37 39.12 2010-04-29 02:44:42.000 119 33303.89 261.53 2387.35 39.12 2010-04-29 02:44:43.000 119 33303.86 261.49 2387.34 39.12 2010-04-29 02:44:44.000 119 33303.81 261.55 2387.34 39.12 2010-04-29 02:44:45.000 119 33303.74 261.52 2387.34 39.12 2010-04-29 02:44:46.000 119 33303.72 261.50 2387.30 39.12 2010-04-29 02:44:47.000 119 33303.69 261.52 2387.24 39.12 2010-04-29 02:44:48.000 119 33303.70 261.54 2387.23 39.12 2010-04-29 02:44:49.000 119 33303.65 261.51 2387.36 39.12 2010-04-29 02:44:50.000 119 33303.64 261.52 2387.21 39.12 2010-04-29 02:44:51.000 119 33303.62 261.55 2387.28 39.12 2010-04-29 02:44:52.000 119 33303.53 261.57 2387.32 39.12 2010-04-29 02:44:53.000 119 33303.71 261.57 2387.24 39.12 2010-04-29 02:44:54.000 119 33303.57 261.53 2387.26 39.12 2010-04-29 02:44:55.000 119 33303.55 261.58 2387.27 39.12 2010-04-29 02:44:56.000 119 33303.53 261.56 2387.24 39.12 2010-04-29 02:44:57.000 119 33303.52 261.55 2387.36 39.12 2010-04-29 02:44:58.000 119 33303.38 261.61 2387.28 39.12 2010-04-29 02:44:59.000 119 33303.39 261.58 2387.28 39.12 2010-04-29 02:45:00.000 119 33303.32 261.58 2387.29 39.12 2010-04-29 02:45:01.000 119 33303.32 261.60 2387.30 39.12 2010-04-29 02:45:02.000 119 33303.27 261.55 2387.27 39.12 2010-04-29 02:45:03.000 119 33303.23 261.62 2387.34 39.12 2010-04-29 02:45:04.000 119 33303.20 261.57 2387.37 39.12 2010-04-29 02:45:05.000 119 33303.27 261.61 2387.27 39.12 2010-04-29 02:45:06.000 119 33303.23 261.60 2387.29 39.12 2010-04-29 02:45:07.000 119 33303.19 261.63 2387.28 39.12 2010-04-29 02:45:08.000 119 33303.12 261.67 2387.37 39.12 2010-04-29 02:45:09.000 119 33303.20 261.68 2387.34 39.12 2010-04-29 02:45:10.000 119 33303.16 261.66 2387.37 39.12 2010-04-29 02:45:11.000 119 33303.05 261.68 2387.33 39.12 2010-04-29 02:45:12.000 119 33303.05 261.70 2387.32 39.12 2010-04-29 02:45:13.000 119 33303.06 261.73 2387.30 39.12 2010-04-29 02:45:14.000 119 33302.97 261.74 2387.43 39.12 2010-04-29 02:45:15.000 119 33303.04 261.75 2387.36 39.12 2010-04-29 02:45:16.000 119 33302.86 261.80 2387.33 39.12 2010-04-29 02:45:17.000 119 33302.99 261.81 2387.36 39.12 2010-04-29 02:45:18.000 119 33303.00 261.81 2387.37 39.12 2010-04-29 02:45:19.000 119 33302.92 261.83 2387.33 39.12 2010-04-29 02:45:20.000 119 33302.86 261.88 2387.43 39.12 2010-04-29 02:45:21.000 119 33302.88 261.86 2387.43 39.12 2010-04-29 02:45:22.000 119 33302.79 261.89 2387.40 39.12 2010-04-29 02:45:23.000 119 33302.83 261.92 2387.37 39.12 2010-04-29 02:45:24.000 119 33302.72 261.94 2387.33 39.12 2010-04-29 02:45:25.000 119 33302.76 261.94 2387.31 39.12 2010-04-29 02:45:26.000 119 33302.80 261.96 2387.43 39.12 2010-04-29 02:45:27.000 119 33302.69 261.98 2387.50 39.12 2010-04-29 02:45:28.000 119 33302.82 261.96 2387.39 39.12 2010-04-29 02:45:29.000 119 33302.69 261.99 2387.47 39.12 2010-04-29 02:45:30.000 119 33302.68 261.99 2387.46 39.12 2010-04-29 02:45:31.000 119 33302.69 262.01 2387.40 39.12 2010-04-29 02:45:32.000 119 33302.62 262.01 2387.43 39.12 2010-04-29 02:45:33.000 119 33302.69 261.99 2387.52 39.12 2010-04-29 02:45:34.000 119 33302.63 261.96 2387.46 39.12 2010-04-29 02:45:35.000 119 33302.60 261.97 2387.50 39.12 2010-04-29 02:45:36.000 119 33302.64 261.95 2387.50 39.12 2010-04-29 02:45:37.000 119 33302.69 261.98 2387.45 39.12 2010-04-29 02:45:38.000 119 33302.82 261.96 2387.53 39.12 2010-04-29 02:45:39.000 119 33302.71 261.95 2387.49 39.12 2010-04-29 02:45:40.000 119 33302.76 261.95 2387.49 39.12 2010-04-29 02:45:41.000 119 33302.78 262.00 2387.57 39.12 2010-04-29 02:45:42.000 119 33302.73 261.98 2387.47 39.12 2010-04-29 02:45:43.000 119 33302.76 261.98 2387.53 39.12 2010-04-29 02:45:44.000 119 33302.81 261.95 2387.49 39.12 2010-04-29 02:45:45.000 119 33302.79 261.95 2387.54 39.12 2010-04-29 02:45:46.000 119 33302.91 261.98 2387.46 39.12 2010-04-29 02:45:47.000 119 33302.85 262.00 2387.49 39.12 2010-04-29 02:45:48.000 119 33302.83 261.98 2387.43 39.12 2010-04-29 02:45:49.000 119 33302.91 261.95 2387.48 39.12 2010-04-29 02:45:50.000 119 33302.89 261.94 2387.53 39.12 2010-04-29 02:45:51.000 119 33303.01 261.93 2387.56 39.12 2010-04-29 02:45:52.000 119 33302.98 261.89 2387.45 39.12 2010-04-29 02:45:53.000 119 33303.04 261.90 2387.46 39.12 2010-04-29 02:45:54.000 119 33303.01 261.82 2387.46 39.12 2010-04-29 02:45:55.000 119 33303.08 261.90 2387.45 39.12 2010-04-29 02:45:56.000 119 33302.97 261.87 2387.39 39.12 2010-04-29 02:45:57.000 119 33303.01 261.87 2387.43 39.12 2010-04-29 02:45:58.000 119 33303.10 261.84 2387.34 39.12 2010-04-29 02:45:59.000 119 33303.07 261.83 2387.48 39.12 2010-04-29 02:46:00.000 119 33303.08 261.85 2387.40 39.12 2010-04-29 02:46:01.000 119 33303.08 261.83 2387.35 39.12 2010-04-29 02:46:02.000 119 33303.11 261.86 2387.31 39.12 2010-04-29 02:46:03.000 119 33303.11 261.84 2387.40 39.12 2010-04-29 02:46:04.000 119 33303.11 261.86 2387.34 39.12 2010-04-29 02:46:05.000 119 33303.15 261.87 2387.30 39.12 2010-04-29 02:46:06.000 119 33303.08 261.84 2387.27 39.12 2010-04-29 02:46:07.000 119 33303.13 261.85 2387.31 39.12 2010-04-29 02:46:08.000 119 33303.14 261.86 2387.28 39.12 2010-04-29 02:46:09.000 119 33303.15 261.85 2387.25 39.12 2010-04-29 02:46:10.000 119 33303.03 261.86 2387.28 39.12 2010-04-29 02:46:11.000 119 33303.04 261.92 2387.34 39.12 2010-04-29 02:46:12.000 119 33302.99 261.92 2387.28 39.12 2010-04-29 02:46:13.000 119 33303.06 261.91 2387.27 39.12 2010-04-29 02:46:14.000 119 33302.97 261.95 2387.25 39.12 2010-04-29 02:46:15.000 119 33303.02 261.90 2387.21 39.12 2010-04-29 02:46:16.000 119 33302.91 261.97 2387.21 39.12 2010-04-29 02:46:17.000 119 33302.75 261.95 2387.10 39.12 2010-04-29 02:46:18.000 119 33302.73 261.93 2387.13 39.12 2010-04-29 02:46:19.000 119 33302.73 261.95 2387.14 39.12 2010-04-29 02:46:20.000 119 33302.70 262.03 2387.20 39.12 2010-04-29 02:46:21.000 119 33302.72 262.05 2387.32 39.12 2010-04-29 02:46:22.000 119 33302.59 262.04 2387.21 39.12 2010-04-29 02:46:23.000 119 33302.71 262.05 2387.25 39.12 2010-04-29 02:46:24.000 119 33302.62 262.05 2387.22 39.12 2010-04-29 02:46:25.000 119 33302.59 262.08 2387.24 39.12 2010-04-29 02:46:26.000 119 33302.57 262.11 2387.26 39.12 2010-04-29 02:46:27.000 119 33302.43 262.12 2387.22 39.12 2010-04-29 02:46:28.000 119 33302.42 262.11 2387.28 39.12 2010-04-29 02:46:29.000 119 33302.36 262.16 2387.23 39.12 2010-04-29 02:46:30.000 119 33302.36 262.18 2387.18 39.12 2010-04-29 02:46:31.000 119 33302.41 262.18 2387.26 39.12 2010-04-29 02:46:32.000 119 33302.29 262.19 2387.33 39.12 2010-04-29 02:46:33.000 119 33302.25 262.20 2387.25 39.12 2010-04-29 02:46:34.000 119 33302.29 262.23 2387.26 39.12 2010-04-29 02:46:35.000 119 33302.16 262.23 2387.26 39.12 2010-04-29 02:46:36.000 119 33302.10 262.24 2387.31 39.12 2010-04-29 02:46:37.000 119 33302.17 262.23 2387.32 39.12 2010-04-29 02:46:38.000 119 33302.06 262.23 2387.30 39.12 2010-04-29 02:46:39.000 119 33302.17 262.23 2387.34 39.12 2010-04-29 02:46:40.000 119 33302.11 262.26 2387.29 39.12 2010-04-29 02:46:41.000 119 33302.10 262.23 2387.27 39.12 2010-04-29 02:46:42.000 119 33302.11 262.23 2387.32 39.12 2010-04-29 02:46:43.000 119 33302.07 262.31 2387.37 39.12 2010-04-29 02:46:44.000 119 33302.03 262.28 2387.42 39.12 2010-04-29 02:46:45.000 119 33302.01 262.29 2387.39 39.12 2010-04-29 02:46:46.000 119 33301.96 262.32 2387.41 39.12 2010-04-29 02:46:47.000 119 33302.07 262.26 2387.36 39.12 2010-04-29 02:46:48.000 119 33302.00 262.24 2387.45 39.12 2010-04-29 02:46:49.000 119 33302.02 262.26 2387.36 39.12 2010-04-29 02:46:50.000 119 33302.08 262.27 2387.43 39.12 2010-04-29 02:46:51.000 119 33302.00 262.25 2387.39 39.12 2010-04-29 02:46:52.000 119 33302.15 262.29 2387.34 39.12 2010-04-29 02:46:53.000 119 33302.15 262.25 2387.43 39.12 2010-04-29 02:46:54.000 119 33302.11 262.24 2387.37 39.12 2010-04-29 02:46:55.000 119 33302.18 262.26 2387.41 39.12 2010-04-29 02:46:56.000 119 33302.21 262.24 2387.43 39.12 2010-04-29 02:46:57.000 119 33302.25 262.25 2387.37 39.12 2010-04-29 02:46:58.000 119 33302.18 262.23 2387.35 39.12 2010-04-29 02:46:59.000 119 33302.15 262.27 2387.34 39.12 2010-04-29 02:47:00.000 119 33302.21 262.23 2387.41 39.12 2010-04-29 02:47:01.000 119 33302.33 262.22 2387.31 39.12 2010-04-29 02:47:02.000 119 33302.39 262.24 2387.33 39.12 2010-04-29 02:47:03.000 119 33302.36 262.22 2387.35 39.12 2010-04-29 02:47:04.000 119 33302.48 262.29 2387.36 39.12 2010-04-29 02:47:05.000 119 33302.31 262.20 2387.39 39.12 2010-04-29 02:47:06.000 119 33302.36 262.21 2387.33 39.12 2010-04-29 02:47:07.000 119 33302.41 262.25 2387.34 39.12 2010-04-29 02:47:08.000 119 33302.41 262.29 2387.46 39.12 2010-04-29 02:47:09.000 119 33302.35 262.20 2387.26 39.12 2010-04-29 02:47:10.000 119 33302.45 262.24 2387.28 39.12 2010-04-29 02:47:11.000 119 33302.50 262.26 2387.28 39.12 2010-04-29 02:47:12.000 119 33302.45 262.24 2387.18 39.12 2010-04-29 02:47:13.000 119 33302.56 262.24 2387.24 39.12 2010-04-29 02:47:14.000 119 33302.54 262.23 2387.24 39.12 2010-04-29 02:47:15.000 119 33302.54 262.29 2387.21 39.12 2010-04-29 02:47:16.000 119 33302.50 262.27 2387.21 39.12 2010-04-29 02:47:17.000 119 33302.57 262.26 2387.16 39.12 2010-04-29 02:47:18.000 119 33302.53 262.24 2387.10 39.12 2010-04-29 02:47:19.000 119 33302.61 262.25 2387.12 39.12 2010-04-29 02:47:20.000 119 33302.61 262.24 2387.15 39.12 2010-04-29 02:47:21.000 119 33302.57 262.29 2387.14 39.12 2010-04-29 02:47:22.000 119 33302.66 262.27 2387.10 39.12 2010-04-29 02:47:23.000 119 33302.49 262.26 2387.12 39.12 2010-04-29 02:47:24.000 119 33302.53 262.28 2387.14 39.12 2010-04-29 02:47:25.000 119 33302.57 262.30 2387.07 39.12 2010-04-29 02:47:26.000 119 33302.50 262.31 2387.05 39.12 2010-04-29 02:47:27.000 119 33302.51 262.30 2387.05 39.12 2010-04-29 02:47:28.000 119 33302.53 262.27 2387.11 39.12 2010-04-29 02:47:29.000 119 33302.58 262.30 2387.05 39.12 2010-04-29 02:47:30.000 119 33302.52 262.28 2386.99 39.12 2010-04-29 02:47:31.000 119 33302.52 262.34 2387.10 39.12 2010-04-29 02:47:32.000 119 33302.52 262.36 2387.03 39.12 2010-04-29 02:47:33.000 119 33302.43 262.35 2387.06 39.12 2010-04-29 02:47:34.000 119 33302.36 262.33 2387.11 39.12 2010-04-29 02:47:35.000 119 33302.41 262.35 2387.05 39.12 2010-04-29 02:47:36.000 119 33302.36 262.37 2387.04 39.12 2010-04-29 02:47:37.000 119 33302.36 262.39 2387.02 39.12 2010-04-29 02:47:38.000 119 33302.34 262.40 2387.12 39.12 2010-04-29 02:47:39.000 119 33302.29 262.45 2387.12 39.12 2010-04-29 02:47:40.000 119 33302.35 262.39 2387.03 39.12 2010-04-29 02:47:41.000 119 33302.28 262.40 2387.06 39.12 2010-04-29 02:47:42.000 119 33302.25 262.40 2387.07 39.12 2010-04-29 02:47:43.000 119 33302.30 262.46 2387.06 39.12 2010-04-29 02:47:44.000 119 33302.26 262.45 2387.10 39.12 2010-04-29 02:47:45.000 119 33302.26 262.44 2387.09 39.12 2010-04-29 02:47:46.000 119 33302.25 262.44 2387.14 39.12 2010-04-29 02:47:47.000 119 33302.26 262.45 2387.15 39.12 2010-04-29 02:47:48.000 119 33302.24 262.48 2387.14 39.12 2010-04-29 02:47:49.000 119 33302.24 262.47 2387.07 39.12 2010-04-29 02:47:50.000 119 33302.15 262.46 2387.16 39.12 2010-04-29 02:47:51.000 119 33302.21 262.43 2387.05 39.12 2010-04-29 02:47:52.000 119 33302.19 262.48 2387.14 39.12 2010-04-29 02:47:53.000 119 33302.30 262.45 2387.09 39.12 2010-04-29 02:47:54.000 119 33302.26 262.47 2387.02 39.12 2010-04-29 02:47:55.000 119 33302.26 262.48 2387.01 39.12 2010-04-29 02:47:56.000 119 33302.30 262.49 2387.03 39.12 2010-04-29 02:47:57.000 119 33302.36 262.49 2387.05 39.12 2010-04-29 02:47:58.000 119 33302.32 262.49 2387.06 39.12 2010-04-29 02:47:59.000 119 33302.40 262.48 2387.01 39.12 2010-04-29 02:48:00.000 119 33302.35 262.44 2387.12 39.12 2010-04-29 02:48:01.000 119 33302.36 262.51 2387.02 39.12 2010-04-29 02:48:02.000 119 33302.39 262.50 2387.05 39.12 2010-04-29 02:48:03.000 119 33302.41 262.50 2386.93 39.12 2010-04-29 02:48:04.000 119 33302.42 262.49 2387.08 39.12 2010-04-29 02:48:05.000 119 33302.53 262.51 2387.02 39.12 2010-04-29 02:48:06.000 119 33302.46 262.52 2387.06 39.12 2010-04-29 02:48:07.000 119 33302.49 262.50 2386.96 39.12 2010-04-29 02:48:08.000 119 33302.60 262.49 2387.06 39.12 2010-04-29 02:48:09.000 119 33302.50 262.51 2386.90 39.12 2010-04-29 02:48:10.000 119 33302.60 262.49 2386.95 39.12 2010-04-29 02:48:11.000 119 33302.67 262.54 2387.04 39.12 2010-04-29 02:48:12.000 119 33302.59 262.50 2386.94 39.12 2010-04-29 02:48:13.000 119 33302.70 262.50 2386.94 39.12 2010-04-29 02:48:14.000 119 33302.76 262.48 2386.93 39.12 2010-04-29 02:48:15.000 119 33302.69 262.50 2386.94 39.12 2010-04-29 02:48:16.000 119 33302.73 262.52 2386.91 39.12 2010-04-29 02:48:17.000 119 33302.70 262.50 2386.92 39.12 2010-04-29 02:48:18.000 119 33302.76 262.50 2386.89 39.12 2010-04-29 02:48:19.000 119 33302.78 262.50 2386.80 39.12 2010-04-29 02:48:20.000 119 33302.91 262.49 2386.87 39.12 2010-04-29 02:48:21.000 119 33302.91 262.52 2386.94 39.12 2010-04-29 02:48:22.000 119 33302.82 262.51 2386.84 39.12 2010-04-29 02:48:23.000 119 33302.92 262.50 2386.83 39.12 2010-04-29 02:48:24.000 119 33302.82 262.50 2386.83 39.12 2010-04-29 02:48:25.000 119 33302.86 262.49 2386.81 39.12 2010-04-29 02:48:26.000 119 33302.90 262.50 2386.77 39.12 2010-04-29 02:48:27.000 119 33302.79 262.47 2386.80 39.12 2010-04-29 02:48:28.000 119 33302.89 262.48 2386.83 39.12 2010-04-29 02:48:29.000 119 33302.84 262.50 2386.75 39.12 2010-04-29 02:48:30.000 119 33302.82 262.51 2386.78 39.12 2010-04-29 02:48:31.000 119 33302.83 262.53 2386.80 39.12 2010-04-29 02:48:32.000 119 33302.82 262.56 2386.76 39.12 2010-04-29 02:48:33.000 119 33302.76 262.52 2386.68 39.12 2010-04-29 02:48:34.000 119 33302.79 262.53 2386.68 39.12 2010-04-29 02:48:35.000 119 33302.76 262.53 2386.74 39.12 2010-04-29 02:48:36.000 119 33302.75 262.53 2386.76 39.12 2010-04-29 02:48:37.000 119 33302.66 262.57 2386.68 39.12 2010-04-29 02:48:38.000 119 33302.72 262.52 2386.76 39.12 2010-04-29 02:48:39.000 119 33302.66 262.57 2386.74 39.12 2010-04-29 02:48:40.000 119 33302.63 262.53 2386.74 39.12 2010-04-29 02:48:41.000 119 33302.70 262.53 2386.71 39.12 2010-04-29 02:48:42.000 119 33302.63 262.51 2386.74 39.12 2010-04-29 02:48:43.000 119 33302.56 262.54 2386.78 39.12 2010-04-29 02:48:44.000 119 33302.51 262.53 2386.78 39.12 2010-04-29 02:48:45.000 119 33302.42 262.52 2386.72 39.12 2010-04-29 02:48:46.000 119 33302.44 262.53 2386.74 39.12 2010-04-29 02:48:47.000 119 33302.54 262.53 2386.78 39.12 2010-04-29 02:48:48.000 119 33302.38 262.51 2386.77 39.12 2010-04-29 02:48:49.000 119 33302.38 262.51 2386.77 39.12 2010-04-29 02:48:50.000 119 33302.42 262.52 2386.80 39.12 2010-04-29 02:48:51.000 119 33302.42 262.51 2386.81 39.12 2010-04-29 02:48:52.000 119 33302.34 262.47 2386.76 39.12 2010-04-29 02:48:53.000 119 33302.35 262.51 2386.72 39.12 2010-04-29 02:48:54.000 119 33302.27 262.50 2386.76 39.12 2010-04-29 02:48:55.000 119 33302.27 262.49 2386.78 39.12 2010-04-29 02:48:56.000 119 33302.23 262.50 2386.80 39.12 2010-04-29 02:48:57.000 119 33302.29 262.55 2386.69 39.12 2010-04-29 02:48:58.000 119 33302.29 262.48 2386.78 39.12 2010-04-29 02:48:59.000 119 33302.33 262.47 2386.78 39.12 2010-04-29 02:49:00.000 119 33302.34 262.45 2386.81 39.12 2010-04-29 02:49:01.000 119 33302.34 262.44 2386.89 39.12 2010-04-29 02:49:02.000 119 33302.33 262.48 2386.86 39.12 2010-04-29 02:49:03.000 119 33302.33 262.46 2386.89 39.12 2010-04-29 02:49:04.000 119 33302.41 262.44 2386.87 39.12 2010-04-29 02:49:05.000 119 33302.40 262.42 2386.86 39.12 2010-04-29 02:49:06.000 119 33302.36 262.40 2386.81 39.12 2010-04-29 02:49:07.000 119 33302.37 262.39 2386.86 39.12 2010-04-29 02:49:08.000 119 33302.42 262.40 2386.88 39.12 2010-04-29 02:49:09.000 119 33302.46 262.34 2386.82 39.12 2010-04-29 02:49:10.000 119 33302.49 262.38 2386.71 39.12 2010-04-29 02:49:11.000 119 33302.61 262.39 2386.74 39.12 2010-04-29 02:49:12.000 119 33302.52 262.39 2386.71 39.12 2010-04-29 02:49:13.000 119 33302.62 262.36 2386.83 39.12 2010-04-29 02:49:14.000 119 33302.64 262.34 2386.82 39.12 2010-04-29 02:49:15.000 119 33302.59 262.33 2386.72 39.12 2010-04-29 02:49:16.000 119 33302.77 262.33 2386.78 39.12 2010-04-29 02:49:17.000 119 33302.69 262.36 2386.74 39.12 2010-04-29 02:49:18.000 119 33302.78 262.31 2386.80 39.12 2010-04-29 02:49:19.000 119 33302.83 262.29 2386.71 39.12 2010-04-29 02:49:20.000 119 33302.83 262.27 2386.78 39.12 2010-04-29 02:49:21.000 119 33302.88 262.28 2386.77 39.12 2010-04-29 02:49:22.000 119 33302.91 262.29 2386.69 39.12 2010-04-29 02:49:23.000 119 33302.92 262.30 2386.71 39.12 2010-04-29 02:49:24.000 119 33302.95 262.26 2386.70 39.12 2010-04-29 02:49:25.000 119 33303.07 262.28 2386.61 39.12 2010-04-29 02:49:26.000 119 33303.05 262.28 2386.61 39.12 2010-04-29 02:49:27.000 119 33303.01 262.27 2386.64 39.12 2010-04-29 02:49:28.000 119 33303.00 262.29 2386.66 39.12 2010-04-29 02:49:29.000 119 33303.18 262.29 2386.61 39.12 2010-04-29 02:49:30.000 119 33303.06 262.30 2386.62 39.12 2010-04-29 02:49:31.000 119 33303.10 262.33 2386.66 39.12 2010-04-29 02:49:32.000 119 33303.19 262.35 2386.63 39.12 2010-04-29 02:49:33.000 119 33303.21 262.31 2386.62 39.12 2010-04-29 02:49:34.000 119 33303.16 262.31 2386.58 39.12 2010-04-29 02:49:35.000 119 33303.12 262.38 2386.60 39.12 2010-04-29 02:49:36.000 119 33303.13 262.37 2386.55 39.12 2010-04-29 02:49:37.000 119 33303.25 262.34 2386.53 39.12 2010-04-29 02:49:38.000 119 33303.17 262.30 2386.48 39.12 2010-04-29 02:49:39.000 119 33303.16 262.36 2386.47 39.12 2010-04-29 02:49:40.000 119 33303.10 262.39 2386.46 39.12 2010-04-29 02:49:41.000 119 33303.13 262.43 2386.50 39.12 2010-04-29 02:49:42.000 119 33303.10 262.41 2386.49 39.12 2010-04-29 02:49:43.000 119 33303.18 262.45 2386.44 39.12 2010-04-29 02:49:44.000 119 33303.09 262.41 2386.43 39.12 2010-04-29 02:49:45.000 119 33303.06 262.39 2386.53 39.12 2010-04-29 02:49:46.000 119 33303.07 262.43 2386.47 39.12 2010-04-29 02:49:47.000 119 33303.10 262.48 2386.50 39.12 2010-04-29 02:49:48.000 119 33303.05 262.47 2386.50 39.12 2010-04-29 02:49:49.000 119 33303.02 262.46 2386.45 39.12 2010-04-29 02:49:50.000 119 33303.07 262.50 2386.51 39.12 2010-04-29 02:49:51.000 119 33303.04 262.50 2386.51 39.12 2010-04-29 02:49:52.000 119 33303.05 262.48 2386.56 39.12 2010-04-29 02:49:53.000 119 33302.94 262.45 2386.57 39.12 2010-04-29 02:49:54.000 119 33302.88 262.45 2386.51 39.12 2010-04-29 02:49:55.000 119 33302.95 262.45 2386.47 39.12 2010-04-29 02:49:56.000 119 33302.92 262.46 2386.55 39.12 2010-04-29 02:49:57.000 119 33302.87 262.49 2386.47 39.12 2010-04-29 02:49:58.000 119 33302.84 262.49 2386.41 39.12 2010-04-29 02:49:59.000 119 33302.93 262.50 2386.51 39.12 2010-04-29 02:50:00.000 119 33302.91 262.47 2386.55 39.12 2010-04-29 02:50:01.000 119 33302.83 262.48 2386.47 39.12 2010-04-29 02:50:02.000 119 33302.78 262.49 2386.44 39.12 2010-04-29 02:50:03.000 119 33302.83 262.47 2386.56 39.12 2010-04-29 02:50:04.000 119 33302.76 262.49 2386.55 39.12 2010-04-29 02:50:05.000 119 33302.73 262.52 2386.55 39.12 2010-04-29 02:50:06.000 119 33302.72 262.51 2386.62 39.12 2010-04-29 02:50:07.000 119 33302.72 262.48 2386.50 39.12 2010-04-29 02:50:08.000 119 33302.70 262.50 2386.53 39.12 2010-04-29 02:50:09.000 119 33302.63 262.48 2386.52 39.12 2010-04-29 02:50:10.000 119 33302.71 262.49 2386.48 39.12 2010-04-29 02:50:11.000 119 33302.72 262.48 2386.51 39.12 2010-04-29 02:50:12.000 119 33302.69 262.49 2386.53 39.12 2010-04-29 02:50:13.000 119 33302.64 262.50 2386.52 39.12 2010-04-29 02:50:14.000 119 33302.67 262.47 2386.58 39.12 2010-04-29 02:50:15.000 119 33302.58 262.47 2386.60 39.12 2010-04-29 02:50:16.000 119 33302.57 262.49 2386.68 39.12 2010-04-29 02:50:17.000 119 33302.58 262.49 2386.61 39.12 2010-04-29 02:50:18.000 119 33302.56 262.47 2386.62 39.12 2010-04-29 02:50:19.000 119 33302.67 262.43 2386.56 39.12 2010-04-29 02:50:20.000 119 33302.60 262.47 2386.65 39.12 2010-04-29 02:50:21.000 119 33302.63 262.44 2386.56 39.12 2010-04-29 02:50:22.000 119 33302.64 262.45 2386.62 39.12 2010-04-29 02:50:23.000 119 33302.66 262.40 2386.62 39.12 2010-04-29 02:50:24.000 119 33302.63 262.37 2386.57 39.12 2010-04-29 02:50:25.000 119 33302.61 262.41 2386.61 39.12 2010-04-29 02:50:26.000 119 33302.67 262.41 2386.57 39.12 2010-04-29 02:50:27.000 119 33302.57 262.39 2386.60 39.12 2010-04-29 02:50:28.000 119 33302.61 262.42 2386.57 39.12 2010-04-29 02:50:29.000 119 33302.70 262.35 2386.62 39.12 2010-04-29 02:50:30.000 119 33302.67 262.34 2386.69 39.12 2010-04-29 02:50:31.000 119 33302.63 262.41 2386.63 39.12 2010-04-29 02:50:32.000 119 33302.63 262.39 2386.63 39.12 2010-04-29 02:50:33.000 119 33302.58 262.39 2386.57 39.12 2010-04-29 02:50:34.000 119 33302.63 262.40 2386.58 39.12 2010-04-29 02:50:35.000 119 33302.70 262.38 2386.61 39.12 2010-04-29 02:50:36.000 119 33302.48 262.35 2386.61 39.12 2010-04-29 02:50:37.000 119 33302.61 262.37 2386.69 39.12 2010-04-29 02:50:38.000 119 33302.54 262.32 2386.61 39.12 2010-04-29 02:50:39.000 119 33302.52 262.32 2386.68 39.12 2010-04-29 02:50:40.000 119 33302.60 262.29 2386.55 39.12 2010-04-29 02:50:41.000 119 33302.55 262.34 2386.62 39.12 2010-04-29 02:50:42.000 119 33302.59 262.32 2386.62 39.12 2010-04-29 02:50:43.000 119 33302.56 262.33 2386.68 39.12 2010-04-29 02:50:44.000 119 33302.59 262.33 2386.62 39.12 2010-04-29 02:50:45.000 119 33302.60 262.33 2386.71 39.12 2010-04-29 02:50:46.000 119 33302.60 262.31 2386.56 39.12 2010-04-29 02:50:47.000 119 33302.42 262.32 2386.60 39.12 2010-04-29 02:50:48.000 119 33302.48 262.31 2386.69 39.12 2010-04-29 02:50:49.000 119 33302.57 262.33 2386.63 39.12 2010-04-29 02:50:50.000 119 33302.51 262.32 2386.66 39.12 2010-04-29 02:50:51.000 119 33302.53 262.31 2386.54 39.12 2010-04-29 02:50:52.000 119 33302.51 262.27 2386.56 39.12 2010-04-29 02:50:53.000 119 33302.45 262.29 2386.59 39.12 2010-04-29 02:50:54.000 119 33302.51 262.32 2386.58 39.12 2010-04-29 02:50:55.000 119 33302.49 262.31 2386.59 39.12 2010-04-29 02:50:56.000 119 33302.44 262.27 2386.60 39.12 2010-04-29 02:50:57.000 119 33302.53 262.26 2386.50 39.12 2010-04-29 02:50:58.000 119 33302.39 262.31 2386.60 39.12 2010-04-29 02:50:59.000 119 33302.49 262.28 2386.62 39.12 2010-04-29 02:51:00.000 119 33302.48 262.29 2386.54 39.12 2010-04-29 02:51:01.000 119 33302.46 262.30 2386.60 39.12 2010-04-29 02:51:02.000 119 33302.44 262.26 2386.58 39.12 2010-04-29 02:51:03.000 119 33302.54 262.21 2386.55 39.12 2010-04-29 02:51:04.000 119 33302.41 262.25 2386.57 39.12 2010-04-29 02:51:05.000 119 33302.54 262.28 2386.46 39.12 2010-04-29 02:51:06.000 119 33302.48 262.25 2386.50 39.12 2010-04-29 02:51:07.000 119 33302.62 262.26 2386.54 39.12 2010-04-29 02:51:08.000 119 33302.53 262.31 2386.53 39.12 2010-04-29 02:51:09.000 119 33302.53 262.26 2386.56 39.12 2010-04-29 02:51:10.000 119 33302.44 262.25 2386.50 39.12 2010-04-29 02:51:11.000 119 33302.56 262.24 2386.55 39.12 2010-04-29 02:51:12.000 119 33302.54 262.24 2386.47 39.12 2010-04-29 02:51:13.000 119 33302.54 262.24 2386.57 39.12 2010-04-29 02:51:14.000 119 33302.54 262.23 2386.61 39.12 2010-04-29 02:51:15.000 119 33302.48 262.26 2386.56 39.12 2010-04-29 02:51:16.000 119 33302.62 262.24 2386.61 39.12 2010-04-29 02:51:17.000 119 33302.46 262.24 2386.51 39.12 2010-04-29 02:51:18.000 119 33302.57 262.24 2386.52 39.12 2010-04-29 02:51:19.000 119 33302.60 262.22 2386.49 39.12 2010-04-29 02:51:20.000 119 33302.65 262.21 2386.56 39.12 2010-04-29 02:51:21.000 119 33302.72 262.20 2386.50 39.12 2010-04-29 02:51:22.000 119 33302.62 262.17 2386.51 39.12 2010-04-29 02:51:23.000 119 33302.63 262.18 2386.55 39.12 2010-04-29 02:51:24.000 119 33302.64 262.19 2386.51 39.12 2010-04-29 02:51:25.000 119 33302.73 262.20 2386.49 39.12 2010-04-29 02:51:26.000 119 33302.69 262.17 2386.44 39.12 2010-04-29 02:51:27.000 119 33302.64 262.15 2386.43 39.12 2010-04-29 02:51:28.000 119 33302.73 262.18 2386.46 39.12 2010-04-29 02:51:29.000 119 33302.72 262.21 2386.48 39.12 2010-04-29 02:51:30.000 119 33302.69 262.20 2386.49 39.12 2010-04-29 02:51:31.000 119 33302.73 262.19 2386.43 39.12 2010-04-29 02:51:32.000 119 33302.79 262.16 2386.43 39.12 2010-04-29 02:51:33.000 119 33302.81 262.17 2386.51 39.12 2010-04-29 02:51:34.000 119 33302.76 262.17 2386.47 39.12 2010-04-29 02:51:35.000 119 33302.80 262.17 2386.42 39.12 2010-04-29 02:51:36.000 119 33302.76 262.19 2386.40 39.12 2010-04-29 02:51:37.000 119 33302.78 262.18 2386.37 39.12 2010-04-29 02:51:38.000 119 33302.82 262.19 2386.38 39.12 2010-04-29 02:51:39.000 119 33302.72 262.21 2386.36 39.12 2010-04-29 02:51:40.000 119 33302.83 262.21 2386.41 39.12 2010-04-29 02:51:41.000 119 33302.78 262.19 2386.42 39.12 2010-04-29 02:51:42.000 119 33302.83 262.19 2386.37 39.12 2010-04-29 02:51:43.000 119 33302.85 262.20 2386.39 39.12 2010-04-29 02:51:44.000 119 33302.73 262.22 2386.42 39.12 2010-04-29 02:51:45.000 119 33302.76 262.22 2386.38 39.12 2010-04-29 02:51:46.000 119 33302.83 262.28 2386.37 39.12 2010-04-29 02:51:47.000 119 33302.64 262.27 2386.34 39.12 2010-04-29 02:51:48.000 119 33302.76 262.28 2386.38 39.12 2010-04-29 02:51:49.000 119 33302.76 262.30 2386.37 39.12 2010-04-29 02:51:50.000 119 33302.78 262.31 2386.31 39.12 2010-04-29 02:51:51.000 119 33302.69 262.32 2386.37 39.12 2010-04-29 02:51:52.000 119 33302.70 262.35 2386.46 39.12 2010-04-29 02:51:53.000 119 33302.67 262.37 2386.38 39.12 2010-04-29 02:51:54.000 119 33302.67 262.36 2386.34 39.12 2010-04-29 02:51:55.000 119 33302.69 262.37 2386.40 39.12 2010-04-29 02:51:56.000 119 33302.66 262.33 2386.32 39.12 2010-04-29 02:51:57.000 119 33302.69 262.41 2386.41 39.12 2010-04-29 02:51:58.000 119 33302.73 262.41 2386.41 39.12 2010-04-29 02:51:59.000 119 33302.70 262.39 2386.46 39.12 2010-04-29 02:52:00.000 119 33302.64 262.34 2386.43 39.12 2010-04-29 02:52:01.000 119 33302.61 262.40 2386.32 39.12 2010-04-29 02:52:02.000 119 33302.69 262.38 2386.34 39.12 2010-04-29 02:52:03.000 119 33302.68 262.38 2386.38 39.12 2010-04-29 02:52:04.000 119 33302.76 262.39 2386.40 39.12 2010-04-29 02:52:05.000 119 33302.63 262.38 2386.35 39.12 2010-04-29 02:52:06.000 119 33302.74 262.41 2386.40 39.12 2010-04-29 02:52:07.000 119 33302.80 262.39 2386.51 39.12 2010-04-29 02:52:08.000 119 33302.71 262.38 2386.37 39.12 2010-04-29 02:52:09.000 119 33302.79 262.40 2386.34 39.12 2010-04-29 02:52:10.000 119 33302.72 262.37 2386.43 39.12 2010-04-29 02:52:11.000 119 33302.85 262.34 2386.35 39.12 2010-04-29 02:52:12.000 119 33302.78 262.34 2386.41 39.12 2010-04-29 02:52:13.000 119 33302.97 262.34 2386.33 39.12 2010-04-29 02:52:14.000 119 33303.04 262.35 2386.46 39.12 2010-04-29 02:52:15.000 119 33303.09 262.32 2386.35 39.12 2010-04-29 02:52:16.000 119 33302.93 262.34 2386.45 39.12 2010-04-29 02:52:17.000 119 33303.10 262.25 2386.46 39.12 2010-04-29 02:52:18.000 119 33303.06 262.28 2386.45 39.12 2010-04-29 02:52:19.000 119 33303.13 262.30 2386.46 39.12 2010-04-29 02:52:20.000 119 33303.19 262.31 2386.39 39.12 2010-04-29 02:52:21.000 119 33303.28 262.27 2386.41 39.12 2010-04-29 02:52:22.000 119 33303.23 262.27 2386.30 39.12 2010-04-29 02:52:23.000 119 33303.35 262.29 2386.26 39.12 2010-04-29 02:52:24.000 119 33303.38 262.29 2386.30 39.12 2010-04-29 02:52:25.000 119 33303.35 262.23 2386.31 39.12 2010-04-29 02:52:26.000 119 33303.49 262.30 2386.28 39.12 2010-04-29 02:52:27.000 119 33303.43 262.21 2386.29 39.12 2010-04-29 02:52:28.000 119 33303.53 262.26 2386.32 39.12 2010-04-29 02:52:29.000 119 33303.50 262.22 2386.28 39.12 2010-04-29 02:52:30.000 119 33303.54 262.21 2386.26 39.12 2010-04-29 02:52:31.000 119 33303.59 262.19 2386.17 39.12 2010-04-29 02:52:32.000 119 33303.54 262.21 2386.25 39.12 2010-04-29 02:52:33.000 119 33303.62 262.22 2386.22 39.12 2010-04-29 02:52:34.000 119 33303.63 262.22 2386.26 39.12 2010-04-29 02:52:35.000 119 33303.76 262.20 2386.33 39.12 2010-04-29 02:52:36.000 119 33303.75 262.22 2386.27 39.12 2010-04-29 02:52:37.000 119 33303.72 262.21 2386.18 39.12 2010-04-29 02:52:38.000 119 33303.69 262.23 2386.18 39.12 2010-04-29 02:52:39.000 119 33303.78 262.23 2386.11 39.12 2010-04-29 02:52:40.000 119 33303.74 262.25 2386.19 39.12 2010-04-29 02:52:41.000 119 33303.87 262.22 2386.11 39.12 2010-04-29 02:52:42.000 119 33303.69 262.22 2386.07 39.12 2010-04-29 02:52:43.000 119 33303.71 262.21 2386.18 39.12 2010-04-29 02:52:44.000 119 33303.72 262.17 2386.19 39.12 2010-04-29 02:52:45.000 119 33303.81 262.19 2386.27 39.12 2010-04-29 02:52:46.000 119 33303.68 262.27 2386.15 39.12 2010-04-29 02:52:47.000 119 33303.74 262.27 2386.09 39.12 2010-04-29 02:52:48.000 119 33303.69 262.25 2386.12 39.12 2010-04-29 02:52:49.000 119 33303.71 262.23 2386.11 39.12 2010-04-29 02:52:50.000 119 33303.71 262.24 2386.16 39.12 2010-04-29 02:52:51.000 119 33303.64 262.21 2386.13 39.12 2010-04-29 02:52:52.000 119 33303.64 262.26 2386.13 39.12 2010-04-29 02:52:53.000 119 33303.63 262.23 2386.12 39.12 2010-04-29 02:52:54.000 119 33303.64 262.25 2386.06 39.12 2010-04-29 02:52:55.000 119 33303.67 262.29 2386.13 39.12 2010-04-29 02:52:56.000 119 33303.66 262.31 2386.20 39.12 2010-04-29 02:52:57.000 119 33303.55 262.28 2386.10 39.12 2010-04-29 02:52:58.000 119 33303.50 262.25 2386.09 39.12 2010-04-29 02:52:59.000 119 33303.52 262.29 2386.06 39.12 2010-04-29 02:53:00.000 119 33303.39 262.31 2386.09 39.12 2010-04-29 02:53:01.000 119 33303.51 262.29 2386.23 39.12 2010-04-29 02:53:02.000 119 33303.43 262.25 2386.13 39.12 2010-04-29 02:53:03.000 119 33303.40 262.25 2386.16 39.12 2010-04-29 02:53:04.000 119 33303.37 262.26 2386.28 39.12 2010-04-29 02:53:05.000 119 33303.33 262.26 2386.19 39.12 2010-04-29 02:53:06.000 119 33303.38 262.24 2386.15 39.12 2010-04-29 02:53:07.000 119 33303.41 262.23 2386.19 39.12 2010-04-29 02:53:08.000 119 33303.42 262.20 2386.15 39.12 2010-04-29 02:53:09.000 119 33303.26 262.25 2386.21 39.12 2010-04-29 02:53:10.000 119 33303.46 262.22 2386.25 39.12 2010-04-29 02:53:11.000 119 33303.36 262.23 2386.18 39.12 2010-04-29 02:53:12.000 119 33303.31 262.19 2386.16 39.12 2010-04-29 02:53:13.000 119 33303.35 262.22 2386.25 39.12 2010-04-29 02:53:14.000 119 33303.42 262.20 2386.26 39.12 2010-04-29 02:53:15.000 119 33303.32 262.17 2386.32 39.12 2010-04-29 02:53:16.000 119 33303.29 262.16 2386.23 39.12 2010-04-29 02:53:17.000 119 33303.34 262.20 2386.21 39.12 2010-04-29 02:53:18.000 119 33303.28 262.20 2386.24 39.12 2010-04-29 02:53:19.000 119 33303.33 262.17 2386.22 39.12 2010-04-29 02:53:20.000 119 33303.36 262.17 2386.26 39.12 2010-04-29 02:53:21.000 119 33303.26 262.20 2386.20 39.12 2010-04-29 02:53:22.000 119 33303.36 262.17 2386.29 39.12 2010-04-29 02:53:23.000 119 33303.44 262.17 2386.28 39.12 2010-04-29 02:53:24.000 119 33303.36 262.12 2386.31 39.12 2010-04-29 02:53:25.000 119 33303.39 262.15 2386.34 39.12 2010-04-29 02:53:26.000 119 33303.36 262.14 2386.30 39.12 2010-04-29 02:53:27.000 119 33303.34 262.08 2386.26 39.12 2010-04-29 02:53:28.000 119 33303.38 262.11 2386.30 39.12 2010-04-29 02:53:29.000 119 33303.39 262.08 2386.30 39.12 2010-04-29 02:53:30.000 119 33303.36 262.11 2386.35 39.12 2010-04-29 02:53:31.000 119 33303.36 262.08 2386.29 39.12 2010-04-29 02:53:32.000 119 33303.38 262.09 2386.34 39.12 2010-04-29 02:53:33.000 119 33303.46 262.08 2386.34 39.12 2010-04-29 02:53:34.000 119 33303.38 262.07 2386.26 39.12 2010-04-29 02:53:35.000 119 33303.43 262.06 2386.30 39.12 2010-04-29 02:53:36.000 119 33303.36 262.07 2386.30 39.12 2010-04-29 02:53:37.000 119 33303.37 262.08 2386.31 39.12 2010-04-29 02:53:38.000 119 33303.36 262.02 2386.34 39.12 2010-04-29 02:53:39.000 119 33303.39 262.06 2386.30 39.12 2010-04-29 02:53:40.000 119 33303.34 262.04 2386.29 39.12 2010-04-29 02:53:41.000 119 33303.34 262.05 2386.41 39.12 2010-04-29 02:53:42.000 119 33303.32 262.04 2386.39 39.12 2010-04-29 02:53:43.000 119 33303.35 262.02 2386.35 39.12 2010-04-29 02:53:44.000 119 33303.41 262.08 2386.34 39.12 2010-04-29 02:53:45.000 119 33303.34 262.02 2386.28 39.12 2010-04-29 02:53:46.000 119 33303.30 262.05 2386.34 39.12 2010-04-29 02:53:47.000 119 33303.42 262.05 2386.35 39.12 2010-04-29 02:53:48.000 119 33303.38 262.02 2386.36 39.12 2010-04-29 02:53:49.000 119 33303.31 262.08 2386.31 39.12 2010-04-29 02:53:50.000 119 33303.36 262.08 2386.38 39.12 2010-04-29 02:53:51.000 119 33303.16 262.04 2386.36 39.12 2010-04-29 02:53:52.000 119 33303.38 262.08 2386.34 39.12 2010-04-29 02:53:53.000 119 33303.29 262.02 2386.28 39.12 2010-04-29 02:53:54.000 119 33303.26 262.06 2386.31 39.12 2010-04-29 02:53:55.000 119 33303.29 262.09 2386.30 39.12 2010-04-29 02:53:56.000 119 33303.30 262.08 2386.37 39.12 2010-04-29 02:53:57.000 119 33303.22 262.06 2386.40 39.12 2010-04-29 02:53:58.000 119 33303.26 262.08 2386.42 39.12 2010-04-29 02:53:59.000 119 33303.20 262.07 2386.35 39.12 2010-04-29 02:54:00.000 119 33303.28 262.07 2386.34 39.12 2010-04-29 02:54:01.000 119 33303.26 262.08 2386.37 39.12 2010-04-29 02:54:02.000 119 33303.23 262.12 2386.37 39.12 2010-04-29 02:54:03.000 119 33303.26 262.08 2386.47 39.12 2010-04-29 02:54:04.000 119 33303.32 262.08 2386.50 39.12 2010-04-29 02:54:05.000 119 33303.51 262.08 2386.51 39.12 2010-04-29 02:54:06.000 119 33303.38 262.09 2386.41 39.12 2010-04-29 02:54:07.000 119 33303.27 262.10 2386.41 39.12 2010-04-29 02:54:08.000 119 33303.38 262.09 2386.45 39.12 2010-04-29 02:54:09.000 119 33303.36 262.08 2386.43 39.12 2010-04-29 02:54:10.000 119 33303.46 262.03 2386.37 39.12 2010-04-29 02:54:11.000 119 33303.41 262.04 2386.48 39.12 2010-04-29 02:54:12.000 119 33303.40 262.02 2386.45 39.12 2010-04-29 02:54:13.000 119 33303.49 262.02 2386.58 39.12 2010-04-29 02:54:14.000 119 33303.43 262.07 2386.42 39.12 2010-04-29 02:54:15.000 119 33303.47 262.02 2386.35 39.12 2010-04-29 02:54:16.000 119 33303.53 262.04 2386.44 39.12 2010-04-29 02:54:17.000 119 33303.47 262.02 2386.44 39.12 2010-04-29 02:54:18.000 119 33303.51 262.00 2386.49 39.12 2010-04-29 02:54:19.000 119 33303.59 262.03 2386.41 39.12 2010-04-29 02:54:20.000 119 33303.62 261.99 2386.36 39.12 2010-04-29 02:54:21.000 119 33303.64 262.01 2386.37 39.12 2010-04-29 02:54:22.000 119 33303.60 261.99 2386.38 39.12 2010-04-29 02:54:23.000 119 33303.79 262.06 2386.52 39.12 2010-04-29 02:54:24.000 119 33303.63 262.02 2386.44 39.12 2010-04-29 02:54:25.000 119 33303.72 262.04 2386.41 39.12 2010-04-29 02:54:26.000 119 33303.72 261.97 2386.37 39.12 2010-04-29 02:54:27.000 119 33303.65 261.97 2386.38 39.12 2010-04-29 02:54:28.000 119 33303.78 261.95 2386.30 39.12 2010-04-29 02:54:29.000 119 33303.82 261.96 2386.37 39.12 2010-04-29 02:54:30.000 119 33303.76 261.97 2386.38 39.12 2010-04-29 02:54:31.000 119 33303.87 261.94 2386.36 39.12 2010-04-29 02:54:32.000 119 33303.75 261.93 2386.39 39.12 2010-04-29 02:54:33.000 119 33303.76 261.93 2386.33 39.12 2010-04-29 02:54:34.000 119 33303.93 261.95 2386.33 39.12 2010-04-29 02:54:35.000 119 33303.90 261.94 2386.38 39.12 2010-04-29 02:54:36.000 119 33303.91 261.95 2386.33 39.12 2010-04-29 02:54:37.000 119 33303.84 261.90 2386.30 39.12 2010-04-29 02:54:38.000 119 33303.88 261.95 2386.31 39.12 2010-04-29 02:54:39.000 119 33303.86 261.94 2386.24 39.12 2010-04-29 02:54:40.000 119 33303.75 261.93 2386.31 39.12 2010-04-29 02:54:41.000 119 33303.84 261.94 2386.30 39.12 2010-04-29 02:54:42.000 119 33303.80 261.92 2386.23 39.12 2010-04-29 02:54:43.000 119 33303.90 261.92 2386.31 39.12 2010-04-29 02:54:44.000 119 33303.88 262.00 2386.26 39.12 2010-04-29 02:54:45.000 119 33303.89 261.94 2386.28 39.12 2010-04-29 02:54:46.000 119 33303.96 261.89 2386.33 39.12 2010-04-29 02:54:47.000 119 33303.78 261.88 2386.28 39.12 2010-04-29 02:54:48.000 119 33303.83 261.91 2386.25 39.12 2010-04-29 02:54:49.000 119 33303.82 261.95 2386.28 39.12 2010-04-29 02:54:50.000 119 33303.87 261.92 2386.18 39.12 2010-04-29 02:54:51.000 119 33303.77 261.93 2386.14 39.12 2010-04-29 02:54:52.000 119 33303.85 261.92 2386.28 39.12 2010-04-29 02:54:53.000 119 33303.82 261.93 2386.33 39.12 2010-04-29 02:54:54.000 119 33303.78 261.89 2386.27 39.12 2010-04-29 02:54:55.000 119 33303.77 261.92 2386.31 39.12 2010-04-29 02:54:56.000 119 33303.75 261.95 2386.40 39.12 2010-04-29 02:54:57.000 119 33303.78 261.94 2386.33 39.12 2010-04-29 02:54:58.000 119 33303.63 261.91 2386.26 39.12 2010-04-29 02:54:59.000 119 33303.68 261.92 2386.30 39.12 2010-04-29 02:55:00.000 119 33303.66 261.92 2386.21 39.12 2010-04-29 02:55:01.000 119 33303.63 261.92 2386.41 39.12 2010-04-29 02:55:02.000 119 33303.68 262.00 2386.30 39.12 2010-04-29 02:55:03.000 119 33303.59 261.95 2386.33 39.12 2010-04-29 02:55:04.000 119 33303.64 261.95 2386.38 39.12 2010-04-29 02:55:05.000 119 33303.60 261.92 2386.34 39.12 2010-04-29 02:55:06.000 119 33303.57 261.87 2386.31 39.12 2010-04-29 02:55:07.000 119 33303.58 261.93 2386.28 39.12 2010-04-29 02:55:08.000 119 33303.63 261.95 2386.38 39.12 2010-04-29 02:55:09.000 119 33303.57 261.95 2386.32 39.12 2010-04-29 02:55:10.000 119 33303.53 261.91 2386.35 39.12 2010-04-29 02:55:11.000 119 33303.51 261.91 2386.32 39.12 2010-04-29 02:55:12.000 119 33303.46 261.91 2386.37 39.12 2010-04-29 02:55:13.000 119 33303.53 261.95 2386.39 39.12 2010-04-29 02:55:14.000 119 33303.52 261.92 2386.37 39.12 2010-04-29 02:55:15.000 119 33303.53 261.94 2386.38 39.12 2010-04-29 02:55:16.000 119 33303.53 261.87 2386.34 39.12 2010-04-29 02:55:17.000 119 33303.57 261.92 2386.43 39.12 2010-04-29 02:55:18.000 119 33303.52 261.95 2386.40 39.12 2010-04-29 02:55:19.000 119 33303.43 261.93 2386.34 39.12 2010-04-29 02:55:20.000 119 33303.47 261.96 2386.47 39.12 2010-04-29 02:55:21.000 119 33303.54 261.89 2386.35 39.12 2010-04-29 02:55:22.000 119 33303.48 261.92 2386.40 39.12 2010-04-29 02:55:23.000 119 33303.50 261.92 2386.41 39.12 2010-04-29 02:55:24.000 119 33303.53 261.93 2386.37 39.12 2010-04-29 02:55:25.000 119 33303.54 261.92 2386.42 39.12 2010-04-29 02:55:26.000 119 33303.54 261.87 2386.33 39.12 2010-04-29 02:55:27.000 119 33303.48 261.90 2386.38 39.12 2010-04-29 02:55:28.000 119 33303.62 261.91 2386.38 39.12 2010-04-29 02:55:29.000 119 33303.39 261.86 2386.46 39.12 2010-04-29 02:55:30.000 119 33303.41 261.83 2386.46 39.12 2010-04-29 02:55:31.000 119 33303.46 261.85 2386.46 39.12 2010-04-29 02:55:32.000 119 33303.42 261.88 2386.47 39.12 2010-04-29 02:55:33.000 119 33303.50 261.86 2386.45 39.12 2010-04-29 02:55:34.000 119 33303.41 261.90 2386.47 39.12 2010-04-29 02:55:35.000 119 33303.44 261.88 2386.41 39.12 2010-04-29 02:55:36.000 119 33303.46 261.84 2386.38 39.12 2010-04-29 02:55:37.000 119 33303.40 261.85 2386.45 39.12 2010-04-29 02:55:38.000 119 33303.34 261.84 2386.46 39.12 2010-04-29 02:55:39.000 119 33303.20 261.81 2386.46 39.12 2010-04-29 02:55:40.000 119 33303.40 261.81 2386.52 39.12 2010-04-29 02:55:41.000 119 33303.38 261.83 2386.46 39.12 2010-04-29 02:55:42.000 119 33303.28 261.83 2386.49 39.12 2010-04-29 02:55:43.000 119 33303.44 261.83 2386.44 39.12 2010-04-29 02:55:44.000 119 33303.49 261.83 2386.46 39.12 2010-04-29 02:55:45.000 119 33303.36 261.79 2386.51 39.12 2010-04-29 02:55:46.000 119 33303.47 261.83 2386.47 39.12 2010-04-29 02:55:47.000 119 33303.38 261.84 2386.48 39.12 2010-04-29 02:55:48.000 119 33303.39 261.82 2386.47 39.12 2010-04-29 02:55:49.000 119 33303.46 261.81 2386.58 39.12 2010-04-29 02:55:50.000 119 33303.41 261.80 2386.49 39.12 2010-04-29 02:55:51.000 119 33303.51 261.80 2386.49 39.12 2010-04-29 02:55:52.000 119 33303.44 261.74 2386.51 39.12 2010-04-29 02:55:53.000 119 33303.50 261.82 2386.44 39.12 2010-04-29 02:55:54.000 119 33303.53 261.79 2386.46 39.12 2010-04-29 02:55:55.000 119 33303.53 261.77 2386.48 39.12 2010-04-29 02:55:56.000 119 33303.55 261.72 2386.50 39.12 2010-04-29 02:55:57.000 119 33303.54 261.76 2386.45 39.12 2010-04-29 02:55:58.000 119 33303.64 261.77 2386.49 39.12 2010-04-29 02:55:59.000 119 33303.62 261.75 2386.49 39.12 2010-04-29 02:56:00.000 119 33303.62 261.73 2386.38 39.12 2010-04-29 02:56:01.000 119 33303.66 261.72 2386.47 39.12 2010-04-29 02:56:02.000 119 33303.74 261.72 2386.57 39.12 2010-04-29 02:56:03.000 119 33303.71 261.71 2386.51 39.12 2010-04-29 02:56:04.000 119 33303.73 261.73 2386.43 39.12 2010-04-29 02:56:05.000 119 33303.82 261.72 2386.44 39.12 2010-04-29 02:56:06.000 119 33303.91 261.74 2386.47 39.12 2010-04-29 02:56:07.000 119 33303.93 261.69 2386.45 39.12 2010-04-29 02:56:08.000 119 33303.94 261.74 2386.42 39.12 2010-04-29 02:56:09.000 119 33303.93 261.67 2386.38 39.12 2010-04-29 02:56:10.000 119 33304.06 261.70 2386.32 39.12 2010-04-29 02:56:11.000 119 33304.09 261.72 2386.44 39.12 2010-04-29 02:56:12.000 119 33304.21 261.66 2386.40 39.12 2010-04-29 02:56:13.000 119 33304.22 261.66 2386.46 39.12 2010-04-29 02:56:14.000 119 33304.22 261.70 2386.38 39.12 2010-04-29 02:56:15.000 119 33304.32 261.68 2386.38 39.12 2010-04-29 02:56:16.000 119 33304.28 261.71 2386.46 39.12 2010-04-29 02:56:17.000 119 33304.46 261.69 2386.39 39.12 2010-04-29 02:56:18.000 119 33304.44 261.70 2386.36 39.12 2010-04-29 02:56:19.000 119 33304.46 261.70 2386.40 39.12 2010-04-29 02:56:20.000 119 33304.64 261.74 2386.39 39.12 2010-04-29 02:56:21.000 119 33304.64 261.76 2386.34 39.12 2010-04-29 02:56:22.000 119 33304.67 261.76 2386.34 39.12 2010-04-29 02:56:23.000 119 33304.67 261.74 2386.26 39.12 2010-04-29 02:56:24.000 119 33304.76 261.69 2386.35 39.12 2010-04-29 02:56:25.000 119 33304.77 261.71 2386.30 39.12 2010-04-29 02:56:26.000 119 33304.86 261.77 2386.32 39.12 2010-04-29 02:56:27.000 119 33304.93 261.77 2386.25 39.12 2010-04-29 02:56:28.000 119 33304.88 261.83 2386.16 39.12 2010-04-29 02:56:29.000 119 33304.89 261.73 2386.18 39.12 2010-04-29 02:56:30.000 119 33305.03 261.77 2386.24 39.12 2010-04-29 02:56:31.000 119 33305.03 261.76 2386.15 39.12 2010-04-29 02:56:32.000 119 33305.07 261.80 2386.22 39.12 2010-04-29 02:56:33.000 119 33305.09 261.86 2386.19 39.12 2010-04-29 02:56:34.000 119 33305.09 261.83 2386.10 39.12 2010-04-29 02:56:35.000 119 33305.21 261.86 2386.21 39.12 2010-04-29 02:56:36.000 119 33305.05 261.84 2386.13 39.12 2010-04-29 02:56:37.000 119 33305.10 261.85 2386.10 39.12 2010-04-29 02:56:38.000 119 33305.24 261.88 2386.16 39.12 2010-04-29 02:56:39.000 119 33305.22 261.88 2386.04 39.12 2010-04-29 02:56:40.000 119 33305.37 261.89 2386.10 39.12 2010-04-29 02:56:41.000 119 33305.15 261.91 2386.05 39.12 2010-04-29 02:56:42.000 119 33305.30 261.89 2386.10 39.12 2010-04-29 02:56:43.000 119 33305.29 261.89 2386.02 39.12 2010-04-29 02:56:44.000 119 33305.27 261.89 2386.08 39.12 2010-04-29 02:56:45.000 119 33305.28 261.89 2385.95 39.12 2010-04-29 02:56:46.000 119 33305.19 261.94 2386.09 39.12 2010-04-29 02:56:47.000 119 33305.18 261.89 2386.04 39.12 2010-04-29 02:56:48.000 119 33305.28 261.90 2386.07 39.12 2010-04-29 02:56:49.000 119 33305.18 261.92 2386.04 39.12 2010-04-29 02:56:50.000 119 33305.28 261.92 2385.98 39.12 2010-04-29 02:56:51.000 119 33305.22 261.93 2386.05 39.12 2010-04-29 02:56:52.000 119 33305.21 261.93 2385.97 39.12 2010-04-29 02:56:53.000 119 33305.21 261.98 2386.05 39.12 2010-04-29 02:56:54.000 119 33305.19 261.97 2386.08 39.12 2010-04-29 02:56:55.000 119 33305.18 261.95 2386.04 39.12 2010-04-29 02:56:56.000 119 33305.19 261.94 2386.09 39.12 2010-04-29 02:56:57.000 119 33305.18 261.94 2386.06 39.12 2010-04-29 02:56:58.000 119 33305.16 261.98 2386.01 39.12 2010-04-29 02:56:59.000 119 33305.13 261.97 2386.10 39.12 2010-04-29 02:57:00.000 119 33305.08 261.94 2386.07 39.12 2010-04-29 02:57:01.000 119 33305.15 261.94 2386.03 39.12 2010-04-29 02:57:02.000 119 33305.02 261.92 2386.10 39.12 2010-04-29 02:57:03.000 119 33305.03 261.94 2386.11 39.12 2010-04-29 02:57:04.000 119 33305.14 261.90 2386.09 39.12 2010-04-29 02:57:05.000 119 33304.97 261.93 2386.20 39.12 2010-04-29 02:57:06.000 119 33304.99 261.93 2386.10 39.12 2010-04-29 02:57:07.000 119 33305.02 261.93 2386.15 39.12 2010-04-29 02:57:08.000 119 33305.06 261.90 2386.13 39.12 2010-04-29 02:57:09.000 119 33305.12 261.88 2386.11 39.12 2010-04-29 02:57:10.000 119 33305.11 261.88 2386.12 39.12 2010-04-29 02:57:11.000 119 33305.06 261.91 2386.07 39.12 2010-04-29 02:57:12.000 119 33305.01 261.88 2386.13 39.12 2010-04-29 02:57:13.000 119 33305.06 261.85 2386.12 39.12 2010-04-29 02:57:14.000 119 33305.07 261.86 2386.18 39.12 2010-04-29 02:57:15.000 119 33305.07 261.86 2386.18 39.12 2010-04-29 02:57:16.000 119 33305.17 261.81 2386.20 39.12 2010-04-29 02:57:17.000 119 33305.05 261.85 2386.19 39.12 2010-04-29 02:57:18.000 119 33305.14 261.83 2386.20 39.12 2010-04-29 02:57:19.000 119 33305.09 261.79 2386.26 39.12 2010-04-29 02:57:20.000 119 33305.17 261.79 2386.28 39.12 2010-04-29 02:57:21.000 119 33305.09 261.81 2386.25 39.12 2010-04-29 02:57:22.000 119 33305.17 261.82 2386.15 39.12 2010-04-29 02:57:23.000 119 33305.17 261.81 2386.24 39.12 2010-04-29 02:57:24.000 119 33305.19 261.77 2386.25 39.12 2010-04-29 02:57:25.000 119 33305.22 261.73 2386.32 39.12 2010-04-29 02:57:26.000 119 33305.32 261.77 2386.26 39.12 2010-04-29 02:57:27.000 119 33305.32 261.74 2386.24 39.12 2010-04-29 02:57:28.000 119 33305.38 261.71 2386.22 39.12 2010-04-29 02:57:29.000 119 33305.29 261.75 2386.19 39.12 2010-04-29 02:57:30.000 119 33305.22 261.71 2386.25 39.12 2010-04-29 02:57:31.000 119 33305.25 261.73 2386.19 39.12 2010-04-29 02:57:32.000 119 33305.32 261.73 2386.20 39.12 2010-04-29 02:57:33.000 119 33305.36 261.78 2386.30 39.12 2010-04-29 02:57:34.000 119 33305.19 261.79 2386.23 39.12 2010-04-29 02:57:35.000 119 33305.37 261.77 2386.32 39.12 2010-04-29 02:57:36.000 119 33305.36 261.77 2386.31 39.12 2010-04-29 02:57:37.000 119 33305.28 261.77 2386.31 39.12 2010-04-29 02:57:38.000 119 33305.37 261.79 2386.15 39.12 2010-04-29 02:57:39.000 119 33305.40 261.79 2386.33 39.12 2010-04-29 02:57:40.000 119 33305.33 261.80 2386.24 39.12 2010-04-29 02:57:41.000 119 33305.21 261.86 2386.18 39.12 2010-04-29 02:57:42.000 119 33305.28 261.81 2386.26 39.12 2010-04-29 02:57:43.000 119 33305.21 261.83 2386.18 39.12 2010-04-29 02:57:44.000 119 33305.22 261.86 2386.23 39.12 2010-04-29 02:57:45.000 119 33305.23 261.84 2386.20 39.12 2010-04-29 02:57:46.000 119 33305.21 261.83 2386.31 39.12 2010-04-29 02:57:47.000 119 33305.23 261.82 2386.31 39.12 2010-04-29 02:57:48.000 119 33305.08 261.86 2386.31 39.12 2010-04-29 02:57:49.000 119 33305.04 261.88 2386.30 39.12 2010-04-29 02:57:50.000 119 33305.06 261.88 2386.41 39.12 2010-04-29 02:57:51.000 119 33305.03 261.89 2386.29 39.12 2010-04-29 02:57:52.000 119 33305.14 261.88 2386.32 39.12 2010-04-29 02:57:53.000 119 33304.86 261.92 2386.37 39.12 2010-04-29 02:57:54.000 119 33305.02 261.96 2386.35 39.12 2010-04-29 02:57:55.000 119 33304.90 261.93 2386.32 39.12 2010-04-29 02:57:56.000 119 33304.92 261.89 2386.38 39.12 2010-04-29 02:57:57.000 119 33304.81 261.92 2386.37 39.12 2010-04-29 02:57:58.000 119 33304.90 261.92 2386.39 39.12 2010-04-29 02:57:59.000 119 33304.78 261.92 2386.53 39.12 2010-04-29 02:58:00.000 119 33304.89 261.93 2386.40 39.12 2010-04-29 02:58:01.000 119 33304.81 261.92 2386.37 39.12 2010-04-29 02:58:02.000 119 33304.86 261.92 2386.49 39.12 2010-04-29 02:58:03.000 119 33304.86 261.91 2386.50 39.12 2010-04-29 02:58:04.000 119 33304.90 261.90 2386.47 39.12 2010-04-29 02:58:05.000 119 33304.91 261.95 2386.44 39.12 2010-04-29 02:58:06.000 119 33304.93 261.92 2386.49 39.12 2010-04-29 02:58:07.000 119 33304.94 261.93 2386.54 39.12 2010-04-29 02:58:08.000 119 33304.93 261.87 2386.57 39.12 2010-04-29 02:58:09.000 119 33304.96 261.90 2386.51 39.12 2010-04-29 02:58:10.000 119 33304.91 261.91 2386.52 39.12 2010-04-29 02:58:11.000 119 33305.05 261.91 2386.51 39.12 2010-04-29 02:58:12.000 119 33305.06 261.88 2386.53 39.12 2010-04-29 02:58:13.000 119 33305.06 261.87 2386.56 39.12 2010-04-29 02:58:14.000 119 33305.07 261.90 2386.57 39.12 2010-04-29 02:58:15.000 119 33305.17 261.89 2386.44 39.12 2010-04-29 02:58:16.000 119 33305.10 261.84 2386.57 39.12 2010-04-29 02:58:17.000 119 33305.22 261.89 2386.41 39.12 2010-04-29 02:58:18.000 119 33305.25 261.86 2386.55 39.12 2010-04-29 02:58:19.000 119 33305.26 261.88 2386.50 39.12 2010-04-29 02:58:20.000 119 33305.30 261.84 2386.57 39.12 2010-04-29 02:58:21.000 119 33305.37 261.87 2386.53 39.12 2010-04-29 02:58:22.000 119 33305.44 261.87 2386.50 39.12 2010-04-29 02:58:23.000 119 33305.30 261.84 2386.53 39.12 2010-04-29 02:58:24.000 119 33305.34 261.85 2386.53 39.12 2010-04-29 02:58:25.000 119 33305.40 261.83 2386.46 39.12 2010-04-29 02:58:26.000 119 33305.47 261.85 2386.61 39.12 2010-04-29 02:58:27.000 119 33305.56 261.83 2386.53 39.12 2010-04-29 02:58:28.000 119 33305.43 261.85 2386.53 39.12 2010-04-29 02:58:29.000 119 33305.54 261.84 2386.51 39.12 2010-04-29 02:58:30.000 119 33305.60 261.88 2386.57 39.12 2010-04-29 02:58:31.000 119 33305.59 261.86 2386.55 39.12 2010-04-29 02:58:32.000 119 33305.58 261.85 2386.49 39.12 2010-04-29 02:58:33.000 119 33305.68 261.81 2386.40 39.12 2010-04-29 02:58:34.000 119 33305.68 261.82 2386.50 39.12 2010-04-29 02:58:35.000 119 33305.61 261.83 2386.42 39.12 2010-04-29 02:58:36.000 119 33305.61 261.84 2386.41 39.12 2010-04-29 02:58:37.000 119 33305.67 261.83 2386.40 39.12 2010-04-29 02:58:38.000 119 33305.62 261.84 2386.41 39.12 2010-04-29 02:58:39.000 119 33305.63 261.83 2386.46 39.12 2010-04-29 02:58:40.000 119 33305.61 261.84 2386.41 39.12 2010-04-29 02:58:41.000 119 33305.67 261.86 2386.36 39.12 2010-04-29 02:58:42.000 119 33305.75 261.87 2386.42 39.12 2010-04-29 02:58:43.000 119 33305.61 261.87 2386.45 39.12 2010-04-29 02:58:44.000 119 33305.68 261.87 2386.42 39.12 2010-04-29 02:58:45.000 119 33305.63 261.90 2386.46 39.12 2010-04-29 02:58:46.000 119 33305.63 261.90 2386.33 39.12 2010-04-29 02:58:47.000 119 33305.62 261.94 2386.39 39.12 2010-04-29 02:58:48.000 119 33305.69 261.95 2386.47 39.12 2010-04-29 02:58:49.000 119 33305.65 261.93 2386.44 39.12 2010-04-29 02:58:50.000 119 33305.59 261.88 2386.35 39.12 2010-04-29 02:58:51.000 119 33305.57 261.90 2386.43 39.12 2010-04-29 02:58:52.000 119 33305.55 261.91 2386.35 39.12 2010-04-29 02:58:53.000 119 33305.61 261.92 2386.36 39.12 2010-04-29 02:58:54.000 119 33305.47 261.95 2386.35 39.12 2010-04-29 02:58:55.000 119 33305.46 261.95 2386.41 39.12 2010-04-29 02:58:56.000 119 33305.51 261.91 2386.50 39.12 2010-04-29 02:58:57.000 119 33305.57 261.92 2386.46 39.12 2010-04-29 02:58:58.000 119 33305.52 261.93 2386.42 39.12 2010-04-29 02:58:59.000 119 33305.51 261.93 2386.48 39.12 2010-04-29 02:59:00.000 119 33305.52 261.88 2386.40 39.12 2010-04-29 02:59:01.000 119 33305.54 261.90 2386.39 39.12 2010-04-29 02:59:02.000 119 33305.50 261.89 2386.43 39.12 2010-04-29 02:59:03.000 119 33305.53 261.93 2386.44 39.12 2010-04-29 02:59:04.000 119 33305.53 261.89 2386.48 39.12 2010-04-29 02:59:05.000 119 33305.50 261.90 2386.43 39.12 2010-04-29 02:59:06.000 119 33305.49 261.92 2386.48 39.12 2010-04-29 02:59:07.000 119 33305.49 261.91 2386.49 39.12 2010-04-29 02:59:08.000 119 33305.50 261.90 2386.50 39.12 2010-04-29 02:59:09.000 119 33305.52 261.94 2386.42 39.12 2010-04-29 02:59:10.000 119 33305.49 261.88 2386.47 39.12 2010-04-29 02:59:11.000 119 33305.43 261.87 2386.55 39.12 2010-04-29 02:59:12.000 119 33305.34 261.91 2386.49 39.12 2010-04-29 02:59:13.000 119 33305.49 261.91 2386.45 39.12 2010-04-29 02:59:14.000 119 33305.50 261.93 2386.50 39.12 2010-04-29 02:59:15.000 119 33305.50 261.93 2386.51 39.12 2010-04-29 02:59:16.000 119 33305.51 261.92 2386.57 39.12 2010-04-29 02:59:17.000 119 33305.44 261.92 2386.59 39.12 2010-04-29 02:59:18.000 119 33305.57 261.93 2386.57 39.12 2010-04-29 02:59:19.000 119 33305.62 261.92 2386.58 39.12 2010-04-29 02:59:20.000 119 33305.54 261.92 2386.55 39.12 2010-04-29 02:59:21.000 119 33305.62 261.94 2386.55 39.12 2010-04-29 02:59:22.000 119 33305.65 261.93 2386.59 39.12 2010-04-29 02:59:23.000 119 33305.54 261.92 2386.48 39.12 2010-04-29 02:59:24.000 119 33305.65 261.91 2386.60 39.12 2010-04-29 02:59:25.000 119 33305.64 261.91 2386.59 39.12 2010-04-29 02:59:26.000 119 33305.60 261.90 2386.56 39.12 2010-04-29 02:59:27.000 119 33305.64 261.89 2386.54 39.12 2010-04-29 02:59:28.000 119 33305.67 261.89 2386.59 39.12 2010-04-29 02:59:29.000 119 33305.65 261.92 2386.55 39.12 2010-04-29 02:59:30.000 119 33305.62 261.87 2386.53 39.12 2010-04-29 02:59:31.000 119 33305.63 261.89 2386.52 39.12 2010-04-29 02:59:32.000 119 33305.65 261.94 2386.59 39.12 2010-04-29 02:59:33.000 119 33305.68 261.91 2386.52 39.12 2010-04-29 02:59:34.000 119 33305.73 261.90 2386.68 39.12 2010-04-29 02:59:35.000 119 33305.73 261.88 2386.68 39.12 2010-04-29 02:59:36.000 119 33305.85 261.90 2386.56 39.12 2010-04-29 02:59:37.000 119 33305.77 261.88 2386.56 39.12 2010-04-29 02:59:38.000 119 33305.74 261.92 2386.54 39.12 2010-04-29 02:59:39.000 119 33305.79 261.93 2386.52 39.12 2010-04-29 02:59:40.000 119 33305.81 261.94 2386.51 39.12 2010-04-29 02:59:41.000 119 33305.74 261.88 2386.57 39.12 2010-04-29 02:59:42.000 119 33305.72 261.90 2386.59 39.12 2010-04-29 02:59:43.000 119 33305.73 261.92 2386.50 39.12 2010-04-29 02:59:44.000 119 33305.77 261.94 2386.58 39.12 2010-04-29 02:59:45.000 119 33305.69 261.91 2386.55 39.12 2010-04-29 02:59:46.000 119 33305.79 261.92 2386.55 39.12 2010-04-29 02:59:47.000 119 33305.61 261.94 2386.60 39.12 2010-04-29 02:59:48.000 119 33305.75 261.90 2386.50 39.12 2010-04-29 02:59:49.000 119 33305.64 261.95 2386.60 39.12 2010-04-29 02:59:50.000 119 33305.62 261.94 2386.52 39.12 2010-04-29 02:59:51.000 119 33305.63 261.89 2386.57 39.12 2010-04-29 02:59:52.000 119 33305.63 261.93 2386.60 39.12 2010-04-29 02:59:53.000 119 33305.65 261.95 2386.56 39.12 2010-04-29 02:59:54.000 119 33305.57 261.94 2386.50 39.12 2010-04-29 02:59:55.000 119 33305.57 261.94 2386.57 39.12 2010-04-29 02:59:56.000 119 33305.65 261.92 2386.65 39.12 2010-04-29 02:59:57.000 119 33305.52 261.90 2386.56 39.12 2010-04-29 02:59:58.000 119 33305.67 261.87 2386.51 39.12 2010-04-29 02:59:59.000 119 33305.58 261.94 2386.57 39.12 2010-04-29 03:00:00.000 119 33305.44 261.93 2386.63 39.12 2010-04-29 03:00:01.000 119 33305.51 261.92 2386.59 39.12 2010-04-29 03:00:02.000 119 33305.53 261.86 2386.63 39.12 2010-04-29 03:00:03.000 119 33305.49 261.88 2386.59 39.12 2010-04-29 03:00:04.000 119 33305.49 261.88 2386.61 39.12 2010-04-29 03:00:05.000 119 33305.46 261.84 2386.65 39.12 2010-04-29 03:00:06.000 119 33305.43 261.90 2386.67 39.12 2010-04-29 03:00:07.000 119 33305.42 261.87 2386.68 39.12 2010-04-29 03:00:08.000 119 33305.57 261.88 2386.69 39.12 2010-04-29 03:00:09.000 119 33305.39 261.84 2386.63 39.12 2010-04-29 03:00:10.000 119 33305.40 261.84 2386.54 39.12 2010-04-29 03:00:11.000 119 33305.49 261.83 2386.69 39.12 2010-04-29 03:00:12.000 119 33305.49 261.83 2386.74 39.12 2010-04-29 03:00:13.000 119 33305.46 261.83 2386.69 39.12 2010-04-29 03:00:14.000 119 33305.40 261.81 2386.60 39.12 2010-04-29 03:00:15.000 119 33305.50 261.79 2386.65 39.12 2010-04-29 03:00:16.000 119 33305.50 261.79 2386.66 39.12 2010-04-29 03:00:17.000 119 33305.44 261.77 2386.69 39.12 2010-04-29 03:00:18.000 119 33305.58 261.75 2386.69 39.12 2010-04-29 03:00:19.000 119 33305.50 261.72 2386.66 39.12 2010-04-29 03:00:20.000 119 33305.50 261.77 2386.64 39.12 2010-04-29 03:00:21.000 119 33305.51 261.72 2386.71 39.12 2010-04-29 03:00:22.000 119 33305.55 261.74 2386.71 39.12 2010-04-29 03:00:23.000 119 33305.52 261.74 2386.66 39.12 2010-04-29 03:00:24.000 119 33305.54 261.73 2386.70 39.12 2010-04-29 03:00:25.000 119 33305.54 261.72 2386.67 39.12 2010-04-29 03:00:26.000 119 33305.54 261.70 2386.73 39.12 2010-04-29 03:00:27.000 119 33305.52 261.70 2386.66 39.12 2010-04-29 03:00:28.000 119 33305.58 261.75 2386.68 39.12 2010-04-29 03:00:29.000 119 33305.54 261.72 2386.71 39.12 2010-04-29 03:00:30.000 119 33305.65 261.69 2386.65 39.12 2010-04-29 03:00:31.000 119 33305.57 261.67 2386.73 39.12 2010-04-29 03:00:32.000 119 33305.61 261.69 2386.74 39.12 2010-04-29 03:00:33.000 119 33305.67 261.69 2386.82 39.12 2010-04-29 03:00:34.000 119 33305.61 261.72 2386.67 39.12 2010-04-29 03:00:35.000 119 33305.64 261.69 2386.62 39.12 2010-04-29 03:00:36.000 119 33305.62 261.67 2386.74 39.12 2010-04-29 03:00:37.000 119 33305.62 261.68 2386.67 39.12 2010-04-29 03:00:38.000 119 33305.72 261.71 2386.63 39.12 2010-04-29 03:00:39.000 119 33305.68 261.69 2386.80 39.12 2010-04-29 03:00:40.000 119 33305.69 261.70 2386.75 39.12 2010-04-29 03:00:41.000 119 33305.63 261.69 2386.66 39.12 2010-04-29 03:00:42.000 119 33305.74 261.72 2386.61 39.12 2010-04-29 03:00:43.000 119 33305.70 261.71 2386.71 39.12 2010-04-29 03:00:44.000 119 33305.65 261.75 2386.66 39.12 2010-04-29 03:00:45.000 119 33305.76 261.70 2386.69 39.12 2010-04-29 03:00:46.000 119 33305.71 261.70 2386.66 39.12 2010-04-29 03:00:47.000 119 33305.57 261.67 2386.64 39.12 2010-04-29 03:00:48.000 119 33305.79 261.72 2386.62 39.12 2010-04-29 03:00:49.000 119 33305.67 261.70 2386.62 39.12 2010-04-29 03:00:50.000 119 33305.70 261.74 2386.57 39.12 2010-04-29 03:00:51.000 119 33305.68 261.72 2386.63 39.12 2010-04-29 03:00:52.000 119 33305.70 261.73 2386.66 39.12 2010-04-29 03:00:53.000 119 33305.73 261.72 2386.61 39.12 2010-04-29 03:00:54.000 119 33305.77 261.75 2386.59 39.12 2010-04-29 03:00:55.000 119 33305.68 261.75 2386.58 39.12 2010-04-29 03:00:56.000 119 33305.73 261.75 2386.65 39.12 2010-04-29 03:00:57.000 119 33305.71 261.76 2386.69 39.12 2010-04-29 03:00:58.000 119 33305.57 261.75 2386.75 39.12 2010-04-29 03:00:59.000 119 33305.55 261.74 2386.62 39.12 2010-04-29 03:01:00.000 119 33305.62 261.78 2386.71 39.12 2010-04-29 03:01:01.000 119 33305.62 261.77 2386.68 39.12 2010-04-29 03:01:02.000 119 33305.67 261.75 2386.66 39.12 2010-04-29 03:01:03.000 119 33305.62 261.75 2386.66 39.12 2010-04-29 03:01:04.000 119 33305.62 261.76 2386.65 39.12 2010-04-29 03:01:05.000 119 33305.66 261.76 2386.69 39.12 2010-04-29 03:01:06.000 119 33305.57 261.75 2386.56 39.12 2010-04-29 03:01:07.000 119 33305.57 261.78 2386.62 39.12 2010-04-29 03:01:08.000 119 33305.60 261.77 2386.74 39.12 2010-04-29 03:01:09.000 119 33305.64 261.75 2386.65 39.12 2010-04-29 03:01:10.000 119 33305.67 261.72 2386.68 39.12 2010-04-29 03:01:11.000 119 33305.57 261.73 2386.63 39.12 2010-04-29 03:01:12.000 119 33305.73 261.73 2386.68 39.12 2010-04-29 03:01:13.000 119 33305.66 261.77 2386.68 39.12 2010-04-29 03:01:14.000 119 33305.82 261.71 2386.68 39.12 2010-04-29 03:01:15.000 119 33305.71 261.73 2386.66 39.12 2010-04-29 03:01:16.000 119 33305.85 261.70 2386.57 39.12 2010-04-29 03:01:17.000 119 33305.71 261.72 2386.65 39.12 2010-04-29 03:01:18.000 119 33305.90 261.71 2386.66 39.12 2010-04-29 03:01:19.000 119 33305.85 261.69 2386.59 39.12 2010-04-29 03:01:20.000 119 33305.81 261.68 2386.62 39.12 2010-04-29 03:01:21.000 119 33305.82 261.75 2386.61 39.12 2010-04-29 03:01:22.000 119 33305.84 261.69 2386.69 39.12 2010-04-29 03:01:23.000 119 33305.99 261.67 2386.63 39.12 2010-04-29 03:01:24.000 119 33305.89 261.67 2386.70 39.12 2010-04-29 03:01:25.000 119 33305.88 261.64 2386.70 39.12 2010-04-29 03:01:26.000 119 33305.95 261.70 2386.63 39.12 2010-04-29 03:01:27.000 119 33306.02 261.67 2386.75 39.12 2010-04-29 03:01:28.000 119 33305.95 261.68 2386.65 39.12 2010-04-29 03:01:29.000 119 33305.91 261.68 2386.61 39.12 2010-04-29 03:01:30.000 119 33306.04 261.63 2386.68 39.12 2010-04-29 03:01:31.000 119 33306.07 261.63 2386.66 39.12 2010-04-29 03:01:32.000 119 33306.12 261.67 2386.55 39.12 2010-04-29 03:01:33.000 119 33306.10 261.70 2386.59 39.12 2010-04-29 03:01:34.000 119 33306.12 261.67 2386.59 39.12 2010-04-29 03:01:35.000 119 33306.14 261.68 2386.54 39.12 2010-04-29 03:01:36.000 119 33306.18 261.67 2386.61 39.12 2010-04-29 03:01:37.000 119 33306.15 261.66 2386.53 39.12 2010-04-29 03:01:38.000 119 33306.08 261.67 2386.48 39.12 2010-04-29 03:01:39.000 119 33306.17 261.67 2386.55 39.12 2010-04-29 03:01:40.000 119 33306.15 261.70 2386.55 39.12 2010-04-29 03:01:41.000 119 33306.19 261.67 2386.49 39.12 2010-04-29 03:01:42.000 119 33306.19 261.69 2386.65 39.12 2010-04-29 03:01:43.000 119 33306.30 261.65 2386.53 39.12 2010-04-29 03:01:44.000 119 33306.28 261.71 2386.47 39.12 2010-04-29 03:01:45.000 119 33306.26 261.75 2386.53 39.12 2010-04-29 03:01:46.000 119 33306.35 261.74 2386.47 39.12 2010-04-29 03:01:47.000 119 33306.26 261.74 2386.57 39.12 2010-04-29 03:01:48.000 119 33306.36 261.73 2386.51 39.12 2010-04-29 03:01:49.000 119 33306.30 261.73 2386.46 39.12 2010-04-29 03:01:50.000 119 33306.31 261.69 2386.47 39.12 2010-04-29 03:01:51.000 119 33306.32 261.67 2386.55 39.12 2010-04-29 03:01:52.000 119 33306.30 261.70 2386.51 39.12 2010-04-29 03:01:53.000 119 33306.32 261.74 2386.49 39.12 2010-04-29 03:01:54.000 119 33306.29 261.72 2386.51 39.12 2010-04-29 03:01:55.000 119 33306.39 261.71 2386.46 39.12 2010-04-29 03:01:56.000 119 33306.43 261.75 2386.47 39.12 2010-04-29 03:01:57.000 119 33306.43 261.75 2386.51 39.12 2010-04-29 03:01:58.000 119 33306.38 261.67 2386.54 39.12 2010-04-29 03:01:59.000 119 33306.36 261.75 2386.41 39.12 2010-04-29 03:02:00.000 119 33306.50 261.77 2386.50 39.12 2010-04-29 03:02:01.000 119 33306.38 261.76 2386.49 39.12 2010-04-29 03:02:02.000 119 33306.41 261.76 2386.52 39.12 2010-04-29 03:02:03.000 119 33306.40 261.72 2386.46 39.12 2010-04-29 03:02:04.000 119 33306.33 261.72 2386.46 39.12 2010-04-29 03:02:05.000 119 33306.32 261.76 2386.40 39.12 2010-04-29 03:02:06.000 119 33306.38 261.77 2386.46 39.12 2010-04-29 03:02:07.000 119 33306.36 261.79 2386.50 39.12 2010-04-29 03:02:08.000 119 33306.41 261.79 2386.50 39.12 2010-04-29 03:02:09.000 119 33306.32 261.77 2386.40 39.12 2010-04-29 03:02:10.000 119 33306.32 261.78 2386.43 39.12 2010-04-29 03:02:11.000 119 33306.37 261.83 2386.49 39.12 2010-04-29 03:02:12.000 119 33306.40 261.81 2386.35 39.12 2010-04-29 03:02:13.000 119 33306.35 261.78 2386.41 39.12 2010-04-29 03:02:14.000 119 33306.48 261.83 2386.44 39.12 2010-04-29 03:02:15.000 119 33306.38 261.83 2386.44 39.12 2010-04-29 03:02:16.000 119 33306.36 261.81 2386.48 39.12 2010-04-29 03:02:17.000 119 33306.41 261.83 2386.52 39.12 2010-04-29 03:02:18.000 119 33306.35 261.84 2386.35 39.12 2010-04-29 03:02:19.000 119 33306.25 261.85 2386.39 39.12 2010-04-29 03:02:20.000 119 33306.42 261.84 2386.44 39.12 2010-04-29 03:02:21.000 119 33306.36 261.87 2386.49 39.12 2010-04-29 03:02:22.000 119 33306.42 261.89 2386.44 39.12 2010-04-29 03:02:23.000 119 33306.42 261.86 2386.49 39.12 2010-04-29 03:02:24.000 119 33306.29 261.93 2386.44 39.12 2010-04-29 03:02:25.000 119 33306.36 261.90 2386.44 39.12 2010-04-29 03:02:26.000 119 33306.29 261.87 2386.53 39.12 2010-04-29 03:02:27.000 119 33306.24 261.87 2386.44 39.12 2010-04-29 03:02:28.000 119 33306.30 261.91 2386.50 39.12 2010-04-29 03:02:29.000 119 33306.12 261.95 2386.42 39.12 2010-04-29 03:02:30.000 119 33306.24 261.97 2386.50 39.12 2010-04-29 03:02:31.000 119 33306.17 261.93 2386.46 39.12 2010-04-29 03:02:32.000 119 33306.15 261.93 2386.46 39.12 2010-04-29 03:02:33.000 119 33306.26 261.90 2386.43 39.12 2010-04-29 03:02:34.000 119 33306.16 261.91 2386.47 39.12 2010-04-29 03:02:35.000 119 33306.23 261.92 2386.50 39.12 2010-04-29 03:02:36.000 119 33306.31 261.95 2386.44 39.12 2010-04-29 03:02:37.000 119 33306.15 261.95 2386.40 39.12 2010-04-29 03:02:38.000 119 33306.21 261.99 2386.51 39.12 2010-04-29 03:02:39.000 119 33306.27 261.93 2386.53 39.12 2010-04-29 03:02:40.000 119 33306.16 261.93 2386.52 39.12 2010-04-29 03:02:41.000 119 33306.27 261.99 2386.57 39.12 2010-04-29 03:02:42.000 119 33306.23 261.97 2386.53 39.12 2010-04-29 03:02:43.000 119 33306.21 261.95 2386.55 39.12 2010-04-29 03:02:44.000 119 33306.24 261.89 2386.63 39.12 2010-04-29 03:02:45.000 119 33306.26 261.99 2386.58 39.12 2010-04-29 03:02:46.000 119 33306.31 261.97 2386.49 39.12 2010-04-29 03:02:47.000 119 33306.29 261.97 2386.60 39.12 2010-04-29 03:02:48.000 119 33306.30 261.95 2386.62 39.12 2010-04-29 03:02:49.000 119 33306.25 261.95 2386.64 39.12 2010-04-29 03:02:50.000 119 33306.20 261.93 2386.59 39.12 2010-04-29 03:02:51.000 119 33306.26 261.94 2386.56 39.12 2010-04-29 03:02:52.000 119 33306.21 261.94 2386.53 39.12 2010-04-29 03:02:53.000 119 33306.38 261.95 2386.56 39.12 2010-04-29 03:02:54.000 119 33306.38 261.92 2386.57 39.12 2010-04-29 03:02:55.000 119 33306.36 261.92 2386.61 39.12 2010-04-29 03:02:56.000 119 33306.34 261.91 2386.59 39.12 2010-04-29 03:02:57.000 119 33306.36 261.89 2386.55 39.12 2010-04-29 03:02:58.000 119 33306.34 261.85 2386.63 39.12 2010-04-29 03:02:59.000 119 33306.47 261.88 2386.62 39.12 2010-04-29 03:03:00.000 119 33306.45 261.88 2386.61 39.12 2010-04-29 03:03:01.000 119 33306.42 261.91 2386.54 39.12 2010-04-29 03:03:02.000 119 33306.57 261.88 2386.62 39.12 2010-04-29 03:03:03.000 119 33306.54 261.88 2386.66 39.12 2010-04-29 03:03:04.000 119 33306.56 261.88 2386.53 39.12 2010-04-29 03:03:05.000 119 33306.61 261.87 2386.58 39.12 2010-04-29 03:03:06.000 119 33306.64 261.90 2386.62 39.12 2010-04-29 03:03:07.000 119 33306.68 261.91 2386.62 39.12 2010-04-29 03:03:08.000 119 33306.76 261.91 2386.57 39.12 2010-04-29 03:03:09.000 119 33306.78 261.95 2386.55 39.12 2010-04-29 03:03:10.000 119 33306.70 261.92 2386.48 39.12 2010-04-29 03:03:11.000 119 33306.75 261.94 2386.51 39.12 2010-04-29 03:03:12.000 119 33306.76 261.98 2386.56 39.12 2010-04-29 03:03:13.000 119 33306.70 261.94 2386.56 39.12 2010-04-29 03:03:14.000 119 33306.72 261.95 2386.56 39.12 2010-04-29 03:03:15.000 119 33306.67 261.97 2386.47 39.12 2010-04-29 03:03:16.000 119 33306.68 261.95 2386.53 39.12 2010-04-29 03:03:17.000 119 33306.61 261.97 2386.40 39.12 2010-04-29 03:03:18.000 119 33306.60 262.00 2386.60 39.12 2010-04-29 03:03:19.000 119 33306.59 261.98 2386.55 39.12 2010-04-29 03:03:20.000 119 33306.51 262.03 2386.55 39.12 2010-04-29 03:03:21.000 119 33306.57 261.97 2386.50 39.12 2010-04-29 03:03:22.000 119 33306.61 262.02 2386.47 39.12 2010-04-29 03:03:23.000 119 33306.50 261.98 2386.47 39.12 2010-04-29 03:03:24.000 119 33306.40 261.99 2386.48 39.12 2010-04-29 03:03:25.000 119 33306.46 261.99 2386.53 39.12 2010-04-29 03:03:26.000 119 33306.43 262.06 2386.51 39.12 2010-04-29 03:03:27.000 119 33306.48 262.03 2386.50 39.12 2010-04-29 03:03:28.000 119 33306.55 261.98 2386.56 39.12 2010-04-29 03:03:29.000 119 33306.49 262.02 2386.50 39.12 2010-04-29 03:03:30.000 119 33306.49 262.04 2386.56 39.12 2010-04-29 03:03:31.000 119 33306.50 262.06 2386.57 39.12 2010-04-29 03:03:32.000 119 33306.53 262.08 2386.50 39.12 2010-04-29 03:03:33.000 119 33306.63 262.08 2386.62 39.12 2010-04-29 03:03:34.000 119 33306.52 262.09 2386.55 39.12 2010-04-29 03:03:35.000 119 33306.57 262.08 2386.65 39.12 2010-04-29 03:03:36.000 119 33306.61 262.03 2386.56 39.12 2010-04-29 03:03:37.000 119 33306.54 262.06 2386.55 39.12 2010-04-29 03:03:38.000 119 33306.57 262.06 2386.59 39.12 2010-04-29 03:03:39.000 119 33306.61 262.05 2386.47 39.12 2010-04-29 03:03:40.000 119 33306.61 262.02 2386.48 39.12 2010-04-29 03:03:41.000 119 33306.61 262.05 2386.58 39.12 2010-04-29 03:03:42.000 119 33306.61 262.07 2386.51 39.12 2010-04-29 03:03:43.000 119 33306.63 262.03 2386.54 39.12 2010-04-29 03:03:44.000 119 33306.67 262.06 2386.56 39.12 2010-04-29 03:03:45.000 119 33306.61 262.05 2386.46 39.12 2010-04-29 03:03:46.000 119 33306.62 262.02 2386.56 39.12 2010-04-29 03:03:47.000 119 33306.62 262.02 2386.54 39.12 2010-04-29 03:03:48.000 119 33306.69 262.07 2386.56 39.12 2010-04-29 03:03:49.000 119 33306.64 262.04 2386.50 39.12 2010-04-29 03:03:50.000 119 33306.78 262.08 2386.52 39.12 2010-04-29 03:03:51.000 119 33306.67 262.00 2386.50 39.12 2010-04-29 03:03:52.000 119 33306.68 262.06 2386.58 39.12 2010-04-29 03:03:53.000 119 33306.73 262.04 2386.49 39.12 2010-04-29 03:03:54.000 119 33306.70 262.06 2386.50 39.12 2010-04-29 03:03:55.000 119 33306.76 262.08 2386.51 39.12 2010-04-29 03:03:56.000 119 33306.67 262.12 2386.47 39.12 2010-04-29 03:03:57.000 119 33306.83 262.12 2386.50 39.12 2010-04-29 03:03:58.000 119 33306.80 262.09 2386.49 39.12 2010-04-29 03:03:59.000 119 33306.69 262.14 2386.50 39.12 2010-04-29 03:04:00.000 119 33306.70 262.11 2386.50 39.12 2010-04-29 03:04:01.000 119 33306.76 262.12 2386.50 39.12 2010-04-29 03:04:02.000 119 33306.82 262.11 2386.51 39.12 2010-04-29 03:04:03.000 119 33306.77 262.17 2386.48 39.12 2010-04-29 03:04:04.000 119 33306.69 262.14 2386.50 39.12 2010-04-29 03:04:05.000 119 33306.73 262.19 2386.55 39.12 2010-04-29 03:04:06.000 119 33306.76 262.09 2386.43 39.12 2010-04-29 03:04:07.000 119 33306.69 262.11 2386.51 39.12 2010-04-29 03:04:08.000 119 33306.75 262.14 2386.54 39.12 2010-04-29 03:04:09.000 119 33306.79 262.14 2386.53 39.12 2010-04-29 03:04:10.000 119 33306.70 262.12 2386.47 39.12 2010-04-29 03:04:11.000 119 33306.64 262.14 2386.47 39.12 2010-04-29 03:04:12.000 119 33306.68 262.15 2386.57 39.12 2010-04-29 03:04:13.000 119 33306.64 262.12 2386.64 39.12 2010-04-29 03:04:14.000 119 33306.70 262.17 2386.46 39.12 2010-04-29 03:04:15.000 119 33306.63 262.15 2386.52 39.12 2010-04-29 03:04:16.000 119 33306.66 262.15 2386.50 39.12 2010-04-29 03:04:17.000 119 33306.76 262.14 2386.52 39.12 2010-04-29 03:04:18.000 119 33306.75 262.20 2386.55 39.12 2010-04-29 03:04:19.000 119 33306.77 262.20 2386.53 39.12 2010-04-29 03:04:20.000 119 33306.78 262.17 2386.59 39.12 2010-04-29 03:04:21.000 119 33306.77 262.19 2386.53 39.12 2010-04-29 03:04:22.000 119 33306.75 262.19 2386.56 39.12 2010-04-29 03:04:23.000 119 33306.72 262.18 2386.57 39.12 2010-04-29 03:04:24.000 119 33306.71 262.19 2386.56 39.12 2010-04-29 03:04:25.000 119 33306.67 262.21 2386.55 39.12 2010-04-29 03:04:26.000 119 33306.78 262.19 2386.59 39.12 2010-04-29 03:04:27.000 119 33306.72 262.20 2386.68 39.12 2010-04-29 03:04:28.000 119 33306.83 262.19 2386.55 39.12 2010-04-29 03:04:29.000 119 33306.78 262.22 2386.51 39.12 2010-04-29 03:04:30.000 119 33306.73 262.19 2386.53 39.12 2010-04-29 03:04:31.000 119 33306.73 262.22 2386.53 39.12 2010-04-29 03:04:32.000 119 33306.78 262.24 2386.50 39.12 2010-04-29 03:04:33.000 119 33306.77 262.19 2386.54 39.12 2010-04-29 03:04:34.000 119 33306.77 262.23 2386.56 39.12 2010-04-29 03:04:35.000 119 33306.89 262.23 2386.50 39.12 2010-04-29 03:04:36.000 119 33306.88 262.25 2386.63 39.12 2010-04-29 03:04:37.000 119 33306.90 262.26 2386.62 39.12 2010-04-29 03:04:38.000 119 33306.98 262.20 2386.57 39.12 2010-04-29 03:04:39.000 119 33307.01 262.25 2386.64 39.12 2010-04-29 03:04:40.000 119 33306.93 262.21 2386.59 39.12 2010-04-29 03:04:41.000 119 33306.97 262.26 2386.62 39.12 2010-04-29 03:04:42.000 119 33306.98 262.29 2386.55 39.12 2010-04-29 03:04:43.000 119 33306.93 262.30 2386.55 39.12 2010-04-29 03:04:44.000 119 33306.99 262.27 2386.55 39.12 2010-04-29 03:04:45.000 119 33307.01 262.28 2386.49 39.12 2010-04-29 03:04:46.000 119 33307.02 262.28 2386.50 39.12 2010-04-29 03:04:47.000 119 33306.95 262.25 2386.62 39.12 2010-04-29 03:04:48.000 119 33307.13 262.29 2386.47 39.12 2010-04-29 03:04:49.000 119 33307.04 262.29 2386.42 39.12 2010-04-29 03:04:50.000 119 33307.07 262.32 2386.50 39.12 2010-04-29 03:04:51.000 119 33307.07 262.35 2386.59 39.12 2010-04-29 03:04:52.000 119 33307.08 262.33 2386.65 39.12 2010-04-29 03:04:53.000 119 33307.04 262.30 2386.54 39.12 2010-04-29 03:04:54.000 119 33307.04 262.36 2386.63 39.12 2010-04-29 03:04:55.000 119 33307.00 262.34 2386.59 39.12 2010-04-29 03:04:56.000 119 33307.13 262.36 2386.50 39.12 2010-04-29 03:04:57.000 119 33307.10 262.43 2386.44 39.12 2010-04-29 03:04:58.000 119 33307.09 262.39 2386.47 39.12 2010-04-29 03:04:59.000 119 33307.12 262.36 2386.55 39.12 2010-04-29 03:05:00.000 119 33307.17 262.43 2386.52 39.12 2010-04-29 03:05:01.000 119 33307.16 262.42 2386.50 39.12 2010-04-29 03:05:02.000 119 33307.10 262.45 2386.49 39.12 2010-04-29 03:05:03.000 119 33307.11 262.45 2386.50 39.12 2010-04-29 03:05:04.000 119 33307.10 262.48 2386.49 39.12 2010-04-29 03:05:05.000 119 33307.20 262.48 2386.51 39.12 2010-04-29 03:05:06.000 119 33307.20 262.47 2386.47 39.12 2010-04-29 03:05:07.000 119 33307.12 262.51 2386.52 39.12 2010-04-29 03:05:08.000 119 33307.13 262.50 2386.46 39.12 2010-04-29 03:05:09.000 119 33307.07 262.51 2386.47 39.12 2010-04-29 03:05:10.000 119 33307.08 262.53 2386.47 39.12 2010-04-29 03:05:11.000 119 33307.13 262.56 2386.56 39.12 2010-04-29 03:05:12.000 119 33307.10 262.52 2386.44 39.12 2010-04-29 03:05:13.000 119 33307.07 262.56 2386.50 39.12 2010-04-29 03:05:14.000 119 33307.06 262.57 2386.59 39.12 2010-04-29 03:05:15.000 119 33307.08 262.56 2386.53 39.12 2010-04-29 03:05:16.000 119 33307.17 262.56 2386.55 39.12 2010-04-29 03:05:17.000 119 33307.24 262.60 2386.55 39.12 2010-04-29 03:05:18.000 119 33307.18 262.54 2386.58 39.12 2010-04-29 03:05:19.000 119 33307.19 262.54 2386.49 39.12 2010-04-29 03:05:20.000 119 33307.23 262.62 2386.56 39.12 2010-04-29 03:05:21.000 119 33307.19 262.59 2386.56 39.12 2010-04-29 03:05:22.000 119 33307.35 262.62 2386.43 39.12 2010-04-29 03:05:23.000 119 33307.25 262.64 2386.57 39.12 2010-04-29 03:05:24.000 119 33307.24 262.62 2386.51 39.12 2010-04-29 03:05:25.000 119 33307.25 262.59 2386.50 39.12 2010-04-29 03:05:26.000 119 33307.36 262.64 2386.54 39.12 2010-04-29 03:05:27.000 119 33307.36 262.62 2386.58 39.12 2010-04-29 03:05:28.000 119 33307.35 262.67 2386.53 39.12 2010-04-29 03:05:29.000 119 33307.36 262.64 2386.61 39.12 2010-04-29 03:05:30.000 119 33307.31 262.67 2386.58 39.12 2010-04-29 03:05:31.000 119 33307.42 262.65 2386.51 39.12 2010-04-29 03:05:32.000 119 33307.38 262.62 2386.56 39.12 2010-04-29 03:05:33.000 119 33307.37 262.64 2386.56 39.12 2010-04-29 03:05:34.000 119 33307.45 262.64 2386.43 39.12 2010-04-29 03:05:35.000 119 33307.41 262.65 2386.51 39.12 2010-04-29 03:05:36.000 119 33307.47 262.69 2386.55 39.12 2010-04-29 03:05:37.000 119 33307.50 262.63 2386.44 39.12 2010-04-29 03:05:38.000 119 33307.56 262.71 2386.55 39.12 2010-04-29 03:05:39.000 119 33307.60 262.67 2386.49 39.12 2010-04-29 03:05:40.000 119 33307.60 262.64 2386.51 39.12 2010-04-29 03:05:41.000 119 33307.69 262.71 2386.56 39.12 2010-04-29 03:05:42.000 119 33307.68 262.68 2386.49 39.12 2010-04-29 03:05:43.000 119 33307.73 262.69 2386.49 39.12 2010-04-29 03:05:44.000 119 33307.75 262.68 2386.56 39.12 2010-04-29 03:05:45.000 119 33307.83 262.68 2386.53 39.12 2010-04-29 03:05:46.000 119 33307.89 262.70 2386.46 39.12 2010-04-29 03:05:47.000 119 33307.88 262.67 2386.50 39.12 2010-04-29 03:05:48.000 119 33307.96 262.69 2386.49 39.12 2010-04-29 03:05:49.000 119 33307.94 262.67 2386.49 39.12 2010-04-29 03:05:50.000 119 33308.01 262.69 2386.45 39.12 2010-04-29 03:05:51.000 119 33307.95 262.75 2386.45 39.12 2010-04-29 03:05:52.000 119 33307.93 262.64 2386.41 39.12 2010-04-29 03:05:53.000 119 33308.00 262.69 2386.55 39.12 2010-04-29 03:05:54.000 119 33308.01 262.70 2386.56 39.12 2010-04-29 03:05:55.000 119 33308.01 262.69 2386.54 39.12 2010-04-29 03:05:56.000 119 33308.02 262.72 2386.40 39.12 2010-04-29 03:05:57.000 119 33308.11 262.76 2386.41 39.12 2010-04-29 03:05:58.000 119 33308.05 262.75 2386.46 39.12 2010-04-29 03:05:59.000 119 33308.11 262.76 2386.34 39.12 2010-04-29 03:06:00.000 119 33308.09 262.73 2386.44 39.12 2010-04-29 03:06:01.000 119 33308.00 262.74 2386.40 39.12 2010-04-29 03:06:02.000 119 33308.02 262.77 2386.34 39.12 2010-04-29 03:06:03.000 119 33308.08 262.76 2386.38 39.12 2010-04-29 03:06:04.000 119 33308.04 262.74 2386.37 39.12 2010-04-29 03:06:05.000 119 33308.13 262.81 2386.46 39.12 2010-04-29 03:06:06.000 119 33308.14 262.85 2386.30 39.12 2010-04-29 03:06:07.000 119 33308.17 262.86 2386.40 39.12 2010-04-29 03:06:08.000 119 33308.12 262.82 2386.37 39.12 2010-04-29 03:06:09.000 119 33308.07 262.87 2386.46 39.12 2010-04-29 03:06:10.000 119 33307.96 262.83 2386.35 39.12 2010-04-29 03:06:11.000 119 33308.07 262.85 2386.40 39.12 2010-04-29 03:06:12.000 119 33307.98 262.92 2386.35 39.12 2010-04-29 03:06:13.000 119 33307.97 262.86 2386.34 39.12 2010-04-29 03:06:14.000 119 33307.97 262.90 2386.35 39.12 2010-04-29 03:06:15.000 119 33307.98 262.96 2386.32 39.12 2010-04-29 03:06:16.000 119 33308.10 262.93 2386.41 39.12 2010-04-29 03:06:17.000 119 33308.05 262.99 2386.38 39.12 2010-04-29 03:06:18.000 119 33307.98 262.96 2386.45 39.12 2010-04-29 03:06:19.000 119 33308.00 262.95 2386.41 39.12 2010-04-29 03:06:20.000 119 33308.03 262.99 2386.45 39.12 2010-04-29 03:06:21.000 119 33307.99 262.96 2386.43 39.12 2010-04-29 03:06:22.000 119 33307.97 263.01 2386.37 39.12 2010-04-29 03:06:23.000 119 33307.96 262.99 2386.50 39.12 2010-04-29 03:06:24.000 119 33307.98 263.02 2386.47 39.12 2010-04-29 03:06:25.000 119 33307.95 263.01 2386.50 39.12 2010-04-29 03:06:26.000 119 33307.92 263.05 2386.54 39.12 2010-04-29 03:06:27.000 119 33307.93 263.03 2386.43 39.12 2010-04-29 03:06:28.000 119 33307.93 263.01 2386.47 39.12 2010-04-29 03:06:29.000 119 33307.94 263.05 2386.34 39.12 2010-04-29 03:06:30.000 119 33307.86 263.05 2386.47 39.12 2010-04-29 03:06:31.000 119 33307.99 263.05 2386.44 39.12 2010-04-29 03:06:32.000 119 33307.94 263.08 2386.50 39.12 2010-04-29 03:06:33.000 119 33307.98 263.06 2386.43 39.12 2010-04-29 03:06:34.000 119 33307.88 263.04 2386.49 39.12 2010-04-29 03:06:35.000 119 33308.00 263.06 2386.47 39.12 2010-04-29 03:06:36.000 119 33308.08 263.04 2386.47 39.12 2010-04-29 03:06:37.000 119 33308.04 263.09 2386.41 39.12 2010-04-29 03:06:38.000 119 33308.04 263.07 2386.44 39.12 2010-04-29 03:06:39.000 119 33308.09 263.13 2386.46 39.12 2010-04-29 03:06:40.000 119 33308.10 263.08 2386.57 39.12 2010-04-29 03:06:41.000 119 33308.07 263.06 2386.58 39.12 2010-04-29 03:06:42.000 119 33308.09 263.09 2386.53 39.12 2010-04-29 03:06:43.000 119 33308.07 263.10 2386.49 39.12 2010-04-29 03:06:44.000 119 33308.16 263.10 2386.55 39.12 2010-04-29 03:06:45.000 119 33308.11 263.10 2386.51 39.12 2010-04-29 03:06:46.000 119 33308.10 263.10 2386.56 39.12 2010-04-29 03:06:47.000 119 33308.16 263.08 2386.51 39.12 2010-04-29 03:06:48.000 119 33308.18 263.09 2386.53 39.12 2010-04-29 03:06:49.000 119 33308.13 263.07 2386.52 39.12 2010-04-29 03:06:50.000 119 33308.13 263.10 2386.53 39.12 2010-04-29 03:06:51.000 119 33308.07 263.06 2386.44 39.12 2010-04-29 03:06:52.000 119 33308.03 263.09 2386.50 39.12 2010-04-29 03:06:53.000 119 33308.09 263.04 2386.45 39.12 2010-04-29 03:06:54.000 119 33308.06 263.07 2386.41 39.12 2010-04-29 03:06:55.000 119 33308.11 263.02 2386.39 39.12 2010-04-29 03:06:56.000 119 33308.16 263.03 2386.59 39.12 2010-04-29 03:06:57.000 119 33308.05 263.02 2386.57 39.12 2010-04-29 03:06:58.000 119 33308.17 263.07 2386.45 39.12 2010-04-29 03:06:59.000 119 33308.14 263.04 2386.55 39.12 2010-04-29 03:07:00.000 119 33308.14 263.05 2386.51 39.12 2010-04-29 03:07:01.000 119 33308.21 263.02 2386.52 39.12 2010-04-29 03:07:02.000 119 33308.14 263.01 2386.51 39.12 2010-04-29 03:07:03.000 119 33308.25 263.01 2386.51 39.12 2010-04-29 03:07:04.000 119 33308.22 263.01 2386.53 39.12 2010-04-29 03:07:05.000 119 33308.25 263.01 2386.50 39.12 2010-04-29 03:07:06.000 119 33308.29 263.03 2386.53 39.12 2010-04-29 03:07:07.000 119 33308.13 263.01 2386.52 39.12 2010-04-29 03:07:08.000 119 33308.18 263.00 2386.40 39.12 2010-04-29 03:07:09.000 119 33308.22 262.98 2386.45 39.12 2010-04-29 03:07:10.000 119 33308.15 262.97 2386.55 39.12 2010-04-29 03:07:11.000 119 33308.25 263.00 2386.51 39.12 2010-04-29 03:07:12.000 119 33308.10 263.00 2386.56 39.12 2010-04-29 03:07:13.000 119 33308.08 263.03 2386.57 39.12 2010-04-29 03:07:14.000 119 33308.10 262.98 2386.53 39.12 2010-04-29 03:07:15.000 119 33308.10 262.95 2386.50 39.12 2010-04-29 03:07:16.000 119 33308.09 262.94 2386.49 39.12 2010-04-29 03:07:17.000 119 33308.02 262.99 2386.49 39.12 2010-04-29 03:07:18.000 119 33308.13 262.97 2386.49 39.12 2010-04-29 03:07:19.000 119 33308.09 262.99 2386.49 39.12 2010-04-29 03:07:20.000 119 33308.19 262.98 2386.46 39.12 2010-04-29 03:07:21.000 119 33308.04 262.98 2386.57 39.12 2010-04-29 03:07:22.000 119 33308.03 263.01 2386.50 39.12 2010-04-29 03:07:23.000 119 33308.03 262.95 2386.53 39.12 2010-04-29 03:07:24.000 119 33308.01 263.01 2386.55 39.12 2010-04-29 03:07:25.000 119 33308.13 262.99 2386.56 39.12 2010-04-29 03:07:26.000 119 33308.16 263.05 2386.52 39.12 2010-04-29 03:07:27.000 119 33308.11 263.00 2386.49 39.12 2010-04-29 03:07:28.000 119 33308.05 263.02 2386.48 39.12 2010-04-29 03:07:29.000 119 33308.13 262.99 2386.72 39.12 2010-04-29 03:07:30.000 119 33308.12 263.05 2386.45 39.12 2010-04-29 03:07:31.000 119 33308.14 263.03 2386.51 39.12 2010-04-29 03:07:32.000 119 33308.17 263.06 2386.55 39.12 2010-04-29 03:07:33.000 119 33308.14 262.99 2386.46 39.12 2010-04-29 03:07:34.000 119 33308.13 263.04 2386.53 39.12 2010-04-29 03:07:35.000 119 33308.25 263.04 2386.59 39.12 2010-04-29 03:07:36.000 119 33308.15 263.06 2386.48 39.12 2010-04-29 03:07:37.000 119 33308.16 263.04 2386.50 39.12 2010-04-29 03:07:38.000 119 33308.18 263.08 2386.46 39.12 2010-04-29 03:07:39.000 119 33308.23 263.09 2386.56 39.12 2010-04-29 03:07:40.000 119 33308.11 263.10 2386.52 39.12 2010-04-29 03:07:41.000 119 33308.24 263.08 2386.53 39.12 2010-04-29 03:07:42.000 119 33308.16 263.06 2386.47 39.12 2010-04-29 03:07:43.000 119 33308.16 263.04 2386.48 39.12 2010-04-29 03:07:44.000 119 33308.31 263.05 2386.49 39.12 2010-04-29 03:07:45.000 119 33308.21 263.05 2386.51 39.12 2010-04-29 03:07:46.000 119 33308.29 263.09 2386.49 39.12 2010-04-29 03:07:47.000 119 33308.31 263.07 2386.44 39.12 2010-04-29 03:07:48.000 119 33308.36 263.08 2386.49 39.12 2010-04-29 03:07:49.000 119 33308.35 263.05 2386.47 39.12 2010-04-29 03:07:50.000 119 33308.33 263.08 2386.47 39.12 2010-04-29 03:07:51.000 119 33308.35 263.07 2386.51 39.12 2010-04-29 03:07:52.000 119 33308.33 263.12 2386.53 39.12 2010-04-29 03:07:53.000 119 33308.38 263.13 2386.53 39.12 2010-04-29 03:07:54.000 119 33308.46 263.14 2386.54 39.12 2010-04-29 03:07:55.000 119 33308.43 263.10 2386.46 39.12 2010-04-29 03:07:56.000 119 33308.47 263.07 2386.54 39.12 2010-04-29 03:07:57.000 119 33308.48 263.12 2386.57 39.12 2010-04-29 03:07:58.000 119 33308.53 263.12 2386.50 39.12 2010-04-29 03:07:59.000 119 33308.46 263.11 2386.53 39.12 2010-04-29 03:08:00.000 119 33308.47 263.09 2386.55 39.12 2010-04-29 03:08:01.000 119 33308.55 263.12 2386.47 39.12 2010-04-29 03:08:02.000 119 33308.50 263.12 2386.53 39.12 2010-04-29 03:08:03.000 119 33308.46 263.17 2386.49 39.12 2010-04-29 03:08:04.000 119 33308.39 263.16 2386.42 39.12 2010-04-29 03:08:05.000 119 33308.40 263.17 2386.43 39.12 2010-04-29 03:08:06.000 119 33308.52 263.18 2386.47 39.12 2010-04-29 03:08:07.000 119 33308.48 263.14 2386.49 39.12 2010-04-29 03:08:08.000 119 33308.49 263.16 2386.48 39.12 2010-04-29 03:08:09.000 119 33308.46 263.19 2386.53 39.12 2010-04-29 03:08:10.000 119 33308.49 263.15 2386.53 39.12 2010-04-29 03:08:11.000 119 33308.43 263.15 2386.51 39.12 2010-04-29 03:08:12.000 119 33308.49 263.20 2386.44 39.12 2010-04-29 03:08:13.000 119 33308.43 263.20 2386.43 39.12 2010-04-29 03:08:14.000 119 33308.43 263.15 2386.51 39.12 2010-04-29 03:08:15.000 119 33308.42 263.20 2386.58 39.12 2010-04-29 03:08:16.000 119 33308.47 263.16 2386.45 39.12 2010-04-29 03:08:17.000 119 33308.45 263.20 2386.57 39.12 2010-04-29 03:08:18.000 119 33308.46 263.18 2386.48 39.12 2010-04-29 03:08:19.000 119 33308.41 263.16 2386.49 39.12 2010-04-29 03:08:20.000 119 33308.51 263.19 2386.54 39.12 2010-04-29 03:08:21.000 119 33308.41 263.21 2386.47 39.12 2010-04-29 03:08:22.000 119 33308.36 263.20 2386.45 39.12 2010-04-29 03:08:23.000 119 33308.44 263.21 2386.48 39.12 2010-04-29 03:08:24.000 119 33308.41 263.19 2386.55 39.12 2010-04-29 03:08:25.000 119 33308.44 263.19 2386.47 39.12 2010-04-29 03:08:26.000 119 33308.36 263.17 2386.52 39.12 2010-04-29 03:08:27.000 119 33308.34 263.19 2386.53 39.12 2010-04-29 03:08:28.000 119 33308.36 263.21 2386.57 39.12 2010-04-29 03:08:29.000 119 33308.38 263.23 2386.50 39.12 2010-04-29 03:08:30.000 119 33308.28 263.23 2386.61 39.12 2010-04-29 03:08:31.000 119 33308.39 263.22 2386.57 39.12 2010-04-29 03:08:32.000 119 33308.33 263.22 2386.60 39.12 2010-04-29 03:08:33.000 119 33308.31 263.26 2386.61 39.12 2010-04-29 03:08:34.000 119 33308.32 263.28 2386.49 39.12 2010-04-29 03:08:35.000 119 33308.45 263.25 2386.60 39.12 2010-04-29 03:08:36.000 119 33308.40 263.23 2386.59 39.12 2010-04-29 03:08:37.000 119 33308.39 263.24 2386.54 39.12 2010-04-29 03:08:38.000 119 33308.42 263.25 2386.51 39.12 2010-04-29 03:08:39.000 119 33308.38 263.26 2386.47 39.12 2010-04-29 03:08:40.000 119 33308.46 263.25 2386.59 39.12 2010-04-29 03:08:41.000 119 33308.35 263.22 2386.52 39.12 2010-04-29 03:08:42.000 119 33308.43 263.25 2386.57 39.12 2010-04-29 03:08:43.000 119 33308.44 263.22 2386.56 39.12 2010-04-29 03:08:44.000 119 33308.46 263.24 2386.57 39.12 2010-04-29 03:08:45.000 119 33308.54 263.27 2386.59 39.12 2010-04-29 03:08:46.000 119 33308.38 263.24 2386.61 39.12 2010-04-29 03:08:47.000 119 33308.43 263.29 2386.63 39.12 2010-04-29 03:08:48.000 119 33308.47 263.24 2386.61 39.12 2010-04-29 03:08:49.000 119 33308.49 263.26 2386.64 39.12 2010-04-29 03:08:50.000 119 33308.54 263.29 2386.68 39.12 2010-04-29 03:08:51.000 119 33308.45 263.25 2386.64 39.12 2010-04-29 03:08:52.000 119 33308.62 263.26 2386.57 39.12 2010-04-29 03:08:53.000 119 33308.53 263.28 2386.62 39.12 2010-04-29 03:08:54.000 119 33308.65 263.28 2386.63 39.12 2010-04-29 03:08:55.000 119 33308.66 263.29 2386.62 39.12 2010-04-29 03:08:56.000 119 33308.71 263.30 2386.62 39.12 2010-04-29 03:08:57.000 119 33308.66 263.30 2386.65 39.12 2010-04-29 03:08:58.000 119 33308.62 263.31 2386.59 39.12 2010-04-29 03:08:59.000 119 33308.60 263.30 2386.60 39.12 2010-04-29 03:09:00.000 119 33308.82 263.30 2386.61 39.12 2010-04-29 03:09:01.000 119 33308.70 263.30 2386.62 39.12 2010-04-29 03:09:02.000 119 33308.72 263.35 2386.49 39.12 2010-04-29 03:09:03.000 119 33308.83 263.32 2386.57 39.12 2010-04-29 03:09:04.000 119 33308.84 263.29 2386.58 39.12 2010-04-29 03:09:05.000 119 33308.87 263.29 2386.57 39.12 2010-04-29 03:09:06.000 119 33308.86 263.36 2386.51 39.12 2010-04-29 03:09:07.000 119 33308.86 263.34 2386.53 39.12 2010-04-29 03:09:08.000 119 33309.00 263.37 2386.49 39.12 2010-04-29 03:09:09.000 119 33308.90 263.35 2386.55 39.12 2010-04-29 03:09:10.000 119 33308.90 263.32 2386.57 39.12 2010-04-29 03:09:11.000 119 33308.97 263.38 2386.40 39.12 2010-04-29 03:09:12.000 119 33308.96 263.37 2386.48 39.12 2010-04-29 03:09:13.000 119 33308.97 263.36 2386.51 39.12 2010-04-29 03:09:14.000 119 33309.00 263.35 2386.53 39.12 2010-04-29 03:09:15.000 119 33309.00 263.35 2386.46 39.12 2010-04-29 03:09:16.000 119 33308.94 263.37 2386.44 39.12 2010-04-29 03:09:17.000 119 33308.93 263.35 2386.43 39.12 2010-04-29 03:09:18.000 119 33309.06 263.42 2386.52 39.12 2010-04-29 03:09:19.000 119 33308.96 263.40 2386.52 39.12 2010-04-29 03:09:20.000 119 33308.99 263.40 2386.56 39.12 2010-04-29 03:09:21.000 119 33309.04 263.44 2386.46 39.12 2010-04-29 03:09:22.000 119 33309.04 263.39 2386.52 39.12 2010-04-29 03:09:23.000 119 33309.01 263.43 2386.50 39.12 2010-04-29 03:09:24.000 119 33309.06 263.44 2386.42 39.12 2010-04-29 03:09:25.000 119 33308.96 263.40 2386.41 39.12 2010-04-29 03:09:26.000 119 33309.00 263.47 2386.44 39.12 2010-04-29 03:09:27.000 119 33309.06 263.44 2386.46 39.12 2010-04-29 03:09:28.000 119 33308.96 263.46 2386.55 39.12 2010-04-29 03:09:29.000 119 33309.08 263.41 2386.44 39.12 2010-04-29 03:09:30.000 119 33308.90 263.40 2386.47 39.12 2010-04-29 03:09:31.000 119 33309.07 263.42 2386.50 39.12 2010-04-29 03:09:32.000 119 33308.97 263.40 2386.48 39.12 2010-04-29 03:09:33.000 119 33308.99 263.44 2386.51 39.12 2010-04-29 03:09:34.000 119 33308.99 263.46 2386.53 39.12 2010-04-29 03:09:35.000 119 33308.97 263.41 2386.55 39.12 2010-04-29 03:09:36.000 119 33309.01 263.41 2386.50 39.12 2010-04-29 03:09:37.000 119 33309.04 263.43 2386.51 39.12 2010-04-29 03:09:38.000 119 33308.99 263.42 2386.44 39.12 2010-04-29 03:09:39.000 119 33309.10 263.46 2386.44 39.12 2010-04-29 03:09:40.000 119 33308.91 263.45 2386.50 39.12 2010-04-29 03:09:41.000 119 33308.98 263.50 2386.53 39.12 2010-04-29 03:09:42.000 119 33309.01 263.45 2386.54 39.12 2010-04-29 03:09:43.000 119 33308.96 263.50 2386.49 39.12 2010-04-29 03:09:44.000 119 33309.01 263.46 2386.49 39.12 2010-04-29 03:09:45.000 119 33309.03 263.46 2386.49 39.12 2010-04-29 03:09:46.000 119 33308.91 263.51 2386.47 39.12 2010-04-29 03:09:47.000 119 33308.99 263.48 2386.39 39.12 2010-04-29 03:09:48.000 119 33308.99 263.50 2386.51 39.12 2010-04-29 03:09:49.000 119 33309.04 263.47 2386.43 39.12 2010-04-29 03:09:50.000 119 33308.99 263.48 2386.51 39.12 2010-04-29 03:09:51.000 119 33308.99 263.54 2386.54 39.12 2010-04-29 03:09:52.000 119 33308.98 263.54 2386.57 39.12 2010-04-29 03:09:53.000 119 33309.05 263.54 2386.50 39.12 2010-04-29 03:09:54.000 119 33308.90 263.54 2386.53 39.12 2010-04-29 03:09:55.000 119 33308.91 263.51 2386.49 39.12 2010-04-29 03:09:56.000 119 33308.94 263.54 2386.44 39.12 2010-04-29 03:09:57.000 119 33308.94 263.50 2386.46 39.12 2010-04-29 03:09:58.000 119 33309.06 263.51 2386.53 39.12 2010-04-29 03:09:59.000 119 33308.94 263.53 2386.54 39.12 2010-04-29 03:10:00.000 119 33309.05 263.50 2386.51 39.12 2010-04-29 03:10:01.000 119 33309.05 263.51 2386.54 39.12 2010-04-29 03:10:02.000 119 33309.02 263.50 2386.48 39.12 2010-04-29 03:10:03.000 119 33309.06 263.46 2386.55 39.12 2010-04-29 03:10:04.000 119 33309.06 263.44 2386.55 39.12 2010-04-29 03:10:05.000 119 33309.12 263.47 2386.55 39.12 2010-04-29 03:10:06.000 119 33309.06 263.49 2386.57 39.12 2010-04-29 03:10:07.000 119 33309.24 263.50 2386.50 39.12 2010-04-29 03:10:08.000 119 33309.16 263.48 2386.50 39.12 2010-04-29 03:10:09.000 119 33309.27 263.46 2386.50 39.12 2010-04-29 03:10:10.000 119 33309.20 263.46 2386.47 39.12 2010-04-29 03:10:11.000 119 33309.28 263.45 2386.47 39.12 2010-04-29 03:10:12.000 119 33309.15 263.48 2386.51 39.12 2010-04-29 03:10:13.000 119 33309.32 263.39 2386.55 39.12 2010-04-29 03:10:14.000 119 33309.29 263.41 2386.56 39.12 2010-04-29 03:10:15.000 119 33309.36 263.43 2386.57 39.12 2010-04-29 03:10:16.000 119 33309.39 263.40 2386.42 39.12 2010-04-29 03:10:17.000 119 33309.32 263.41 2386.50 39.12 2010-04-29 03:10:18.000 119 33309.34 263.39 2386.46 39.12 2010-04-29 03:10:19.000 119 33309.40 263.39 2386.43 39.12 2010-04-29 03:10:20.000 119 33309.47 263.40 2386.47 39.12 2010-04-29 03:10:21.000 119 33309.50 263.38 2386.50 39.12 2010-04-29 03:10:22.000 119 33309.54 263.35 2386.52 39.12 2010-04-29 03:10:23.000 119 33309.51 263.35 2386.47 39.12 2010-04-29 03:10:24.000 119 33309.59 263.33 2386.50 39.12 2010-04-29 03:10:25.000 119 33309.49 263.39 2386.54 39.12 2010-04-29 03:10:26.000 119 33309.55 263.33 2386.55 39.12 2010-04-29 03:10:27.000 119 33309.74 263.35 2386.46 39.12 2010-04-29 03:10:28.000 119 33309.63 263.34 2386.49 39.12 2010-04-29 03:10:29.000 119 33309.59 263.33 2386.49 39.12 2010-04-29 03:10:30.000 119 33309.74 263.36 2386.50 39.12 2010-04-29 03:10:31.000 119 33309.77 263.32 2386.38 39.12 2010-04-29 03:10:32.000 119 33309.75 263.34 2386.35 39.12 2010-04-29 03:10:33.000 119 33309.72 263.30 2386.47 39.12 2010-04-29 03:10:34.000 119 33309.77 263.35 2386.44 39.12 2010-04-29 03:10:35.000 119 33309.70 263.35 2386.38 39.12 2010-04-29 03:10:36.000 119 33309.71 263.31 2386.40 39.12 2010-04-29 03:10:37.000 119 33309.82 263.32 2386.40 39.12 2010-04-29 03:10:38.000 119 33309.78 263.30 2386.37 39.12 2010-04-29 03:10:39.000 119 33309.75 263.37 2386.40 39.12 2010-04-29 03:10:40.000 119 33309.75 263.37 2386.35 39.12 2010-04-29 03:10:41.000 119 33309.85 263.32 2386.35 39.12 2010-04-29 03:10:42.000 119 33309.69 263.36 2386.38 39.12 2010-04-29 03:10:43.000 119 33309.78 263.38 2386.35 39.12 2010-04-29 03:10:44.000 119 33309.69 263.34 2386.30 39.12 2010-04-29 03:10:45.000 119 33309.83 263.37 2386.44 39.12 2010-04-29 03:10:46.000 119 33309.76 263.36 2386.32 39.12 2010-04-29 03:10:47.000 119 33309.75 263.40 2386.35 39.12 2010-04-29 03:10:48.000 119 33309.77 263.34 2386.27 39.12 2010-04-29 03:10:49.000 119 33309.75 263.38 2386.28 39.12 2010-04-29 03:10:50.000 119 33309.69 263.37 2386.31 39.12 2010-04-29 03:10:51.000 119 33309.73 263.38 2386.35 39.12 2010-04-29 03:10:52.000 119 33309.78 263.39 2386.35 39.12 2010-04-29 03:10:53.000 119 33309.76 263.37 2386.30 39.12 2010-04-29 03:10:54.000 119 33309.72 263.42 2386.17 39.12 2010-04-29 03:10:55.000 119 33309.65 263.42 2386.38 39.12 2010-04-29 03:10:56.000 119 33309.69 263.43 2386.32 39.12 2010-04-29 03:10:57.000 119 33309.67 263.43 2386.36 39.12 2010-04-29 03:10:58.000 119 33309.71 263.44 2386.32 39.12 2010-04-29 03:10:59.000 119 33309.65 263.40 2386.34 39.12 2010-04-29 03:11:00.000 119 33309.68 263.45 2386.28 39.12 2010-04-29 03:11:01.000 119 33309.68 263.47 2386.31 39.12 2010-04-29 03:11:02.000 119 33309.60 263.50 2386.28 39.12 2010-04-29 03:11:03.000 119 33309.67 263.41 2386.25 39.12 2010-04-29 03:11:04.000 119 33309.68 263.43 2386.34 39.12 2010-04-29 03:11:05.000 119 33309.67 263.46 2386.41 39.12 2010-04-29 03:11:06.000 119 33309.53 263.46 2386.44 39.12 2010-04-29 03:11:07.000 119 33309.57 263.50 2386.34 39.12 2010-04-29 03:11:08.000 119 33309.63 263.49 2386.31 39.12 2010-04-29 03:11:09.000 119 33309.62 263.45 2386.53 39.12 2010-04-29 03:11:10.000 119 33309.69 263.46 2386.47 39.12 2010-04-29 03:11:11.000 119 33309.61 263.48 2386.40 39.12 2010-04-29 03:11:12.000 119 33309.60 263.50 2386.42 39.12 2010-04-29 03:11:13.000 119 33309.64 263.50 2386.47 39.12 2010-04-29 03:11:14.000 119 33309.66 263.48 2386.43 39.12 2010-04-29 03:11:15.000 119 33309.69 263.45 2386.47 39.12 2010-04-29 03:11:16.000 119 33309.75 263.42 2386.41 39.12 2010-04-29 03:11:17.000 119 33309.70 263.44 2386.47 39.12 2010-04-29 03:11:18.000 119 33309.70 263.47 2386.43 39.12 2010-04-29 03:11:19.000 119 33309.72 263.49 2386.50 39.12 2010-04-29 03:11:20.000 119 33309.78 263.47 2386.46 39.12 2010-04-29 03:11:21.000 119 33309.77 263.49 2386.41 39.12 2010-04-29 03:11:22.000 119 33309.69 263.48 2386.46 39.12 2010-04-29 03:11:23.000 119 33309.74 263.51 2386.38 39.12 2010-04-29 03:11:24.000 119 33309.83 263.44 2386.46 39.12 2010-04-29 03:11:25.000 119 33309.82 263.47 2386.44 39.12 2010-04-29 03:11:26.000 119 33309.79 263.48 2386.43 39.12 2010-04-29 03:11:27.000 119 33309.85 263.46 2386.45 39.12 2010-04-29 03:11:28.000 119 33309.82 263.45 2386.44 39.12 2010-04-29 03:11:29.000 119 33309.84 263.44 2386.43 39.12 2010-04-29 03:11:30.000 119 33309.86 263.44 2386.40 39.12 2010-04-29 03:11:31.000 119 33309.93 263.47 2386.41 39.12 2010-04-29 03:11:32.000 119 33309.84 263.49 2386.32 39.12 2010-04-29 03:11:33.000 119 33309.96 263.47 2386.37 39.12 2010-04-29 03:11:34.000 119 33309.88 263.46 2386.41 39.12 2010-04-29 03:11:35.000 119 33310.03 263.47 2386.45 39.12 2010-04-29 03:11:36.000 119 33309.96 263.47 2386.43 39.12 2010-04-29 03:11:37.000 119 33309.86 263.48 2386.39 39.12 2010-04-29 03:11:38.000 119 33309.90 263.48 2386.37 39.12 2010-04-29 03:11:39.000 119 33310.04 263.49 2386.40 39.12 2010-04-29 03:11:40.000 119 33310.06 263.50 2386.40 39.12 2010-04-29 03:11:41.000 119 33310.00 263.47 2386.46 39.12 2010-04-29 03:11:42.000 119 33309.97 263.48 2386.47 39.12 2010-04-29 03:11:43.000 119 33310.01 263.48 2386.43 39.12 2010-04-29 03:11:44.000 119 33310.05 263.50 2386.44 39.12 2010-04-29 03:11:45.000 119 33310.03 263.49 2386.42 39.12 2010-04-29 03:11:46.000 119 33310.09 263.51 2386.46 39.12 2010-04-29 03:11:47.000 119 33310.09 263.50 2386.42 39.12 2010-04-29 03:11:48.000 119 33310.00 263.49 2386.43 39.12 2010-04-29 03:11:49.000 119 33310.08 263.50 2386.34 39.12 2010-04-29 03:11:50.000 119 33310.10 263.51 2386.32 39.12 2010-04-29 03:11:51.000 119 33309.95 263.57 2386.33 39.12 2010-04-29 03:11:52.000 119 33310.04 263.46 2386.34 39.12 2010-04-29 03:11:53.000 119 33310.00 263.52 2386.32 39.12 2010-04-29 03:11:54.000 119 33309.90 263.55 2386.42 39.12 2010-04-29 03:11:55.000 119 33310.06 263.55 2386.47 39.12 2010-04-29 03:11:56.000 119 33310.02 263.58 2386.47 39.12 2010-04-29 03:11:57.000 119 33310.01 263.53 2386.36 39.12 2010-04-29 03:11:58.000 119 33309.97 263.52 2386.40 39.12 2010-04-29 03:11:59.000 119 33309.96 263.55 2386.44 39.12 2010-04-29 03:12:00.000 119 33309.89 263.56 2386.44 39.12 2010-04-29 03:12:01.000 119 33309.99 263.58 2386.45 39.12 2010-04-29 03:12:02.000 119 33309.88 263.51 2386.40 39.12 2010-04-29 03:12:03.000 119 33309.92 263.50 2386.41 39.12 2010-04-29 03:12:04.000 119 33309.93 263.60 2386.45 39.12 2010-04-29 03:12:05.000 119 33309.97 263.57 2386.45 39.12 2010-04-29 03:12:06.000 119 33309.87 263.59 2386.38 39.12 2010-04-29 03:12:07.000 119 33309.86 263.56 2386.43 39.12 2010-04-29 03:12:08.000 119 33309.88 263.59 2386.38 39.12 2010-04-29 03:12:09.000 119 33309.93 263.60 2386.41 39.12 2010-04-29 03:12:10.000 119 33309.90 263.59 2386.47 39.12 2010-04-29 03:12:11.000 119 33309.81 263.60 2386.39 39.12 2010-04-29 03:12:12.000 119 33309.82 263.61 2386.44 39.12 2010-04-29 03:12:13.000 119 33309.85 263.62 2386.47 39.12 2010-04-29 03:12:14.000 119 33309.87 263.60 2386.44 39.12 2010-04-29 03:12:15.000 119 33309.78 263.63 2386.50 39.12 2010-04-29 03:12:16.000 119 33309.77 263.60 2386.42 39.12 2010-04-29 03:12:17.000 119 33309.80 263.64 2386.55 39.12 2010-04-29 03:12:18.000 119 33309.84 263.65 2386.44 39.12 2010-04-29 03:12:19.000 119 33309.83 263.62 2386.44 39.12 2010-04-29 03:12:20.000 119 33309.86 263.60 2386.49 39.12 2010-04-29 03:12:21.000 119 33309.87 263.67 2386.50 39.12 2010-04-29 03:12:22.000 119 33309.84 263.66 2386.50 39.12 2010-04-29 03:12:23.000 119 33309.83 263.63 2386.57 39.12 2010-04-29 03:12:24.000 119 33309.81 263.63 2386.47 39.12 2010-04-29 03:12:25.000 119 33309.84 263.64 2386.55 39.12 2010-04-29 03:12:26.000 119 33309.84 263.65 2386.54 39.12 2010-04-29 03:12:27.000 119 33309.81 263.62 2386.60 39.12 2010-04-29 03:12:28.000 119 33309.86 263.69 2386.55 39.12 2010-04-29 03:12:29.000 119 33309.85 263.65 2386.54 39.12 2010-04-29 03:12:30.000 119 33309.77 263.63 2386.55 39.12 2010-04-29 03:12:31.000 119 33309.87 263.65 2386.55 39.12 2010-04-29 03:12:32.000 119 33309.86 263.64 2386.53 39.12 2010-04-29 03:12:33.000 119 33309.95 263.67 2386.61 39.12 2010-04-29 03:12:34.000 119 33309.87 263.69 2386.52 39.12 2010-04-29 03:12:35.000 119 33309.99 263.67 2386.63 39.12 2010-04-29 03:12:36.000 119 33309.87 263.69 2386.46 39.12 2010-04-29 03:12:37.000 119 33309.90 263.69 2386.51 39.12 2010-04-29 03:12:38.000 119 33309.92 263.68 2386.54 39.12 2010-04-29 03:12:39.000 119 33309.95 263.73 2386.56 39.12 2010-04-29 03:12:40.000 119 33309.96 263.68 2386.50 39.12 2010-04-29 03:12:41.000 119 33310.03 263.71 2386.53 39.12 2010-04-29 03:12:42.000 119 33309.97 263.71 2386.51 39.12 2010-04-29 03:12:43.000 119 33309.93 263.73 2386.55 39.12 2010-04-29 03:12:44.000 119 33309.89 263.74 2386.59 39.12 2010-04-29 03:12:45.000 119 33310.03 263.77 2386.62 39.12 2010-04-29 03:12:46.000 119 33310.04 263.77 2386.61 39.12 2010-04-29 03:12:47.000 119 33309.92 263.73 2386.58 39.12 2010-04-29 03:12:48.000 119 33310.02 263.75 2386.59 39.12 2010-04-29 03:12:49.000 119 33310.06 263.79 2386.58 39.12 2010-04-29 03:12:50.000 119 33309.99 263.77 2386.61 39.12 2010-04-29 03:12:51.000 119 33309.95 263.78 2386.59 39.12 2010-04-29 03:12:52.000 119 33309.99 263.79 2386.52 39.12 2010-04-29 03:12:53.000 119 33309.99 263.77 2386.69 39.12 2010-04-29 03:12:54.000 119 33309.98 263.78 2386.56 39.12 2010-04-29 03:12:55.000 119 33309.94 263.81 2386.59 39.12 2010-04-29 03:12:56.000 119 33309.97 263.82 2386.54 39.12 2010-04-29 03:12:57.000 119 33309.96 263.82 2386.56 39.12 2010-04-29 03:12:58.000 119 33309.99 263.88 2386.59 39.12 2010-04-29 03:12:59.000 119 33310.02 263.88 2386.54 39.12 2010-04-29 03:13:00.000 119 33309.99 263.86 2386.62 39.12 2010-04-29 03:13:01.000 119 33309.94 263.90 2386.59 39.12 2010-04-29 03:13:02.000 119 33310.14 263.90 2386.56 39.12 2010-04-29 03:13:03.000 119 33310.04 263.90 2386.55 39.12 2010-04-29 03:13:04.000 119 33310.03 263.90 2386.59 39.12 2010-04-29 03:13:05.000 119 33310.02 263.90 2386.66 39.12 2010-04-29 03:13:06.000 119 33310.06 263.95 2386.69 39.12 2010-04-29 03:13:07.000 119 33310.02 263.97 2386.60 39.12 2010-04-29 03:13:08.000 119 33309.95 263.96 2386.64 39.12 2010-04-29 03:13:09.000 119 33310.11 263.95 2386.71 39.12 2010-04-29 03:13:10.000 119 33310.05 263.97 2386.61 39.12 2010-04-29 03:13:11.000 119 33310.06 263.94 2386.65 39.12 2010-04-29 03:13:12.000 119 33310.04 263.95 2386.69 39.12 2010-04-29 03:13:13.000 119 33310.06 264.00 2386.64 39.12 2010-04-29 03:13:14.000 119 33310.09 263.98 2386.68 39.12 2010-04-29 03:13:15.000 119 33310.09 264.00 2386.70 39.12 2010-04-29 03:13:16.000 119 33310.14 263.98 2386.72 39.12 2010-04-29 03:13:17.000 119 33310.11 264.02 2386.71 39.12 2010-04-29 03:13:18.000 119 33310.06 263.98 2386.65 39.12 2010-04-29 03:13:19.000 119 33310.11 263.99 2386.68 39.12 2010-04-29 03:13:20.000 119 33310.18 264.02 2386.57 39.12 2010-04-29 03:13:21.000 119 33310.11 264.03 2386.64 39.12 2010-04-29 03:13:22.000 119 33310.14 263.94 2386.67 39.12 2010-04-29 03:13:23.000 119 33310.14 264.03 2386.68 39.12 2010-04-29 03:13:24.000 119 33310.12 264.00 2386.59 39.12 2010-04-29 03:13:25.000 119 33310.12 264.02 2386.66 39.12 2010-04-29 03:13:26.000 119 33310.21 263.99 2386.65 39.12 2010-04-29 03:13:27.000 119 33310.20 264.04 2386.63 39.12 2010-04-29 03:13:28.000 119 33310.26 264.02 2386.66 39.12 2010-04-29 03:13:29.000 119 33310.21 264.03 2386.54 39.12 2010-04-29 03:13:30.000 119 33310.27 264.02 2386.65 39.12 2010-04-29 03:13:31.000 119 33310.38 264.02 2386.55 39.12 2010-04-29 03:13:32.000 119 33310.37 263.97 2386.57 39.12 2010-04-29 03:13:33.000 119 33310.35 263.99 2386.63 39.12 2010-04-29 03:13:34.000 119 33310.43 264.01 2386.63 39.12 2010-04-29 03:13:35.000 119 33310.36 264.01 2386.68 39.12 2010-04-29 03:13:36.000 119 33310.51 264.04 2386.62 39.12 2010-04-29 03:13:37.000 119 33310.58 264.00 2386.65 39.12 2010-04-29 03:13:38.000 119 33310.55 263.99 2386.63 39.12 2010-04-29 03:13:39.000 119 33310.61 264.00 2386.58 39.12 2010-04-29 03:13:40.000 119 33310.56 263.99 2386.67 39.12 2010-04-29 03:13:41.000 119 33310.55 264.06 2386.62 39.12 2010-04-29 03:13:42.000 119 33310.52 263.99 2386.72 39.12 2010-04-29 03:13:43.000 119 33310.61 264.00 2386.58 39.12 2010-04-29 03:13:44.000 119 33310.61 264.00 2386.59 39.12 2010-04-29 03:13:45.000 119 33310.62 264.04 2386.64 39.12 2010-04-29 03:13:46.000 119 33310.58 264.06 2386.68 39.12 2010-04-29 03:13:47.000 119 33310.70 264.02 2386.59 39.12 2010-04-29 03:13:48.000 119 33310.65 264.03 2386.63 39.12 2010-04-29 03:13:49.000 119 33310.62 264.05 2386.57 39.12 2010-04-29 03:13:50.000 119 33310.67 264.05 2386.57 39.12 2010-04-29 03:13:51.000 119 33310.71 264.04 2386.57 39.12 2010-04-29 03:13:52.000 119 33310.70 264.03 2386.54 39.12 2010-04-29 03:13:53.000 119 33310.76 264.08 2386.57 39.12 2010-04-29 03:13:54.000 119 33310.76 264.07 2386.52 39.12 2010-04-29 03:13:55.000 119 33310.74 264.10 2386.49 39.12 2010-04-29 03:13:56.000 119 33310.74 264.08 2386.54 39.12 2010-04-29 03:13:57.000 119 33310.83 264.09 2386.55 39.12 2010-04-29 03:13:58.000 119 33310.85 264.05 2386.48 39.12 2010-04-29 03:13:59.000 119 33310.82 264.13 2386.51 39.12 2010-04-29 03:14:00.000 119 33310.82 264.12 2386.48 39.12 2010-04-29 03:14:01.000 119 33310.88 264.11 2386.54 39.12 2010-04-29 03:14:02.000 119 33310.88 264.12 2386.51 39.12 2010-04-29 03:14:03.000 119 33310.79 264.14 2386.51 39.12 2010-04-29 03:14:04.000 119 33310.80 264.11 2386.53 39.12 2010-04-29 03:14:05.000 119 33310.84 264.17 2386.50 39.12 2010-04-29 03:14:06.000 119 33310.83 264.17 2386.46 39.12 2010-04-29 03:14:07.000 119 33310.83 264.14 2386.49 39.12 2010-04-29 03:14:08.000 119 33310.76 264.20 2386.46 39.12 2010-04-29 03:14:09.000 119 33310.81 264.21 2386.50 39.12 2010-04-29 03:14:10.000 119 33310.78 264.20 2386.47 39.12 2010-04-29 03:14:11.000 119 33310.78 264.24 2386.53 39.12 2010-04-29 03:14:12.000 119 33310.79 264.28 2386.43 39.12 2010-04-29 03:14:13.000 119 33310.78 264.25 2386.47 39.12 2010-04-29 03:14:14.000 119 33310.76 264.23 2386.47 39.12 2010-04-29 03:14:15.000 119 33310.85 264.30 2386.50 39.12 2010-04-29 03:14:16.000 119 33310.83 264.33 2386.51 39.12 2010-04-29 03:14:17.000 119 33310.79 264.33 2386.43 39.12 2010-04-29 03:14:18.000 119 33310.77 264.32 2386.43 39.12 2010-04-29 03:14:19.000 119 33310.82 264.33 2386.52 39.12 2010-04-29 03:14:20.000 119 33310.83 264.36 2386.47 39.12 2010-04-29 03:14:21.000 119 33310.76 264.35 2386.51 39.12 2010-04-29 03:14:22.000 119 33310.81 264.36 2386.52 39.12 2010-04-29 03:14:23.000 119 33310.86 264.37 2386.60 39.12 2010-04-29 03:14:24.000 119 33310.74 264.39 2386.56 39.12 2010-04-29 03:14:25.000 119 33310.87 264.37 2386.58 39.12 2010-04-29 03:14:26.000 119 33310.85 264.37 2386.57 39.12 2010-04-29 03:14:27.000 119 33310.90 264.39 2386.56 39.12 2010-04-29 03:14:28.000 119 33310.84 264.46 2386.53 39.12 2010-04-29 03:14:29.000 119 33310.95 264.40 2386.45 39.12 2010-04-29 03:14:30.000 119 33310.87 264.41 2386.51 39.12 2010-04-29 03:14:31.000 119 33310.89 264.43 2386.55 39.12 2010-04-29 03:14:32.000 119 33310.87 264.42 2386.53 39.12 2010-04-29 03:14:33.000 119 33310.96 264.48 2386.52 39.12 2010-04-29 03:14:34.000 119 33310.96 264.52 2386.56 39.12 2010-04-29 03:14:35.000 119 33310.84 264.51 2386.57 39.12 2010-04-29 03:14:36.000 119 33311.08 264.47 2386.59 39.12 2010-04-29 03:14:37.000 119 33310.87 264.48 2386.53 39.12 2010-04-29 03:14:38.000 119 33310.99 264.50 2386.54 39.12 2010-04-29 03:14:39.000 119 33311.05 264.51 2386.56 39.12 2010-04-29 03:14:40.000 119 33311.06 264.54 2386.57 39.12 2010-04-29 03:14:41.000 119 33311.02 264.54 2386.59 39.12 2010-04-29 03:14:42.000 119 33311.04 264.54 2386.60 39.12 2010-04-29 03:14:43.000 119 33311.17 264.50 2386.62 39.12 2010-04-29 03:14:44.000 119 33311.04 264.50 2386.62 39.12 2010-04-29 03:14:45.000 119 33311.07 264.55 2386.61 39.12 2010-04-29 03:14:46.000 119 33311.10 264.55 2386.54 39.12 2010-04-29 03:14:47.000 119 33311.09 264.54 2386.62 39.12 2010-04-29 03:14:48.000 119 33310.95 264.56 2386.50 39.12 2010-04-29 03:14:49.000 119 33311.07 264.57 2386.62 39.12 2010-04-29 03:14:50.000 119 33311.03 264.58 2386.64 39.12 2010-04-29 03:14:51.000 119 33311.00 264.60 2386.59 39.12 2010-04-29 03:14:52.000 119 33311.09 264.61 2386.55 39.12 2010-04-29 03:14:53.000 119 33310.99 264.59 2386.59 39.12 2010-04-29 03:14:54.000 119 33311.08 264.60 2386.55 39.12 2010-04-29 03:14:55.000 119 33310.91 264.60 2386.49 39.12 2010-04-29 03:14:56.000 119 33311.10 264.57 2386.56 39.12 2010-04-29 03:14:57.000 119 33311.08 264.59 2386.71 39.12 2010-04-29 03:14:58.000 119 33311.11 264.69 2386.60 39.12 2010-04-29 03:14:59.000 119 33311.02 264.65 2386.62 39.12 2010-04-29 03:15:00.000 119 33311.06 264.68 2386.57 39.12 2010-04-29 03:15:01.000 119 33311.02 264.61 2386.72 39.12 2010-04-29 03:15:02.000 119 33311.04 264.63 2386.69 39.12 2010-04-29 03:15:03.000 119 33311.05 264.65 2386.68 39.12 2010-04-29 03:15:04.000 119 33310.98 264.65 2386.59 39.12 2010-04-29 03:15:05.000 119 33310.95 264.67 2386.57 39.12 2010-04-29 03:15:06.000 119 33310.93 264.64 2386.59 39.12 2010-04-29 03:15:07.000 119 33310.95 264.66 2386.72 39.12 2010-04-29 03:15:08.000 119 33310.99 264.66 2386.70 39.12 2010-04-29 03:15:09.000 119 33310.93 264.65 2386.69 39.12 2010-04-29 03:15:10.000 119 33310.84 264.67 2386.59 39.12 2010-04-29 03:15:11.000 119 33310.88 264.76 2386.71 39.12 2010-04-29 03:15:12.000 119 33310.86 264.66 2386.62 39.12 2010-04-29 03:15:13.000 119 33310.76 264.68 2386.68 39.12 2010-04-29 03:15:14.000 119 33310.85 264.69 2386.66 39.12 2010-04-29 03:15:15.000 119 33310.80 264.70 2386.69 39.12 2010-04-29 03:15:16.000 119 33310.83 264.72 2386.64 39.12 2010-04-29 03:15:17.000 119 33310.85 264.70 2386.65 39.12 2010-04-29 03:15:18.000 119 33310.80 264.67 2386.68 39.12 2010-04-29 03:15:19.000 119 33310.82 264.71 2386.65 39.12 2010-04-29 03:15:20.000 119 33310.79 264.73 2386.68 39.12 2010-04-29 03:15:21.000 119 33310.83 264.67 2386.76 39.12 2010-04-29 03:15:22.000 119 33310.85 264.73 2386.71 39.12 2010-04-29 03:15:23.000 119 33310.85 264.69 2386.72 39.12 2010-04-29 03:15:24.000 119 33310.68 264.75 2386.69 39.12 2010-04-29 03:15:25.000 119 33310.89 264.75 2386.75 39.12 2010-04-29 03:15:26.000 119 33310.74 264.74 2386.72 39.12 2010-04-29 03:15:27.000 119 33310.77 264.78 2386.74 39.12 2010-04-29 03:15:28.000 119 33310.83 264.73 2386.81 39.12 2010-04-29 03:15:29.000 119 33310.85 264.72 2386.77 39.12 2010-04-29 03:15:30.000 119 33310.86 264.74 2386.80 39.12 2010-04-29 03:15:31.000 119 33310.81 264.73 2386.77 39.12 2010-04-29 03:15:32.000 119 33310.84 264.73 2386.85 39.12 2010-04-29 03:15:33.000 119 33310.87 264.74 2386.80 39.12 2010-04-29 03:15:34.000 119 33310.83 264.80 2386.76 39.12 2010-04-29 03:15:35.000 119 33310.82 264.76 2386.78 39.12 2010-04-29 03:15:36.000 119 33310.92 264.79 2386.81 39.12 2010-04-29 03:15:37.000 119 33310.90 264.75 2386.86 39.12 2010-04-29 03:15:38.000 119 33310.85 264.78 2386.86 39.12 2010-04-29 03:15:39.000 119 33310.82 264.79 2386.74 39.12 2010-04-29 03:15:40.000 119 33310.83 264.80 2386.77 39.12 2010-04-29 03:15:41.000 119 33310.82 264.76 2386.74 39.12 2010-04-29 03:15:42.000 119 33311.01 264.73 2386.80 39.12 2010-04-29 03:15:43.000 119 33310.77 264.81 2386.71 39.12 2010-04-29 03:15:44.000 119 33310.80 264.82 2386.86 39.12 2010-04-29 03:15:45.000 119 33310.90 264.81 2386.74 39.12 2010-04-29 03:15:46.000 119 33310.80 264.85 2386.74 39.12 2010-04-29 03:15:47.000 119 33310.83 264.87 2386.71 39.12 2010-04-29 03:15:48.000 119 33310.79 264.87 2386.87 39.12 2010-04-29 03:15:49.000 119 33310.93 264.88 2386.75 39.12 2010-04-29 03:15:50.000 119 33310.80 264.87 2386.75 39.12 2010-04-29 03:15:51.000 119 33310.75 264.87 2386.74 39.12 2010-04-29 03:15:52.000 119 33310.81 264.86 2386.81 39.12 2010-04-29 03:15:53.000 119 33310.73 264.90 2386.76 39.12 2010-04-29 03:15:54.000 119 33310.90 264.89 2386.76 39.12 2010-04-29 03:15:55.000 119 33310.74 264.90 2386.81 39.12 2010-04-29 03:15:56.000 119 33310.75 264.91 2386.71 39.12 2010-04-29 03:15:57.000 119 33310.87 264.94 2386.75 39.12 2010-04-29 03:15:58.000 119 33310.78 264.95 2386.84 39.12 2010-04-29 03:15:59.000 119 33310.86 264.90 2386.76 39.12 2010-04-29 03:16:00.000 119 33310.76 264.95 2386.79 39.12 2010-04-29 03:16:01.000 119 33310.76 264.95 2386.80 39.12 2010-04-29 03:16:02.000 119 33310.72 264.94 2386.74 39.12 2010-04-29 03:16:03.000 119 33310.74 264.95 2386.80 39.12 2010-04-29 03:16:04.000 119 33310.73 265.00 2386.81 39.12 2010-04-29 03:16:05.000 119 33310.71 265.01 2386.79 39.12 2010-04-29 03:16:06.000 119 33310.84 264.94 2386.89 39.12 2010-04-29 03:16:07.000 119 33310.80 264.99 2386.89 39.12 2010-04-29 03:16:08.000 119 33310.76 264.95 2386.89 39.12 2010-04-29 03:16:09.000 119 33310.83 265.00 2386.88 39.12 2010-04-29 03:16:10.000 119 33310.82 265.04 2386.76 39.12 2010-04-29 03:16:11.000 119 33310.84 265.05 2386.80 39.12 2010-04-29 03:16:12.000 119 33310.80 265.04 2386.83 39.12 2010-04-29 03:16:13.000 119 33310.62 265.02 2386.86 39.12 2010-04-29 03:16:14.000 119 33310.68 265.02 2386.86 39.12 2010-04-29 03:16:15.000 119 33310.73 265.05 2386.87 39.12 2010-04-29 03:16:16.000 119 33310.70 265.01 2386.76 39.12 2010-04-29 03:16:17.000 119 33310.71 265.01 2386.82 39.12 2010-04-29 03:16:18.000 119 33310.66 265.05 2386.83 39.12 2010-04-29 03:16:19.000 119 33310.70 265.08 2386.91 39.12 2010-04-29 03:16:20.000 119 33310.73 265.08 2386.86 39.12 2010-04-29 03:16:21.000 119 33310.73 265.06 2386.86 39.12 2010-04-29 03:16:22.000 119 33310.67 265.08 2386.90 39.12 2010-04-29 03:16:23.000 119 33310.67 265.10 2386.77 39.12 2010-04-29 03:16:24.000 119 33310.64 265.08 2386.84 39.12 2010-04-29 03:16:25.000 119 33310.69 265.06 2386.89 39.12 2010-04-29 03:16:26.000 119 33310.61 265.04 2386.79 39.12 2010-04-29 03:16:27.000 119 33310.62 265.07 2386.91 39.12 2010-04-29 03:16:28.000 119 33310.68 265.08 2386.86 39.12 2010-04-29 03:16:29.000 119 33310.62 265.06 2386.94 39.12 2010-04-29 03:16:30.000 119 33310.68 265.07 2386.86 39.12 2010-04-29 03:16:31.000 119 33310.70 265.11 2386.85 39.12 2010-04-29 03:16:32.000 119 33310.57 265.10 2386.81 39.12 2010-04-29 03:16:33.000 119 33310.64 265.09 2386.90 39.12 2010-04-29 03:16:34.000 119 33310.64 265.07 2386.89 39.12 2010-04-29 03:16:35.000 119 33310.67 265.09 2386.95 39.12 2010-04-29 03:16:36.000 119 33310.65 265.08 2386.79 39.12 2010-04-29 03:16:37.000 119 33310.62 265.13 2386.96 39.12 2010-04-29 03:16:38.000 119 33310.55 265.12 2386.96 39.12 2010-04-29 03:16:39.000 119 33310.62 265.13 2386.87 39.12 2010-04-29 03:16:40.000 119 33310.65 265.16 2386.89 39.12 2010-04-29 03:16:41.000 119 33310.60 265.13 2386.82 39.12 2010-04-29 03:16:42.000 119 33310.74 265.13 2386.87 39.12 2010-04-29 03:16:43.000 119 33310.51 265.16 2386.85 39.12 2010-04-29 03:16:44.000 119 33310.57 265.15 2386.87 39.12 2010-04-29 03:16:45.000 119 33310.62 265.16 2386.87 39.12 2010-04-29 03:16:46.000 119 33310.64 265.13 2386.92 39.12 2010-04-29 03:16:47.000 119 33310.56 265.17 2386.84 39.12 2010-04-29 03:16:48.000 119 33310.54 265.25 2386.82 39.12 2010-04-29 03:16:49.000 119 33310.61 265.20 2386.88 39.12 2010-04-29 03:16:50.000 119 33310.57 265.20 2386.84 39.12 2010-04-29 03:16:51.000 119 33310.57 265.23 2386.89 39.12 2010-04-29 03:16:52.000 119 33310.60 265.20 2386.85 39.12 2010-04-29 03:16:53.000 119 33310.64 265.22 2386.81 39.12 2010-04-29 03:16:54.000 119 33310.56 265.23 2386.84 39.12 2010-04-29 03:16:55.000 119 33310.62 265.20 2386.84 39.12 2010-04-29 03:16:56.000 119 33310.61 265.20 2386.76 39.12 2010-04-29 03:16:57.000 119 33310.47 265.26 2386.91 39.12 2010-04-29 03:16:58.000 119 33310.57 265.28 2386.92 39.12 2010-04-29 03:16:59.000 119 33310.48 265.29 2386.88 39.12 2010-04-29 03:17:00.000 119 33310.54 265.30 2386.87 39.12 2010-04-29 03:17:01.000 119 33310.43 265.27 2386.86 39.12 2010-04-29 03:17:02.000 119 33310.45 265.31 2386.84 39.12 2010-04-29 03:17:03.000 119 33310.44 265.33 2386.91 39.12 2010-04-29 03:17:04.000 119 33310.48 265.31 2386.86 39.12 2010-04-29 03:17:05.000 119 33310.50 265.34 2386.90 39.12 2010-04-29 03:17:06.000 119 33310.51 265.31 2386.86 39.12 2010-04-29 03:17:07.000 119 33310.46 265.31 2386.91 39.12 2010-04-29 03:17:08.000 119 33310.44 265.32 2386.93 39.12 2010-04-29 03:17:09.000 119 33310.52 265.29 2386.88 39.12 2010-04-29 03:17:10.000 119 33310.50 265.35 2386.93 39.12 2010-04-29 03:17:11.000 119 33310.47 265.34 2386.87 39.12 2010-04-29 03:17:12.000 119 33310.40 265.38 2386.90 39.12 2010-04-29 03:17:13.000 119 33310.49 265.37 2386.89 39.12 2010-04-29 03:17:14.000 119 33310.46 265.37 2386.94 39.12 2010-04-29 03:17:15.000 119 33310.46 265.38 2386.92 39.12 2010-04-29 03:17:16.000 119 33310.50 265.42 2386.96 39.12 2010-04-29 03:17:17.000 119 33310.45 265.38 2387.00 39.12 2010-04-29 03:17:18.000 119 33310.60 265.37 2386.89 39.12 2010-04-29 03:17:19.000 119 33310.53 265.44 2386.93 39.12 2010-04-29 03:17:20.000 119 33310.45 265.40 2386.93 39.12 2010-04-29 03:17:21.000 119 33310.67 265.40 2386.90 39.12 2010-04-29 03:17:22.000 119 33310.59 265.47 2386.91 39.12 2010-04-29 03:17:23.000 119 33310.58 265.42 2386.87 39.12 2010-04-29 03:17:24.000 119 33310.67 265.49 2387.00 39.12 2010-04-29 03:17:25.000 119 33310.50 265.50 2386.87 39.12 2010-04-29 03:17:26.000 119 33310.60 265.44 2386.83 39.12 2010-04-29 03:17:27.000 119 33310.65 265.43 2386.83 39.12 2010-04-29 03:17:28.000 119 33310.67 265.46 2386.92 39.12 2010-04-29 03:17:29.000 119 33310.48 265.45 2386.96 39.12 2010-04-29 03:17:30.000 119 33310.72 265.44 2386.89 39.12 2010-04-29 03:17:31.000 119 33310.74 265.46 2386.90 39.12 2010-04-29 03:17:32.000 119 33310.73 265.47 2386.91 39.12 2010-04-29 03:17:33.000 119 33310.77 265.46 2386.87 39.12 2010-04-29 03:17:34.000 119 33310.73 265.47 2386.89 39.12 2010-04-29 03:17:35.000 119 33310.75 265.46 2386.94 39.12 2010-04-29 03:17:36.000 119 33310.50 265.48 2386.89 39.12 2010-04-29 03:17:37.000 119 33310.75 265.50 2386.90 39.12 2010-04-29 03:17:38.000 119 33310.82 265.51 2386.91 39.12 2010-04-29 03:17:39.000 119 33310.71 265.51 2386.95 39.12 2010-04-29 03:17:40.000 119 33310.70 265.55 2386.87 39.12 2010-04-29 03:17:41.000 119 33310.74 265.53 2386.88 39.12 2010-04-29 03:17:42.000 119 33310.77 265.53 2386.90 39.12 2010-04-29 03:17:43.000 119 33310.82 265.60 2386.89 39.12 2010-04-29 03:17:44.000 119 33310.79 265.54 2386.96 39.12 2010-04-29 03:17:45.000 119 33310.77 265.55 2386.89 39.12 2010-04-29 03:17:46.000 119 33310.80 265.60 2386.87 39.12 2010-04-29 03:17:47.000 119 33310.90 265.58 2386.91 39.12 2010-04-29 03:17:48.000 119 33310.73 265.56 2386.92 39.12 2010-04-29 03:17:49.000 119 33310.76 265.57 2386.90 39.12 2010-04-29 03:17:50.000 119 33310.67 265.55 2386.86 39.12 2010-04-29 03:17:51.000 119 33310.76 265.65 2386.78 39.12 2010-04-29 03:17:52.000 119 33310.82 265.60 2386.90 39.12 2010-04-29 03:17:53.000 119 33310.77 265.63 2386.90 39.12 2010-04-29 03:17:54.000 119 33310.83 265.62 2386.98 39.12 2010-04-29 03:17:55.000 119 33310.78 265.67 2386.81 39.12 2010-04-29 03:17:56.000 119 33310.75 265.65 2386.86 39.12 2010-04-29 03:17:57.000 119 33310.68 265.69 2386.91 39.12 2010-04-29 03:17:58.000 119 33310.74 265.62 2386.80 39.12 2010-04-29 03:17:59.000 119 33310.80 265.69 2386.82 39.12 2010-04-29 03:18:00.000 119 33310.77 265.70 2386.91 39.12 2010-04-29 03:18:01.000 119 33310.73 265.66 2386.80 39.12 2010-04-29 03:18:02.000 119 33310.70 265.65 2386.79 39.12 2010-04-29 03:18:03.000 119 33310.67 265.74 2386.87 39.12 2010-04-29 03:18:04.000 119 33310.75 265.74 2386.89 39.12 2010-04-29 03:18:05.000 119 33310.63 265.71 2386.93 39.12 2010-04-29 03:18:06.000 119 33310.55 265.71 2386.90 39.12 2010-04-29 03:18:07.000 119 33310.76 265.75 2386.88 39.12 2010-04-29 03:18:08.000 119 33310.68 265.71 2386.88 39.12 2010-04-29 03:18:09.000 119 33310.73 265.71 2386.85 39.12 2010-04-29 03:18:10.000 119 33310.71 265.79 2386.87 39.12 2010-04-29 03:18:11.000 119 33310.63 265.75 2386.96 39.12 2010-04-29 03:18:12.000 119 33310.71 265.78 2386.81 39.12 2010-04-29 03:18:13.000 119 33310.65 265.76 2386.84 39.12 2010-04-29 03:18:14.000 119 33310.66 265.76 2386.86 39.12 2010-04-29 03:18:15.000 119 33310.71 265.77 2386.87 39.12 2010-04-29 03:18:16.000 119 33310.65 265.75 2386.82 39.12 2010-04-29 03:18:17.000 119 33310.70 265.76 2386.89 39.12 2010-04-29 03:18:18.000 119 33310.87 265.77 2386.98 39.12 2010-04-29 03:18:19.000 119 33310.64 265.77 2386.84 39.12 2010-04-29 03:18:20.000 119 33310.73 265.81 2386.92 39.12 2010-04-29 03:18:21.000 119 33310.71 265.76 2386.88 39.12 2010-04-29 03:18:22.000 119 33310.73 265.75 2386.94 39.12 2010-04-29 03:18:23.000 119 33310.80 265.74 2386.86 39.12 2010-04-29 03:18:24.000 119 33310.80 265.76 2386.89 39.12 2010-04-29 03:18:25.000 119 33310.69 265.76 2386.90 39.12 2010-04-29 03:18:26.000 119 33310.69 265.75 2386.95 39.12 2010-04-29 03:18:27.000 119 33310.87 265.75 2386.83 39.12 2010-04-29 03:18:28.000 119 33310.86 265.77 2386.87 39.12 2010-04-29 03:18:29.000 119 33310.85 265.79 2386.84 39.12 2010-04-29 03:18:30.000 119 33310.90 265.80 2386.89 39.12 2010-04-29 03:18:31.000 119 33310.83 265.77 2386.86 39.12 2010-04-29 03:18:32.000 119 33310.89 265.75 2386.85 39.12 2010-04-29 03:18:33.000 119 33310.91 265.82 2386.84 39.12 2010-04-29 03:18:34.000 119 33310.95 265.75 2386.95 39.12 2010-04-29 03:18:35.000 119 33311.01 265.77 2386.83 39.12 2010-04-29 03:18:36.000 119 33310.84 265.81 2386.97 39.12 2010-04-29 03:18:37.000 119 33311.03 265.79 2386.87 39.12 2010-04-29 03:18:38.000 119 33310.99 265.81 2386.80 39.12 2010-04-29 03:18:39.000 119 33311.05 265.80 2386.85 39.12 2010-04-29 03:18:40.000 119 33310.92 265.81 2386.90 39.12 2010-04-29 03:18:41.000 119 33310.94 265.84 2386.91 39.12 2010-04-29 03:18:42.000 119 33311.08 265.83 2386.88 39.12 2010-04-29 03:18:43.000 119 33311.12 265.83 2386.88 39.12 2010-04-29 03:18:44.000 119 33311.06 265.81 2386.86 39.12 2010-04-29 03:18:45.000 119 33311.05 265.86 2386.76 39.12 2010-04-29 03:18:46.000 119 33311.08 265.89 2386.83 39.12 2010-04-29 03:18:47.000 119 33310.94 265.92 2386.86 39.12 2010-04-29 03:18:48.000 119 33311.11 265.87 2386.86 39.12 2010-04-29 03:18:49.000 119 33311.04 265.88 2386.80 39.12 2010-04-29 03:18:50.000 119 33310.96 265.90 2386.75 39.12 2010-04-29 03:18:51.000 119 33310.99 265.88 2386.84 39.12 2010-04-29 03:18:52.000 119 33310.92 265.88 2386.79 39.12 2010-04-29 03:18:53.000 119 33310.97 265.93 2386.81 39.12 2010-04-29 03:18:54.000 119 33310.99 265.93 2386.79 39.12 2010-04-29 03:18:55.000 119 33310.93 265.95 2386.84 39.12 2010-04-29 03:18:56.000 119 33310.90 265.95 2386.77 39.12 2010-04-29 03:18:57.000 119 33311.00 266.00 2386.87 39.12 2010-04-29 03:18:58.000 119 33310.96 265.95 2386.87 39.12 2010-04-29 03:18:59.000 119 33310.95 265.97 2386.76 39.12 2010-04-29 03:19:00.000 119 33311.02 265.96 2386.86 39.12 2010-04-29 03:19:01.000 119 33310.88 266.00 2386.75 39.12 2010-04-29 03:19:02.000 119 33310.94 266.03 2386.75 39.12 2010-04-29 03:19:03.000 119 33310.96 266.01 2386.83 39.12 2010-04-29 03:19:04.000 119 33310.95 266.03 2386.77 39.12 2010-04-29 03:19:05.000 119 33310.90 266.02 2386.85 39.12 2010-04-29 03:19:06.000 119 33310.91 266.02 2386.76 39.12 2010-04-29 03:19:07.000 119 33311.01 266.05 2386.78 39.12 2010-04-29 03:19:08.000 119 33310.95 266.06 2386.80 39.12 2010-04-29 03:19:09.000 119 33310.96 266.01 2386.80 39.12 2010-04-29 03:19:10.000 119 33310.96 266.07 2386.81 39.12 2010-04-29 03:19:11.000 119 33311.10 266.05 2386.76 39.12 2010-04-29 03:19:12.000 119 33310.93 266.05 2386.79 39.12 2010-04-29 03:19:13.000 119 33310.93 266.08 2386.80 39.12 2010-04-29 03:19:14.000 119 33311.00 266.08 2386.78 39.12 2010-04-29 03:19:15.000 119 33311.00 266.05 2386.84 39.12 2010-04-29 03:19:16.000 119 33311.02 266.08 2386.80 39.12 2010-04-29 03:19:17.000 119 33311.11 266.05 2386.78 39.12 2010-04-29 03:19:18.000 119 33311.11 266.09 2386.84 39.12 2010-04-29 03:19:19.000 119 33311.11 266.09 2386.80 39.12 2010-04-29 03:19:20.000 119 33311.04 266.08 2386.90 39.12 2010-04-29 03:19:21.000 119 33311.18 266.05 2386.84 39.12 2010-04-29 03:19:22.000 119 33311.15 266.11 2386.86 39.12 2010-04-29 03:19:23.000 119 33311.24 266.10 2386.80 39.12 2010-04-29 03:19:24.000 119 33311.12 266.13 2386.81 39.12 2010-04-29 03:19:25.000 119 33311.18 266.11 2386.78 39.12 2010-04-29 03:19:26.000 119 33311.21 266.11 2386.80 39.12 2010-04-29 03:19:27.000 119 33311.25 266.08 2386.82 39.12 2010-04-29 03:19:28.000 119 33311.21 266.14 2386.78 39.12 2010-04-29 03:19:29.000 119 33311.27 266.11 2386.82 39.12 2010-04-29 03:19:30.000 119 33311.24 266.09 2386.81 39.12 2010-04-29 03:19:31.000 119 33311.36 266.14 2386.88 39.12 2010-04-29 03:19:32.000 119 33311.28 266.09 2386.84 39.12 2010-04-29 03:19:33.000 119 33311.39 266.11 2386.81 39.12 2010-04-29 03:19:34.000 119 33311.29 266.11 2386.75 39.13 2010-04-29 03:19:35.000 119 33311.29 266.06 2386.82 39.13 2010-04-29 03:19:36.000 119 33311.43 266.09 2386.79 39.12 2010-04-29 03:19:37.000 119 33311.54 266.14 2386.77 39.12 2010-04-29 03:19:38.000 119 33311.50 266.12 2386.78 39.12 2010-04-29 03:19:39.000 119 33311.53 266.13 2386.74 39.12 2010-04-29 03:19:40.000 119 33311.50 266.09 2386.76 39.12 2010-04-29 03:19:41.000 119 33311.53 266.13 2386.76 39.13 2010-04-29 03:19:42.000 119 33311.53 266.11 2386.81 39.12 2010-04-29 03:19:43.000 119 33311.53 266.15 2386.73 39.12 2010-04-29 03:19:44.000 119 33311.52 266.13 2386.76 39.12 2010-04-29 03:19:45.000 119 33311.59 266.21 2386.74 39.12 2010-04-29 03:19:46.000 119 33311.62 266.14 2386.72 39.13 2010-04-29 03:19:47.000 119 33311.55 266.17 2386.72 39.12 2010-04-29 03:19:48.000 119 33311.63 266.20 2386.76 39.12 2010-04-29 03:19:49.000 119 33311.54 266.21 2386.72 39.12 2010-04-29 03:19:50.000 119 33311.59 266.23 2386.73 39.12 2010-04-29 03:19:51.000 119 33311.66 266.23 2386.70 39.12 2010-04-29 03:19:52.000 119 33311.62 266.25 2386.66 39.12 2010-04-29 03:19:53.000 119 33311.60 266.25 2386.74 39.12 2010-04-29 03:19:54.000 119 33311.63 266.30 2386.66 39.12 2010-04-29 03:19:55.000 119 33311.60 266.33 2386.82 39.12 2010-04-29 03:19:56.000 119 33311.54 266.34 2386.77 39.12 2010-04-29 03:19:57.000 119 33311.56 266.32 2386.68 39.12 2010-04-29 03:19:58.000 119 33311.61 266.36 2386.66 39.12 2010-04-29 03:19:59.000 119 33311.60 266.36 2386.73 39.12 2010-04-29 03:20:00.000 119 33311.60 266.35 2386.69 39.13 2010-04-29 03:20:01.000 119 33311.75 266.38 2386.78 39.12 2010-04-29 03:20:02.000 119 33311.64 266.35 2386.78 39.12 2010-04-29 03:20:03.000 119 33311.69 266.38 2386.75 39.12 2010-04-29 03:20:04.000 119 33311.70 266.40 2386.66 39.12 2010-04-29 03:20:05.000 119 33311.61 266.37 2386.76 39.12 2010-04-29 03:20:06.000 119 33311.70 266.39 2386.78 39.13 2010-04-29 03:20:07.000 119 33311.81 266.45 2386.73 39.12 2010-04-29 03:20:08.000 119 33311.66 266.45 2386.82 39.12 2010-04-29 03:20:09.000 119 33311.73 266.44 2386.73 39.12 2010-04-29 03:20:10.000 119 33311.74 266.45 2386.82 39.12 2010-04-29 03:20:11.000 119 33311.66 266.49 2386.71 39.12 2010-04-29 03:20:12.000 119 33311.79 266.44 2386.78 39.12 2010-04-29 03:20:13.000 119 33311.77 266.45 2386.70 39.12 2010-04-29 03:20:14.000 119 33311.77 266.44 2386.65 39.13 2010-04-29 03:20:15.000 119 33311.73 266.45 2386.80 39.12 2010-04-29 03:20:16.000 119 33311.78 266.49 2386.74 39.12 2010-04-29 03:20:17.000 119 33311.74 266.48 2386.82 39.12 2010-04-29 03:20:18.000 119 33311.82 266.55 2386.76 39.12 2010-04-29 03:20:19.000 119 33311.79 266.48 2386.78 39.12 2010-04-29 03:20:20.000 119 33311.92 266.47 2386.78 39.12 2010-04-29 03:20:21.000 119 33311.83 266.50 2386.73 39.12 2010-04-29 03:20:22.000 119 33311.83 266.52 2386.72 39.12 2010-04-29 03:20:23.000 119 33311.81 266.51 2386.78 39.12 2010-04-29 03:20:24.000 119 33311.84 266.55 2386.80 39.12 2010-04-29 03:20:25.000 119 33311.85 266.51 2386.74 39.12 2010-04-29 03:20:26.000 119 33311.89 266.51 2386.77 39.12 2010-04-29 03:20:27.000 119 33311.83 266.48 2386.79 39.12 2010-04-29 03:20:28.000 119 33311.95 266.53 2386.74 39.12 2010-04-29 03:20:29.000 119 33311.98 266.56 2386.69 39.12 2010-04-29 03:20:30.000 119 33311.88 266.60 2386.76 39.12 2010-04-29 03:20:31.000 119 33311.93 266.61 2386.76 39.12 2010-04-29 03:20:32.000 119 33311.89 266.59 2386.72 39.12 2010-04-29 03:20:33.000 119 33312.00 266.56 2386.68 39.12 2010-04-29 03:20:34.000 119 33311.98 266.58 2386.84 39.12 2010-04-29 03:20:35.000 119 33312.10 266.60 2386.77 39.12 2010-04-29 03:20:36.000 119 33311.91 266.60 2386.65 39.12 2010-04-29 03:20:37.000 119 33312.03 266.63 2386.73 39.12 2010-04-29 03:20:38.000 119 33312.02 266.64 2386.74 39.12 2010-04-29 03:20:39.000 119 33312.04 266.64 2386.75 39.12 2010-04-29 03:20:40.000 119 33312.05 266.65 2386.71 39.12 2010-04-29 03:20:41.000 119 33312.13 266.62 2386.74 39.12 2010-04-29 03:20:42.000 119 33312.00 266.66 2386.74 39.12 2010-04-29 03:20:43.000 119 33312.14 266.61 2386.63 39.12 2010-04-29 03:20:44.000 119 33312.10 266.62 2386.67 39.12 2010-04-29 03:20:45.000 119 33312.16 266.61 2386.71 39.13 2010-04-29 03:20:46.000 119 33312.14 266.66 2386.70 39.13 2010-04-29 03:20:47.000 119 33312.09 266.62 2386.75 39.12 2010-04-29 03:20:48.000 119 33312.20 266.65 2386.78 39.12 2010-04-29 03:20:49.000 119 33312.16 266.65 2386.64 39.12 2010-04-29 03:20:50.000 119 33312.25 266.65 2386.63 39.12 2010-04-29 03:20:51.000 119 33312.28 266.65 2386.74 39.12 2010-04-29 03:20:52.000 119 33312.31 266.66 2386.74 39.12 2010-04-29 03:20:53.000 119 33312.24 266.69 2386.74 39.12 2010-04-29 03:20:54.000 119 33312.37 266.68 2386.74 39.12 2010-04-29 03:20:55.000 119 33312.32 266.68 2386.71 39.12 2010-04-29 03:20:56.000 119 33312.36 266.67 2386.76 39.12 2010-04-29 03:20:57.000 119 33312.35 266.68 2386.71 39.12 2010-04-29 03:20:58.000 119 33312.41 266.69 2386.74 39.13 2010-04-29 03:20:59.000 119 33312.47 266.67 2386.73 39.12 2010-04-29 03:21:00.000 119 33312.33 266.68 2386.75 39.13 2010-04-29 03:21:01.000 119 33312.32 266.69 2386.66 39.13 2010-04-29 03:21:02.000 119 33312.34 266.67 2386.59 39.13 2010-04-29 03:21:03.000 119 33312.48 266.67 2386.69 39.12 2010-04-29 03:21:04.000 119 33312.48 266.73 2386.73 39.12 2010-04-29 03:21:05.000 119 33312.45 266.69 2386.71 39.12 2010-04-29 03:21:06.000 119 33312.50 266.73 2386.60 39.12 2010-04-29 03:21:07.000 119 33312.58 266.66 2386.72 39.12 2010-04-29 03:21:08.000 119 33312.51 266.69 2386.66 39.12 2010-04-29 03:21:09.000 119 33312.53 266.72 2386.67 39.13 2010-04-29 03:21:10.000 119 33312.47 266.75 2386.65 39.12 2010-04-29 03:21:11.000 119 33312.54 266.72 2386.68 39.12 2010-04-29 03:21:12.000 119 33312.53 266.78 2386.66 39.12 2010-04-29 03:21:13.000 119 33312.50 266.76 2386.70 39.12 2010-04-29 03:21:14.000 119 33312.53 266.77 2386.65 39.12 2010-04-29 03:21:15.000 119 33312.57 266.80 2386.69 39.12 2010-04-29 03:21:16.000 119 33312.64 266.80 2386.65 39.12 2010-04-29 03:21:17.000 119 33312.66 266.78 2386.59 39.12 2010-04-29 03:21:18.000 119 33312.54 266.77 2386.68 39.12 2010-04-29 03:21:19.000 119 33312.60 266.82 2386.68 39.12 2010-04-29 03:21:20.000 119 33312.57 266.82 2386.62 39.12 2010-04-29 03:21:21.000 119 33312.49 266.80 2386.65 39.12 2010-04-29 03:21:22.000 119 33312.63 266.82 2386.62 39.12 2010-04-29 03:21:23.000 119 33312.51 266.79 2386.61 39.13 2010-04-29 03:21:24.000 119 33312.64 266.82 2386.68 39.13 2010-04-29 03:21:25.000 119 33312.57 266.82 2386.57 39.12 2010-04-29 03:21:26.000 119 33312.56 266.81 2386.63 39.12 2010-04-29 03:21:27.000 119 33312.57 266.79 2386.63 39.13 2010-04-29 03:21:28.000 119 33312.59 266.80 2386.74 39.12 2010-04-29 03:21:29.000 119 33312.57 266.82 2386.59 39.13 2010-04-29 03:21:30.000 119 33312.56 266.83 2386.59 39.12 2010-04-29 03:21:31.000 119 33312.69 266.83 2386.65 39.13 2010-04-29 03:21:32.000 119 33312.66 266.83 2386.67 39.13 2010-04-29 03:21:33.000 119 33312.72 266.87 2386.65 39.12 2010-04-29 03:21:34.000 119 33312.77 266.86 2386.65 39.13 2010-04-29 03:21:35.000 119 33312.65 266.86 2386.49 39.13 2010-04-29 03:21:36.000 119 33312.71 266.85 2386.62 39.12 2010-04-29 03:21:37.000 119 33312.70 266.85 2386.72 39.13 2010-04-29 03:21:38.000 119 33312.73 266.83 2386.72 39.13 2010-04-29 03:21:39.000 119 33312.70 266.87 2386.65 39.13 2010-04-29 03:21:40.000 119 33312.71 266.88 2386.65 39.13 2010-04-29 03:21:41.000 119 33312.73 266.78 2386.65 39.13 2010-04-29 03:21:42.000 119 33312.68 266.89 2386.58 39.13 2010-04-29 03:21:43.000 119 33312.87 266.83 2386.63 39.13 2010-04-29 03:21:44.000 119 33312.63 266.81 2386.65 39.12 2010-04-29 03:21:45.000 119 33312.78 266.85 2386.60 39.12 2010-04-29 03:21:46.000 119 33312.72 266.84 2386.59 39.12 2010-04-29 03:21:47.000 119 33312.89 266.84 2386.63 39.12 2010-04-29 03:21:48.000 119 33312.76 266.82 2386.62 39.13 2010-04-29 03:21:49.000 119 33312.79 266.85 2386.59 39.12 2010-04-29 03:21:50.000 119 33312.79 266.86 2386.63 39.13 2010-04-29 03:21:51.000 119 33312.77 266.81 2386.63 39.13 2010-04-29 03:21:52.000 119 33312.76 266.83 2386.60 39.13 2010-04-29 03:21:53.000 119 33312.73 266.83 2386.57 39.12 2010-04-29 03:21:54.000 119 33312.80 266.82 2386.53 39.12 2010-04-29 03:21:55.000 119 33312.78 266.81 2386.59 39.12 2010-04-29 03:21:56.000 119 33312.67 266.82 2386.60 39.12 2010-04-29 03:21:57.000 119 33312.71 266.82 2386.65 39.13 2010-04-29 03:21:58.000 119 33312.76 266.82 2386.57 39.13 2010-04-29 03:21:59.000 119 33312.68 266.81 2386.56 39.13 2010-04-29 03:22:00.000 119 33312.66 266.82 2386.61 39.13 2010-04-29 03:22:01.000 119 33312.62 266.82 2386.60 39.12 2010-04-29 03:22:02.000 119 33312.71 266.81 2386.60 39.13 2010-04-29 03:22:03.000 119 33312.69 266.82 2386.51 39.12 2010-04-29 03:22:04.000 119 33312.62 266.79 2386.55 39.12 2010-04-29 03:22:05.000 119 33312.67 266.86 2386.59 39.12 2010-04-29 03:22:06.000 119 33312.61 266.81 2386.46 39.13 2010-04-29 03:22:07.000 119 33312.73 266.87 2386.57 39.12 2010-04-29 03:22:08.000 119 33312.60 266.85 2386.58 39.13 2010-04-29 03:22:09.000 119 33312.61 266.82 2386.70 39.13 2010-04-29 03:22:10.000 119 33312.66 266.82 2386.59 39.13 2010-04-29 03:22:11.000 119 33312.68 266.83 2386.50 39.12 2010-04-29 03:22:12.000 119 33312.60 266.78 2386.59 39.13 2010-04-29 03:22:13.000 119 33312.63 266.86 2386.61 39.12 2010-04-29 03:22:14.000 119 33312.61 266.83 2386.63 39.12 2010-04-29 03:22:15.000 119 33312.59 266.82 2386.66 39.12 2010-04-29 03:22:16.000 119 33312.57 266.85 2386.63 39.13 2010-04-29 03:22:17.000 119 33312.54 266.81 2386.62 39.13 2010-04-29 03:22:18.000 119 33312.72 266.82 2386.62 39.12 2010-04-29 03:22:19.000 119 33312.53 266.87 2386.72 39.12 2010-04-29 03:22:20.000 119 33312.56 266.86 2386.68 39.12 2010-04-29 03:22:21.000 119 33312.59 266.84 2386.75 39.12 2010-04-29 03:22:22.000 119 33312.61 266.89 2386.61 39.12 2010-04-29 03:22:23.000 119 33312.58 266.91 2386.66 39.12 2010-04-29 03:22:24.000 119 33312.56 266.89 2386.68 39.12 2010-04-29 03:22:25.000 119 33312.52 266.90 2386.62 39.12 2010-04-29 03:22:26.000 119 33312.59 266.90 2386.59 39.12 2010-04-29 03:22:27.000 119 33312.64 266.91 2386.67 39.12 2010-04-29 03:22:28.000 119 33312.70 266.86 2386.73 39.12 2010-04-29 03:22:29.000 119 33312.75 266.85 2386.66 39.12 2010-04-29 03:22:30.000 119 33312.68 266.87 2386.72 39.13 2010-04-29 03:22:31.000 119 33312.61 266.92 2386.75 39.12 2010-04-29 03:22:32.000 119 33312.66 266.91 2386.72 39.12 2010-04-29 03:22:33.000 119 33312.71 266.89 2386.63 39.12 2010-04-29 03:22:34.000 119 33312.79 266.85 2386.62 39.12 2010-04-29 03:22:35.000 119 33312.71 266.82 2386.73 39.12 2010-04-29 03:22:36.000 119 33312.80 266.87 2386.68 39.12 2010-04-29 03:22:37.000 119 33312.89 266.89 2386.66 39.13 2010-04-29 03:22:38.000 119 33312.78 266.86 2386.75 39.13 2010-04-29 03:22:39.000 119 33312.85 266.87 2386.66 39.12 2010-04-29 03:22:40.000 119 33312.87 266.88 2386.57 39.13 2010-04-29 03:22:41.000 119 33312.89 266.87 2386.68 39.13 2010-04-29 03:22:42.000 119 33312.88 266.88 2386.70 39.12 2010-04-29 03:22:43.000 119 33312.96 266.85 2386.71 39.12 2010-04-29 03:22:44.000 119 33312.96 266.86 2386.63 39.12 2010-04-29 03:22:45.000 119 33313.00 266.85 2386.56 39.13 2010-04-29 03:22:46.000 119 33313.01 266.85 2386.58 39.12 2010-04-29 03:22:47.000 119 33312.94 266.83 2386.62 39.12 2010-04-29 03:22:48.000 119 33313.09 266.89 2386.57 39.12 2010-04-29 03:22:49.000 119 33313.09 266.91 2386.59 39.12 2010-04-29 03:22:50.000 119 33313.06 266.90 2386.58 39.12 2010-04-29 03:22:51.000 119 33313.18 266.93 2386.62 39.13 2010-04-29 03:22:52.000 119 33313.21 266.91 2386.58 39.12 2010-04-29 03:22:53.000 119 33313.19 266.90 2386.55 39.12 2010-04-29 03:22:54.000 119 33313.15 266.89 2386.53 39.12 2010-04-29 03:22:55.000 119 33313.26 266.96 2386.64 39.12 2010-04-29 03:22:56.000 119 33313.22 266.94 2386.59 39.12 2010-04-29 03:22:57.000 119 33313.25 266.93 2386.50 39.12 2010-04-29 03:22:58.000 119 33313.28 266.95 2386.58 39.12 2010-04-29 03:22:59.000 119 33313.25 266.97 2386.51 39.13 2010-04-29 03:23:00.000 119 33313.26 266.97 2386.57 39.13 2010-04-29 03:23:01.000 119 33313.25 266.95 2386.55 39.12 2010-04-29 03:23:02.000 119 33313.25 266.96 2386.50 39.13 2010-04-29 03:23:03.000 119 33313.25 266.96 2386.58 39.12 2010-04-29 03:23:04.000 119 33313.27 267.00 2386.51 39.12 2010-04-29 03:23:05.000 119 33313.26 266.98 2386.47 39.12 2010-04-29 03:23:06.000 119 33313.33 266.98 2386.51 39.12 2010-04-29 03:23:07.000 119 33313.35 266.97 2386.49 39.12 2010-04-29 03:23:08.000 119 33313.23 266.97 2386.49 39.12 2010-04-29 03:23:09.000 119 33313.30 267.05 2386.43 39.12 2010-04-29 03:23:10.000 119 33313.25 267.01 2386.53 39.13 2010-04-29 03:23:11.000 119 33313.26 267.02 2386.47 39.13 2010-04-29 03:23:12.000 119 33313.22 267.03 2386.50 39.12 2010-04-29 03:23:13.000 119 33313.25 267.02 2386.56 39.12 2010-04-29 03:23:14.000 119 33313.24 267.03 2386.51 39.12 2010-04-29 03:23:15.000 119 33313.15 267.03 2386.52 39.12 2010-04-29 03:23:16.000 119 33313.15 267.05 2386.61 39.13 2010-04-29 03:23:17.000 119 33313.17 267.07 2386.53 39.12 2010-04-29 03:23:18.000 119 33313.18 267.05 2386.57 39.12 2010-04-29 03:23:19.000 119 33313.12 267.07 2386.46 39.12 2010-04-29 03:23:20.000 119 33313.09 267.03 2386.53 39.13 2010-04-29 03:23:21.000 119 33313.09 267.04 2386.56 39.12 2010-04-29 03:23:22.000 119 33313.13 267.06 2386.53 39.13 2010-04-29 03:23:23.000 119 33313.17 267.01 2386.58 39.12 2010-04-29 03:23:24.000 119 33313.06 267.02 2386.51 39.13 2010-04-29 03:23:25.000 119 33313.20 267.05 2386.59 39.13 2010-04-29 03:23:26.000 119 33313.02 267.02 2386.53 39.13 2010-04-29 03:23:27.000 119 33313.07 267.03 2386.47 39.13 2010-04-29 03:23:28.000 119 33313.07 267.00 2386.55 39.13 2010-04-29 03:23:29.000 119 33313.05 267.02 2386.53 39.13 2010-04-29 03:23:30.000 119 33312.91 267.03 2386.51 39.13 2010-04-29 03:23:31.000 119 33313.27 267.01 2386.58 39.12 2010-04-29 03:23:32.000 119 33313.15 266.95 2386.63 39.12 2010-04-29 03:23:33.000 119 33313.18 266.97 2386.56 39.12 2010-04-29 03:23:34.000 119 33313.23 267.00 2386.60 39.13 2010-04-29 03:23:35.000 119 33313.15 267.00 2386.54 39.13 2010-04-29 03:23:36.000 119 33313.26 267.00 2386.64 39.13 2010-04-29 03:23:37.000 119 33313.24 266.95 2386.51 39.13 2010-04-29 03:23:38.000 119 33313.27 266.94 2386.51 39.12 2010-04-29 03:23:39.000 119 33313.21 266.95 2386.55 39.12 2010-04-29 03:23:40.000 119 33313.35 266.92 2386.59 39.13 2010-04-29 03:23:41.000 119 33313.43 266.92 2386.61 39.13 2010-04-29 03:23:42.000 119 33313.32 266.93 2386.61 39.13 2010-04-29 03:23:43.000 119 33313.41 266.93 2386.64 39.13 2010-04-29 03:23:44.000 119 33313.38 266.92 2386.55 39.13 2010-04-29 03:23:45.000 119 33313.43 266.88 2386.57 39.13 2010-04-29 03:23:46.000 119 33313.34 266.92 2386.59 39.13 2010-04-29 03:23:47.000 119 33313.49 266.88 2386.68 39.13 2010-04-29 03:23:48.000 119 33313.41 266.94 2386.58 39.13 2010-04-29 03:23:49.000 119 33313.57 266.92 2386.56 39.13 2010-04-29 03:23:50.000 119 33313.53 266.87 2386.55 39.13 2010-04-29 03:23:51.000 119 33313.49 266.86 2386.59 39.13 2010-04-29 03:23:52.000 119 33313.62 266.89 2386.58 39.12 2010-04-29 03:23:53.000 119 33313.56 266.89 2386.66 39.13 2010-04-29 03:23:54.000 119 33313.51 266.87 2386.55 39.13 2010-04-29 03:23:55.000 119 33313.54 266.93 2386.59 39.13 2010-04-29 03:23:56.000 119 33313.75 266.94 2386.59 39.12 2010-04-29 03:23:57.000 119 33313.69 266.93 2386.56 39.13 2010-04-29 03:23:58.000 119 33313.62 266.91 2386.58 39.13 2010-04-29 03:23:59.000 119 33313.71 266.93 2386.55 39.13 2010-04-29 03:24:00.000 119 33313.71 266.93 2386.54 39.13 2010-04-29 03:24:01.000 119 33313.80 266.95 2386.50 39.13 2010-04-29 03:24:02.000 119 33313.71 266.96 2386.56 39.13 2010-04-29 03:24:03.000 119 33313.73 266.94 2386.53 39.13 2010-04-29 03:24:04.000 119 33313.71 267.00 2386.47 39.13 2010-04-29 03:24:05.000 119 33313.68 266.99 2386.63 39.13 2010-04-29 03:24:06.000 119 33313.64 266.97 2386.51 39.13 2010-04-29 03:24:07.000 119 33313.71 266.97 2386.47 39.12 2010-04-29 03:24:08.000 119 33313.72 267.00 2386.54 39.12 2010-04-29 03:24:09.000 119 33313.68 267.01 2386.50 39.12 2010-04-29 03:24:10.000 119 33313.64 267.01 2386.41 39.13 2010-04-29 03:24:11.000 119 33313.72 267.00 2386.59 39.13 2010-04-29 03:24:12.000 119 33313.73 267.04 2386.46 39.13 2010-04-29 03:24:13.000 119 33313.71 267.00 2386.50 39.13 2010-04-29 03:24:14.000 119 33313.72 267.02 2386.49 39.13 2010-04-29 03:24:15.000 119 33313.70 267.06 2386.49 39.13 2010-04-29 03:24:16.000 119 33313.67 267.04 2386.46 39.13 2010-04-29 03:24:17.000 119 33313.73 267.08 2386.49 39.13 2010-04-29 03:24:18.000 119 33313.74 267.07 2386.46 39.13 2010-04-29 03:24:19.000 119 33313.69 267.06 2386.44 39.13 2010-04-29 03:24:20.000 119 33313.76 267.07 2386.51 39.13 2010-04-29 03:24:21.000 119 33313.77 267.06 2386.49 39.13 2010-04-29 03:24:22.000 119 33313.79 267.05 2386.48 39.13 2010-04-29 03:24:23.000 119 33313.89 267.11 2386.44 39.13 2010-04-29 03:24:24.000 119 33313.79 267.07 2386.38 39.13 2010-04-29 03:24:25.000 119 33313.95 267.12 2386.54 39.13 2010-04-29 03:24:26.000 119 33313.97 267.08 2386.46 39.13 2010-04-29 03:24:27.000 119 33313.89 267.07 2386.44 39.13 2010-04-29 03:24:28.000 119 33313.92 267.05 2386.57 39.13 2010-04-29 03:24:29.000 119 33313.94 267.11 2386.51 39.13 2010-04-29 03:24:30.000 119 33314.05 267.08 2386.51 39.13 2010-04-29 03:24:31.000 119 33313.88 267.13 2386.51 39.13 2010-04-29 03:24:32.000 119 33314.01 267.10 2386.51 39.13 2010-04-29 03:24:33.000 119 33314.07 267.06 2386.44 39.13 2010-04-29 03:24:34.000 119 33314.11 267.08 2386.37 39.13 2010-04-29 03:24:35.000 119 33314.07 267.12 2386.48 39.12 2010-04-29 03:24:36.000 119 33314.17 267.08 2386.49 39.12 2010-04-29 03:24:37.000 119 33314.11 267.07 2386.49 39.13 2010-04-29 03:24:38.000 119 33314.12 267.06 2386.47 39.13 2010-04-29 03:24:39.000 119 33314.16 267.08 2386.43 39.13 2010-04-29 03:24:40.000 119 33314.14 267.06 2386.35 39.13 2010-04-29 03:24:41.000 119 33314.26 267.05 2386.46 39.13 2010-04-29 03:24:42.000 119 33314.28 267.08 2386.48 39.13 2010-04-29 03:24:43.000 119 33314.39 267.07 2386.47 39.12 2010-04-29 03:24:44.000 119 33314.32 267.07 2386.46 39.13 2010-04-29 03:24:45.000 119 33314.39 267.04 2386.47 39.13 2010-04-29 03:24:46.000 119 33314.46 267.06 2386.44 39.13 2010-04-29 03:24:47.000 119 33314.42 267.03 2386.40 39.13 2010-04-29 03:24:48.000 119 33314.42 267.01 2386.46 39.13 2010-04-29 03:24:49.000 119 33314.42 267.00 2386.38 39.13 2010-04-29 03:24:50.000 119 33314.55 267.05 2386.45 39.13 2010-04-29 03:24:51.000 119 33314.44 267.05 2386.40 39.13 2010-04-29 03:24:52.000 119 33314.55 267.02 2386.35 39.13 2010-04-29 03:24:53.000 119 33314.51 267.04 2386.40 39.12 2010-04-29 03:24:54.000 119 33314.59 267.03 2386.41 39.13 2010-04-29 03:24:55.000 119 33314.54 267.05 2386.41 39.12 2010-04-29 03:24:56.000 119 33314.59 267.03 2386.36 39.13 2010-04-29 03:24:57.000 119 33314.58 267.06 2386.28 39.13 2010-04-29 03:24:58.000 119 33314.62 267.09 2386.29 39.13 2010-04-29 03:24:59.000 119 33314.63 267.05 2386.25 39.13 2010-04-29 03:25:00.000 119 33314.60 267.12 2386.32 39.13 2010-04-29 03:25:01.000 119 33314.53 267.07 2386.35 39.13 2010-04-29 03:25:02.000 119 33314.61 267.12 2386.30 39.13 2010-04-29 03:25:03.000 119 33314.56 267.08 2386.28 39.13 2010-04-29 03:25:04.000 119 33314.56 267.13 2386.32 39.13 2010-04-29 03:25:05.000 119 33314.55 267.08 2386.22 39.13 2010-04-29 03:25:06.000 119 33314.51 267.06 2386.28 39.13 2010-04-29 03:25:07.000 119 33314.59 267.12 2386.32 39.12 2010-04-29 03:25:08.000 119 33314.53 267.07 2386.31 39.13 2010-04-29 03:25:09.000 119 33314.47 267.10 2386.36 39.13 2010-04-29 03:25:10.000 119 33314.53 267.11 2386.31 39.13 2010-04-29 03:25:11.000 119 33314.52 267.08 2386.32 39.13 2010-04-29 03:25:12.000 119 33314.52 267.12 2386.35 39.13 2010-04-29 03:25:13.000 119 33314.55 267.11 2386.41 39.13 2010-04-29 03:25:14.000 119 33314.46 267.10 2386.38 39.13 2010-04-29 03:25:15.000 119 33314.54 267.08 2386.38 39.13 2010-04-29 03:25:16.000 119 33314.55 267.10 2386.32 39.13 2010-04-29 03:25:17.000 119 33314.52 267.12 2386.31 39.13 2010-04-29 03:25:18.000 119 33314.40 267.15 2386.21 39.13 2010-04-29 03:25:19.000 119 33314.52 267.14 2386.38 39.13 2010-04-29 03:25:20.000 119 33314.33 267.10 2386.43 39.13 2010-04-29 03:25:21.000 119 33314.45 267.10 2386.41 39.13 2010-04-29 03:25:22.000 119 33314.43 267.13 2386.42 39.13 2010-04-29 03:25:23.000 119 33314.41 267.14 2386.35 39.13 2010-04-29 03:25:24.000 119 33314.47 267.11 2386.35 39.13 2010-04-29 03:25:25.000 119 33314.42 267.13 2386.44 39.13 2010-04-29 03:25:26.000 119 33314.46 267.12 2386.38 39.13 2010-04-29 03:25:27.000 119 33314.47 267.12 2386.40 39.13 2010-04-29 03:25:28.000 119 33314.59 267.14 2386.40 39.13 2010-04-29 03:25:29.000 119 33314.48 267.12 2386.37 39.13 2010-04-29 03:25:30.000 119 33314.53 267.15 2386.36 39.13 2010-04-29 03:25:31.000 119 33314.49 267.13 2386.49 39.13 2010-04-29 03:25:32.000 119 33314.61 267.12 2386.47 39.13 2010-04-29 03:25:33.000 119 33314.45 267.13 2386.45 39.13 2010-04-29 03:25:34.000 119 33314.60 267.11 2386.35 39.13 2010-04-29 03:25:35.000 119 33314.59 267.14 2386.42 39.12 2010-04-29 03:25:36.000 119 33314.56 267.14 2386.37 39.13 2010-04-29 03:25:37.000 119 33314.59 267.10 2386.45 39.13 2010-04-29 03:25:38.000 119 33314.59 267.12 2386.55 39.13 2010-04-29 03:25:39.000 119 33314.55 267.10 2386.41 39.13 2010-04-29 03:25:40.000 119 33314.61 267.09 2386.38 39.13 2010-04-29 03:25:41.000 119 33314.62 267.10 2386.45 39.13 2010-04-29 03:25:42.000 119 33314.65 267.08 2386.49 39.13 2010-04-29 03:25:43.000 119 33314.72 267.10 2386.44 39.13 2010-04-29 03:25:44.000 119 33314.61 267.04 2386.47 39.13 2010-04-29 03:25:45.000 119 33314.69 267.06 2386.50 39.13 2010-04-29 03:25:46.000 119 33314.73 267.11 2386.40 39.13 2010-04-29 03:25:47.000 119 33314.75 267.12 2386.45 39.13 2010-04-29 03:25:48.000 119 33314.72 267.06 2386.40 39.13 2010-04-29 03:25:49.000 119 33314.76 267.09 2386.38 39.13 2010-04-29 03:25:50.000 119 33314.87 267.09 2386.49 39.13 2010-04-29 03:25:51.000 119 33314.88 267.07 2386.44 39.13 2010-04-29 03:25:52.000 119 33314.84 267.10 2386.38 39.13 2010-04-29 03:25:53.000 119 33314.96 267.06 2386.40 39.13 2010-04-29 03:25:54.000 119 33315.01 267.08 2386.44 39.13 2010-04-29 03:25:55.000 119 33314.93 267.10 2386.43 39.13 2010-04-29 03:25:56.000 119 33314.96 267.09 2386.39 39.13 2010-04-29 03:25:57.000 119 33314.92 267.07 2386.40 39.13 2010-04-29 03:25:58.000 119 33315.02 267.04 2386.34 39.13 2010-04-29 03:25:59.000 119 33315.05 267.06 2386.31 39.13 2010-04-29 03:26:00.000 119 33314.99 267.06 2386.35 39.13 2010-04-29 03:26:01.000 119 33315.18 267.00 2386.41 39.13 2010-04-29 03:26:02.000 119 33315.11 267.07 2386.31 39.13 2010-04-29 03:26:03.000 119 33314.99 267.02 2386.35 39.13 2010-04-29 03:26:04.000 119 33315.05 267.06 2386.30 39.13 2010-04-29 03:26:05.000 119 33315.04 267.05 2386.33 39.13 2010-04-29 03:26:06.000 119 33315.10 267.04 2386.35 39.13 2010-04-29 03:26:07.000 119 33315.11 267.06 2386.38 39.13 2010-04-29 03:26:08.000 119 33315.15 267.04 2386.31 39.13 2010-04-29 03:26:09.000 119 33315.11 267.02 2386.27 39.13 2010-04-29 03:26:10.000 119 33315.11 267.01 2386.31 39.13 2010-04-29 03:26:11.000 119 33315.10 267.04 2386.30 39.13 2010-04-29 03:26:12.000 119 33315.15 267.02 2386.32 39.13 2010-04-29 03:26:13.000 119 33315.16 267.04 2386.34 39.13 2010-04-29 03:26:14.000 119 33315.18 267.03 2386.31 39.13 2010-04-29 03:26:15.000 119 33315.15 267.00 2386.28 39.13 2010-04-29 03:26:16.000 119 33315.18 267.03 2386.30 39.13 2010-04-29 03:26:17.000 119 33315.19 267.00 2386.34 39.13 2010-04-29 03:26:18.000 119 33315.25 267.03 2386.27 39.13 2010-04-29 03:26:19.000 119 33315.20 266.97 2386.32 39.13 2010-04-29 03:26:20.000 119 33315.25 267.02 2386.25 39.13 2010-04-29 03:26:21.000 119 33315.17 266.95 2386.25 39.13 2010-04-29 03:26:22.000 119 33315.16 267.00 2386.36 39.13 2010-04-29 03:26:23.000 119 33315.24 267.00 2386.26 39.13 2010-04-29 03:26:24.000 119 33315.17 266.99 2386.33 39.13 2010-04-29 03:26:25.000 119 33315.29 266.96 2386.33 39.13 2010-04-29 03:26:26.000 119 33315.17 266.95 2386.26 39.13 2010-04-29 03:26:27.000 119 33315.22 266.94 2386.24 39.13 2010-04-29 03:26:28.000 119 33315.25 266.93 2386.32 39.13 2010-04-29 03:26:29.000 119 33315.22 266.95 2386.28 39.13 2010-04-29 03:26:30.000 119 33315.32 266.95 2386.25 39.13 2010-04-29 03:26:31.000 119 33315.27 266.93 2386.32 39.13 2010-04-29 03:26:32.000 119 33315.36 266.99 2386.24 39.13 2010-04-29 03:26:33.000 119 33315.22 266.98 2386.25 39.13 2010-04-29 03:26:34.000 119 33315.27 266.98 2386.35 39.13 2010-04-29 03:26:35.000 119 33315.27 267.02 2386.20 39.13 2010-04-29 03:26:36.000 119 33315.24 267.00 2386.25 39.13 2010-04-29 03:26:37.000 119 33315.21 267.00 2386.24 39.13 2010-04-29 03:26:38.000 119 33315.23 267.00 2386.35 39.13 2010-04-29 03:26:39.000 119 33315.24 267.00 2386.30 39.13 2010-04-29 03:26:40.000 119 33315.27 267.01 2386.21 39.13 2010-04-29 03:26:41.000 119 33315.18 267.01 2386.24 39.13 2010-04-29 03:26:42.000 119 33315.28 267.02 2386.30 39.13 2010-04-29 03:26:43.000 119 33315.25 267.03 2386.38 39.13 2010-04-29 03:26:44.000 119 33315.17 267.01 2386.34 39.13 2010-04-29 03:26:45.000 119 33315.27 266.99 2386.30 39.13 2010-04-29 03:26:46.000 119 33315.30 267.08 2386.26 39.13 2010-04-29 03:26:47.000 119 33315.32 267.05 2386.39 39.13 2010-04-29 03:26:48.000 119 33315.16 267.08 2386.30 39.13 2010-04-29 03:26:49.000 119 33315.24 267.05 2386.30 39.13 2010-04-29 03:26:50.000 119 33315.27 267.02 2386.34 39.13 2010-04-29 03:26:51.000 119 33315.24 267.01 2386.38 39.13 2010-04-29 03:26:52.000 119 33315.18 267.00 2386.28 39.13 2010-04-29 03:26:53.000 119 33315.27 267.07 2386.32 39.13 2010-04-29 03:26:54.000 119 33315.22 267.05 2386.34 39.13 2010-04-29 03:26:55.000 119 33315.24 267.09 2386.30 39.13 2010-04-29 03:26:56.000 119 33315.28 267.03 2386.24 39.13 2010-04-29 03:26:57.000 119 33315.27 267.00 2386.24 39.13 2010-04-29 03:26:58.000 119 33315.26 267.07 2386.24 39.13 2010-04-29 03:26:59.000 119 33315.21 267.03 2386.26 39.13 2010-04-29 03:27:00.000 119 33315.26 267.03 2386.32 39.13 2010-04-29 03:27:01.000 119 33315.34 267.02 2386.34 39.13 2010-04-29 03:27:02.000 119 33315.33 267.08 2386.28 39.13 2010-04-29 03:27:03.000 119 33315.33 267.06 2386.35 39.13 2010-04-29 03:27:04.000 119 33315.41 267.03 2386.34 39.13 2010-04-29 03:27:05.000 119 33315.43 267.02 2386.34 39.13 2010-04-29 03:27:06.000 119 33315.30 267.04 2386.33 39.13 2010-04-29 03:27:07.000 119 33315.46 267.01 2386.38 39.13 2010-04-29 03:27:08.000 119 33315.53 267.01 2386.32 39.13 2010-04-29 03:27:09.000 119 33315.46 267.00 2386.37 39.13 2010-04-29 03:27:10.000 119 33315.57 267.04 2386.34 39.13 2010-04-29 03:27:11.000 119 33315.61 266.98 2386.34 39.13 2010-04-29 03:27:12.000 119 33315.67 267.05 2386.34 39.13 2010-04-29 03:27:13.000 119 33315.62 267.02 2386.31 39.13 2010-04-29 03:27:14.000 119 33315.79 267.02 2386.32 39.13 2010-04-29 03:27:15.000 119 33315.73 267.02 2386.33 39.13 2010-04-29 03:27:16.000 119 33315.71 266.99 2386.38 39.13 2010-04-29 03:27:17.000 119 33315.72 267.02 2386.35 39.13 2010-04-29 03:27:18.000 119 33315.80 267.03 2386.31 39.13 2010-04-29 03:27:19.000 119 33315.90 267.00 2386.29 39.13 2010-04-29 03:27:20.000 119 33315.91 266.99 2386.35 39.13 2010-04-29 03:27:21.000 119 33315.85 267.00 2386.28 39.13 2010-04-29 03:27:22.000 119 33316.03 267.01 2386.26 39.13 2010-04-29 03:27:23.000 119 33316.00 267.04 2386.22 39.13 2010-04-29 03:27:24.000 119 33315.96 267.04 2386.33 39.13 2010-04-29 03:27:25.000 119 33316.02 267.04 2386.19 39.13 2010-04-29 03:27:26.000 119 33316.19 267.05 2386.25 39.13 2010-04-29 03:27:27.000 119 33316.14 267.03 2386.20 39.13 2010-04-29 03:27:28.000 119 33316.28 267.07 2386.24 39.13 2010-04-29 03:27:29.000 119 33316.22 267.05 2386.18 39.13 2010-04-29 03:27:30.000 119 33316.26 267.03 2386.18 39.13 2010-04-29 03:27:31.000 119 33316.29 267.01 2386.18 39.13 2010-04-29 03:27:32.000 119 33316.31 267.04 2386.20 39.13 2010-04-29 03:27:33.000 119 33316.36 267.06 2386.18 39.13 2010-04-29 03:27:34.000 119 33316.32 267.07 2386.19 39.13 2010-04-29 03:27:35.000 119 33316.35 267.04 2386.08 39.13 2010-04-29 03:27:36.000 119 33316.35 267.07 2386.24 39.13 2010-04-29 03:27:37.000 119 33316.31 267.08 2386.15 39.13 2010-04-29 03:27:38.000 119 33316.39 267.08 2386.08 39.13 2010-04-29 03:27:39.000 119 33316.47 267.11 2386.10 39.13 2010-04-29 03:27:40.000 119 33316.41 267.07 2386.10 39.13 2010-04-29 03:27:41.000 119 33316.50 267.06 2386.13 39.13 2010-04-29 03:27:42.000 119 33316.41 267.06 2386.01 39.13 2010-04-29 03:27:43.000 119 33316.53 267.06 2386.13 39.13 2010-04-29 03:27:44.000 119 33316.46 267.08 2386.13 39.13 2010-04-29 03:27:45.000 119 33316.58 267.07 2386.08 39.13 2010-04-29 03:27:46.000 119 33316.46 267.07 2386.22 39.13 2010-04-29 03:27:47.000 119 33316.55 267.02 2386.10 39.13 2010-04-29 03:27:48.000 119 33316.56 267.02 2386.19 39.13 2010-04-29 03:27:49.000 119 33316.51 267.07 2386.12 39.13 2010-04-29 03:27:50.000 119 33316.52 267.06 2386.09 39.13 2010-04-29 03:27:51.000 119 33316.45 267.06 2386.12 39.13 2010-04-29 03:27:52.000 119 33316.53 267.07 2386.10 39.13 2010-04-29 03:27:53.000 119 33316.46 267.09 2386.10 39.13 2010-04-29 03:27:54.000 119 33316.52 267.08 2386.18 39.13 2010-04-29 03:27:55.000 119 33316.51 267.07 2386.13 39.13 2010-04-29 03:27:56.000 119 33316.53 267.08 2386.10 39.13 2010-04-29 03:27:57.000 119 33316.51 267.05 2386.03 39.13 2010-04-29 03:27:58.000 119 33316.54 267.09 2386.22 39.13 2010-04-29 03:27:59.000 119 33316.58 267.09 2386.12 39.13 2010-04-29 03:28:00.000 119 33316.55 267.08 2386.13 39.13 2010-04-29 03:28:01.000 119 33316.56 267.09 2386.06 39.13 2010-04-29 03:28:02.000 119 33316.60 267.05 2386.10 39.13 2010-04-29 03:28:03.000 119 33316.57 267.06 2386.10 39.13 2010-04-29 03:28:04.000 119 33316.61 267.08 2386.19 39.13 2010-04-29 03:28:05.000 119 33316.61 267.09 2386.12 39.13 2010-04-29 03:28:06.000 119 33316.55 267.11 2386.06 39.13 2010-04-29 03:28:07.000 119 33316.51 267.07 2386.12 39.13 2010-04-29 03:28:08.000 119 33316.70 267.16 2385.99 39.13 2010-04-29 03:28:09.000 119 33316.64 267.14 2386.09 39.13 2010-04-29 03:28:10.000 119 33316.69 267.14 2386.10 39.13 2010-04-29 03:28:11.000 119 33316.69 267.14 2386.11 39.13 2010-04-29 03:28:12.000 119 33316.58 267.14 2386.09 39.13 2010-04-29 03:28:13.000 119 33316.53 267.14 2386.15 39.13 2010-04-29 03:28:14.000 119 33316.50 267.17 2386.12 39.13 2010-04-29 03:28:15.000 119 33316.53 267.13 2386.08 39.13 2010-04-29 03:28:16.000 119 33316.61 267.13 2386.10 39.13 2010-04-29 03:28:17.000 119 33316.63 267.19 2386.07 39.13 2010-04-29 03:28:18.000 119 33316.51 267.13 2386.11 39.13 2010-04-29 03:28:19.000 119 33316.59 267.16 2386.18 39.13 2010-04-29 03:28:20.000 119 33316.57 267.14 2386.19 39.13 2010-04-29 03:28:21.000 119 33316.57 267.14 2386.18 39.13 2010-04-29 03:28:22.000 119 33316.72 267.16 2386.14 39.13 2010-04-29 03:28:23.000 119 33316.67 267.15 2386.23 39.13 2010-04-29 03:28:24.000 119 33316.67 267.14 2386.15 39.13 2010-04-29 03:28:25.000 119 33316.88 267.14 2386.15 39.13 2010-04-29 03:28:26.000 119 33316.78 267.20 2386.17 39.13 2010-04-29 03:28:27.000 119 33316.78 267.14 2386.23 39.13 2010-04-29 03:28:28.000 119 33316.84 267.13 2386.09 39.13 2010-04-29 03:28:29.000 119 33316.87 267.12 2386.15 39.13 2010-04-29 03:28:30.000 119 33316.97 267.09 2386.11 39.13 2010-04-29 03:28:31.000 119 33316.91 267.13 2386.23 39.13 2010-04-29 03:28:32.000 119 33316.86 267.17 2386.19 39.13 2010-04-29 03:28:33.000 119 33316.95 267.16 2386.16 39.13 2010-04-29 03:28:34.000 119 33316.98 267.18 2386.18 39.13 2010-04-29 03:28:35.000 119 33317.03 267.18 2386.07 39.13 2010-04-29 03:28:36.000 119 33317.08 267.09 2386.16 39.13 2010-04-29 03:28:37.000 119 33317.01 267.15 2386.11 39.13 2010-04-29 03:28:38.000 119 33317.20 267.16 2386.05 39.13 2010-04-29 03:28:39.000 119 33317.11 267.15 2386.16 39.13 2010-04-29 03:28:40.000 119 33317.10 267.16 2386.12 39.13 2010-04-29 03:28:41.000 119 33317.18 267.16 2386.12 39.13 2010-04-29 03:28:42.000 119 33317.16 267.15 2386.12 39.13 2010-04-29 03:28:43.000 119 33317.10 267.18 2386.15 39.13 2010-04-29 03:28:44.000 119 33317.29 267.20 2386.13 39.13 2010-04-29 03:28:45.000 119 33317.16 267.15 2386.09 39.13 2010-04-29 03:28:46.000 119 33317.17 267.24 2386.19 39.13 2010-04-29 03:28:47.000 119 33317.18 267.23 2386.06 39.13 2010-04-29 03:28:48.000 119 33317.06 267.23 2386.11 39.13 2010-04-29 03:28:49.000 119 33317.20 267.24 2386.01 39.13 2010-04-29 03:28:50.000 119 33317.17 267.21 2386.06 39.13 2010-04-29 03:28:51.000 119 33317.12 267.22 2386.09 39.13 2010-04-29 03:28:52.000 119 33317.18 267.28 2386.10 39.13 2010-04-29 03:28:53.000 119 33317.11 267.24 2386.00 39.13 2010-04-29 03:28:54.000 119 33317.03 267.25 2386.12 39.13 2010-04-29 03:28:55.000 119 33317.09 267.29 2386.06 39.13 2010-04-29 03:28:56.000 119 33317.00 267.31 2386.09 39.13 2010-04-29 03:28:57.000 119 33316.91 267.31 2386.15 39.13 2010-04-29 03:28:58.000 119 33317.04 267.29 2386.15 39.13 2010-04-29 03:28:59.000 119 33316.97 267.33 2386.12 39.13 2010-04-29 03:29:00.000 119 33317.04 267.32 2386.03 39.13 2010-04-29 03:29:01.000 119 33316.88 267.36 2386.15 39.13 2010-04-29 03:29:02.000 119 33316.95 267.31 2386.17 39.13 2010-04-29 03:29:03.000 119 33316.88 267.30 2386.19 39.13 2010-04-29 03:29:04.000 119 33316.82 267.35 2386.15 39.13 2010-04-29 03:29:05.000 119 33316.86 267.35 2386.16 39.13 2010-04-29 03:29:06.000 119 33316.83 267.37 2386.18 39.13 2010-04-29 03:29:07.000 119 33316.69 267.36 2386.11 39.13 2010-04-29 03:29:08.000 119 33316.81 267.39 2386.22 39.13 2010-04-29 03:29:09.000 119 33316.73 267.37 2386.22 39.13 2010-04-29 03:29:10.000 119 33316.75 267.36 2386.24 39.13 2010-04-29 03:29:11.000 119 33316.80 267.38 2386.20 39.13 2010-04-29 03:29:12.000 119 33316.69 267.34 2386.26 39.13 2010-04-29 03:29:13.000 119 33316.75 267.34 2386.26 39.13 2010-04-29 03:29:14.000 119 33316.78 267.34 2386.24 39.13 2010-04-29 03:29:15.000 119 33316.69 267.37 2386.26 39.13 2010-04-29 03:29:16.000 119 33316.78 267.31 2386.22 39.13 2010-04-29 03:29:17.000 119 33316.71 267.31 2386.34 39.13 2010-04-29 03:29:18.000 119 33316.86 267.30 2386.25 39.13 2010-04-29 03:29:19.000 119 33316.80 267.28 2386.29 39.13 2010-04-29 03:29:20.000 119 33316.92 267.27 2386.36 39.13 2010-04-29 03:29:21.000 119 33316.82 267.28 2386.31 39.13 2010-04-29 03:29:22.000 119 33316.94 267.25 2386.36 39.13 2010-04-29 03:29:23.000 119 33316.91 267.29 2386.32 39.13 2010-04-29 03:29:24.000 119 33316.81 267.26 2386.29 39.13 2010-04-29 03:29:25.000 119 33316.95 267.25 2386.38 39.13 2010-04-29 03:29:26.000 119 33316.97 267.26 2386.32 39.13 2010-04-29 03:29:27.000 119 33316.88 267.24 2386.30 39.13 2010-04-29 03:29:28.000 119 33317.01 267.29 2386.34 39.13 2010-04-29 03:29:29.000 119 33317.00 267.20 2386.31 39.13 2010-04-29 03:29:30.000 119 33317.06 267.20 2386.32 39.13 2010-04-29 03:29:31.000 119 33317.03 267.18 2386.33 39.13 2010-04-29 03:29:32.000 119 33317.13 267.16 2386.38 39.13 2010-04-29 03:29:33.000 119 33317.13 267.17 2386.48 39.13 2010-04-29 03:29:34.000 119 33317.14 267.17 2386.35 39.13 2010-04-29 03:29:35.000 119 33317.28 267.20 2386.30 39.13 2010-04-29 03:29:36.000 119 33317.33 267.15 2386.26 39.13 2010-04-29 03:29:37.000 119 33317.31 267.18 2386.26 39.13 2010-04-29 03:29:38.000 119 33317.31 267.17 2386.29 39.13 2010-04-29 03:29:39.000 119 33317.29 267.13 2386.30 39.13 2010-04-29 03:29:40.000 119 33317.29 267.20 2386.41 39.13 2010-04-29 03:29:41.000 119 33317.27 267.15 2386.27 39.13 2010-04-29 03:29:42.000 119 33317.32 267.16 2386.31 39.13 2010-04-29 03:29:43.000 119 33317.45 267.21 2386.41 39.13 2010-04-29 03:29:44.000 119 33317.37 267.22 2386.33 39.13 2010-04-29 03:29:45.000 119 33317.30 267.18 2386.36 39.13 2010-04-29 03:29:46.000 119 33317.46 267.22 2386.25 39.13 2010-04-29 03:29:47.000 119 33317.38 267.18 2386.31 39.13 2010-04-29 03:29:48.000 119 33317.41 267.21 2386.29 39.13 2010-04-29 03:29:49.000 119 33317.34 267.17 2386.30 39.13 2010-04-29 03:29:50.000 119 33317.36 267.19 2386.26 39.13 2010-04-29 03:29:51.000 119 33317.35 267.22 2386.22 39.13 2010-04-29 03:29:52.000 119 33317.27 267.21 2386.26 39.13 2010-04-29 03:29:53.000 119 33317.34 267.18 2386.29 39.13 2010-04-29 03:29:54.000 119 33317.23 267.17 2386.31 39.13 2010-04-29 03:29:55.000 119 33317.33 267.17 2386.34 39.13 2010-04-29 03:29:56.000 119 33317.26 267.20 2386.21 39.13 2010-04-29 03:29:57.000 119 33317.26 267.21 2386.28 39.13 2010-04-29 03:29:58.000 119 33317.23 267.21 2386.19 39.13 2010-04-29 03:29:59.000 119 33317.15 267.18 2386.31 39.13 2010-04-29 03:30:00.000 119 33317.20 267.18 2386.31 39.13 2010-04-29 03:30:01.000 119 33317.16 267.17 2386.25 39.13 2010-04-29 03:30:02.000 119 33317.21 267.15 2386.33 39.13 2010-04-29 03:30:03.000 119 33317.08 267.17 2386.28 39.13 2010-04-29 03:30:04.000 119 33317.14 267.20 2386.36 39.13 2010-04-29 03:30:05.000 119 33317.16 267.18 2386.30 39.13 2010-04-29 03:30:06.000 119 33317.11 267.19 2386.35 39.13 2010-04-29 03:30:07.000 119 33316.99 267.17 2386.25 39.13 2010-04-29 03:30:08.000 119 33317.04 267.10 2386.29 39.13 2010-04-29 03:30:09.000 119 33317.03 267.10 2386.32 39.13 2010-04-29 03:30:10.000 119 33317.11 267.14 2386.37 39.13 2010-04-29 03:30:11.000 119 33317.08 267.16 2386.38 39.13 2010-04-29 03:30:12.000 119 33317.03 267.14 2386.36 39.13 2010-04-29 03:30:13.000 119 33316.96 267.10 2386.33 39.13 2010-04-29 03:30:14.000 119 33317.08 267.12 2386.43 39.13 2010-04-29 03:30:15.000 119 33316.98 267.10 2386.37 39.13 2010-04-29 03:30:16.000 119 33317.08 267.13 2386.35 39.13 2010-04-29 03:30:17.000 119 33317.01 267.15 2386.40 39.13 2010-04-29 03:30:18.000 119 33317.03 267.12 2386.32 39.13 2010-04-29 03:30:19.000 119 33317.07 267.09 2386.43 39.13 2010-04-29 03:30:20.000 119 33317.11 267.08 2386.40 39.13 2010-04-29 03:30:21.000 119 33317.17 267.10 2386.38 39.13 2010-04-29 03:30:22.000 119 33317.20 267.13 2386.43 39.13 2010-04-29 03:30:23.000 119 33317.28 267.14 2386.44 39.13 2010-04-29 03:30:24.000 119 33317.18 267.08 2386.42 39.13 2010-04-29 03:30:25.000 119 33317.25 267.12 2386.39 39.13 2010-04-29 03:30:26.000 119 33317.18 267.10 2386.33 39.13 2010-04-29 03:30:27.000 119 33317.25 267.09 2386.40 39.13 2010-04-29 03:30:28.000 119 33317.29 267.06 2386.32 39.13 2010-04-29 03:30:29.000 119 33317.28 267.07 2386.41 39.13 2010-04-29 03:30:30.000 119 33317.39 267.11 2386.39 39.13 2010-04-29 03:30:31.000 119 33317.26 267.11 2386.44 39.13 2010-04-29 03:30:32.000 119 33317.46 267.11 2386.34 39.13 2010-04-29 03:30:33.000 119 33317.38 267.10 2386.40 39.13 2010-04-29 03:30:34.000 119 33317.41 267.10 2386.45 39.13 2010-04-29 03:30:35.000 119 33317.36 267.13 2386.43 39.13 2010-04-29 03:30:36.000 119 33317.37 267.14 2386.38 39.13 2010-04-29 03:30:37.000 119 33317.42 267.10 2386.44 39.13 2010-04-29 03:30:38.000 119 33317.58 267.16 2386.40 39.13 2010-04-29 03:30:39.000 119 33317.50 267.13 2386.38 39.13 2010-04-29 03:30:40.000 119 33317.48 267.13 2386.35 39.13 2010-04-29 03:30:41.000 119 33317.44 267.18 2386.32 39.13 2010-04-29 03:30:42.000 119 33317.50 267.15 2386.47 39.13 2010-04-29 03:30:43.000 119 33317.47 267.11 2386.41 39.13 2010-04-29 03:30:44.000 119 33317.53 267.15 2386.45 39.13 2010-04-29 03:30:45.000 119 33317.39 267.14 2386.35 39.13 2010-04-29 03:30:46.000 119 33317.46 267.18 2386.40 39.13 2010-04-29 03:30:47.000 119 33317.41 267.16 2386.38 39.13 2010-04-29 03:30:48.000 119 33317.49 267.16 2386.38 39.13 2010-04-29 03:30:49.000 119 33317.47 267.19 2386.33 39.13 2010-04-29 03:30:50.000 119 33317.38 267.21 2386.30 39.13 2010-04-29 03:30:51.000 119 33317.29 267.19 2386.31 39.13 2010-04-29 03:30:52.000 119 33317.44 267.21 2386.43 39.13 2010-04-29 03:30:53.000 119 33317.42 267.23 2386.40 39.13 2010-04-29 03:30:54.000 119 33317.36 267.22 2386.32 39.13 2010-04-29 03:30:55.000 119 33317.34 267.20 2386.35 39.13 2010-04-29 03:30:56.000 119 33317.32 267.19 2386.41 39.13 2010-04-29 03:30:57.000 119 33317.35 267.17 2386.41 39.13 2010-04-29 03:30:58.000 119 33317.36 267.27 2386.39 39.13 2010-04-29 03:30:59.000 119 33317.30 267.26 2386.41 39.13 2010-04-29 03:31:00.000 119 33317.29 267.28 2386.41 39.13 2010-04-29 03:31:01.000 119 33317.32 267.22 2386.40 39.13 2010-04-29 03:31:02.000 119 33317.31 267.22 2386.34 39.13 2010-04-29 03:31:03.000 119 33317.30 267.21 2386.38 39.13 2010-04-29 03:31:04.000 119 33317.36 267.26 2386.45 39.13 2010-04-29 03:31:05.000 119 33317.40 267.23 2386.43 39.13 2010-04-29 03:31:06.000 119 33317.38 267.22 2386.44 39.13 2010-04-29 03:31:07.000 119 33317.35 267.26 2386.53 39.13 2010-04-29 03:31:08.000 119 33317.39 267.20 2386.43 39.13 2010-04-29 03:31:09.000 119 33317.38 267.20 2386.41 39.13 2010-04-29 03:31:10.000 119 33317.44 267.23 2386.45 39.13 2010-04-29 03:31:11.000 119 33317.46 267.20 2386.46 39.13 2010-04-29 03:31:12.000 119 33317.32 267.20 2386.47 39.13 2010-04-29 03:31:13.000 119 33317.44 267.20 2386.49 39.13 2010-04-29 03:31:14.000 119 33317.44 267.21 2386.49 39.13 2010-04-29 03:31:15.000 119 33317.48 267.21 2386.46 39.13 2010-04-29 03:31:16.000 119 33317.50 267.22 2386.59 39.13 2010-04-29 03:31:17.000 119 33317.53 267.18 2386.49 39.13 2010-04-29 03:31:18.000 119 33317.54 267.20 2386.49 39.13 2010-04-29 03:31:19.000 119 33317.57 267.14 2386.50 39.13 2010-04-29 03:31:20.000 119 33317.62 267.17 2386.44 39.13 2010-04-29 03:31:21.000 119 33317.60 267.21 2386.47 39.13 2010-04-29 03:31:22.000 119 33317.65 267.21 2386.56 39.13 2010-04-29 03:31:23.000 119 33317.66 267.19 2386.43 39.13 2010-04-29 03:31:24.000 119 33317.68 267.14 2386.45 39.13 2010-04-29 03:31:25.000 119 33317.81 267.17 2386.56 39.13 2010-04-29 03:31:26.000 119 33317.81 267.20 2386.51 39.13 2010-04-29 03:31:27.000 119 33317.77 267.17 2386.41 39.13 2010-04-29 03:31:28.000 119 33317.77 267.21 2386.33 39.13 2010-04-29 03:31:29.000 119 33317.83 267.18 2386.47 39.13 2010-04-29 03:31:30.000 119 33317.84 267.20 2386.43 39.13 2010-04-29 03:31:31.000 119 33317.81 267.23 2386.40 39.13 2010-04-29 03:31:32.000 119 33317.78 267.21 2386.50 39.13 2010-04-29 03:31:33.000 119 33317.81 267.23 2386.45 39.13 2010-04-29 03:31:34.000 119 33317.85 267.20 2386.35 39.13 2010-04-29 03:31:35.000 119 33317.78 267.22 2386.35 39.13 2010-04-29 03:31:36.000 119 33317.85 267.20 2386.48 39.13 2010-04-29 03:31:37.000 119 33317.79 267.23 2386.38 39.13 2010-04-29 03:31:38.000 119 33317.78 267.25 2386.44 39.13 2010-04-29 03:31:39.000 119 33317.81 267.26 2386.43 39.13 2010-04-29 03:31:40.000 119 33317.82 267.28 2386.47 39.13 2010-04-29 03:31:41.000 119 33317.78 267.28 2386.47 39.13 2010-04-29 03:31:42.000 119 33317.90 267.26 2386.41 39.13 2010-04-29 03:31:43.000 119 33317.85 267.26 2386.50 39.13 2010-04-29 03:31:44.000 119 33317.85 267.30 2386.44 39.13 2010-04-29 03:31:45.000 119 33317.80 267.33 2386.43 39.13 2010-04-29 03:31:46.000 119 33317.76 267.29 2386.36 39.13 2010-04-29 03:31:47.000 119 33317.78 267.26 2386.50 39.13 2010-04-29 03:31:48.000 119 33317.84 267.35 2386.44 39.13 2010-04-29 03:31:49.000 119 33317.71 267.35 2386.47 39.13 2010-04-29 03:31:50.000 119 33317.77 267.34 2386.49 39.13 2010-04-29 03:31:51.000 119 33317.73 267.32 2386.47 39.13 2010-04-29 03:31:52.000 119 33317.72 267.35 2386.49 39.13 2010-04-29 03:31:53.000 119 33317.72 267.31 2386.42 39.13 2010-04-29 03:31:54.000 119 33317.67 267.32 2386.47 39.13 2010-04-29 03:31:55.000 119 33317.73 267.35 2386.46 39.13 2010-04-29 03:31:56.000 119 33317.65 267.32 2386.52 39.13 2010-04-29 03:31:57.000 119 33317.68 267.31 2386.44 39.13 2010-04-29 03:31:58.000 119 33317.77 267.35 2386.51 39.13 2010-04-29 03:31:59.000 119 33317.84 267.34 2386.46 39.13 2010-04-29 03:32:00.000 119 33317.75 267.30 2386.55 39.13 2010-04-29 03:32:01.000 119 33317.72 267.32 2386.41 39.13 2010-04-29 03:32:02.000 119 33317.65 267.33 2386.46 39.13 2010-04-29 03:32:03.000 119 33317.71 267.32 2386.48 39.13 2010-04-29 03:32:04.000 119 33317.68 267.34 2386.53 39.13 2010-04-29 03:32:05.000 119 33317.80 267.38 2386.46 39.13 2010-04-29 03:32:06.000 119 33317.74 267.32 2386.51 39.13 2010-04-29 03:32:07.000 119 33317.85 267.29 2386.44 39.13 2010-04-29 03:32:08.000 119 33317.75 267.34 2386.61 39.13 2010-04-29 03:32:09.000 119 33317.74 267.32 2386.57 39.13 2010-04-29 03:32:10.000 119 33317.81 267.35 2386.51 39.13 2010-04-29 03:32:11.000 119 33317.79 267.29 2386.52 39.13 2010-04-29 03:32:12.000 119 33317.85 267.29 2386.50 39.13 2010-04-29 03:32:13.000 119 33317.88 267.32 2386.46 39.13 2010-04-29 03:32:14.000 119 33317.84 267.33 2386.50 39.13 2010-04-29 03:32:15.000 119 33317.81 267.30 2386.52 39.13 2010-04-29 03:32:16.000 119 33317.81 267.30 2386.50 39.13 2010-04-29 03:32:17.000 119 33317.96 267.31 2386.63 39.13 2010-04-29 03:32:18.000 119 33317.88 267.32 2386.57 39.13 2010-04-29 03:32:19.000 119 33318.00 267.34 2386.55 39.13 2010-04-29 03:32:20.000 119 33317.94 267.35 2386.51 39.13 2010-04-29 03:32:21.000 119 33317.93 267.34 2386.54 39.13 2010-04-29 03:32:22.000 119 33317.94 267.32 2386.42 39.13 2010-04-29 03:32:23.000 119 33317.96 267.31 2386.47 39.13 2010-04-29 03:32:24.000 119 33317.93 267.31 2386.49 39.13 2010-04-29 03:32:25.000 119 33317.98 267.33 2386.54 39.13 2010-04-29 03:32:26.000 119 33317.95 267.35 2386.57 39.13 2010-04-29 03:32:27.000 119 33317.93 267.36 2386.54 39.13 2010-04-29 03:32:28.000 119 33318.00 267.33 2386.47 39.13 2010-04-29 03:32:29.000 119 33317.97 267.36 2386.48 39.13 2010-04-29 03:32:30.000 119 33317.96 267.38 2386.49 39.13 2010-04-29 03:32:31.000 119 33317.94 267.37 2386.49 39.13 2010-04-29 03:32:32.000 119 33318.04 267.35 2386.49 39.13 2010-04-29 03:32:33.000 119 33317.88 267.31 2386.45 39.13 2010-04-29 03:32:34.000 119 33317.99 267.40 2386.50 39.13 2010-04-29 03:32:35.000 119 33317.90 267.36 2386.60 39.13 2010-04-29 03:32:36.000 119 33317.86 267.41 2386.50 39.13 2010-04-29 03:32:37.000 119 33317.93 267.37 2386.54 39.13 2010-04-29 03:32:38.000 119 33317.96 267.33 2386.56 39.13 2010-04-29 03:32:39.000 119 33317.86 267.35 2386.54 39.13 2010-04-29 03:32:40.000 119 33317.92 267.35 2386.48 39.13 2010-04-29 03:32:41.000 119 33317.95 267.35 2386.56 39.13 2010-04-29 03:32:42.000 119 33317.97 267.38 2386.50 39.13 2010-04-29 03:32:43.000 119 33317.88 267.39 2386.57 39.13 2010-04-29 03:32:44.000 119 33318.00 267.40 2386.55 39.13 2010-04-29 03:32:45.000 119 33317.85 267.45 2386.49 39.13 2010-04-29 03:32:46.000 119 33317.88 267.39 2386.55 39.13 2010-04-29 03:32:47.000 119 33317.93 267.46 2386.65 39.13 2010-04-29 03:32:48.000 119 33317.88 267.45 2386.59 39.13 2010-04-29 03:32:49.000 119 33317.83 267.40 2386.62 39.13 2010-04-29 03:32:50.000 119 33317.74 267.43 2386.56 39.13 2010-04-29 03:32:51.000 119 33317.84 267.44 2386.65 39.13 2010-04-29 03:32:52.000 119 33317.82 267.45 2386.56 39.13 2010-04-29 03:32:53.000 119 33317.84 267.39 2386.55 39.13 2010-04-29 03:32:54.000 119 33317.78 267.46 2386.50 39.13 2010-04-29 03:32:55.000 119 33317.80 267.48 2386.51 39.13 2010-04-29 03:32:56.000 119 33317.74 267.42 2386.61 39.13 2010-04-29 03:32:57.000 119 33317.76 267.41 2386.55 39.13 2010-04-29 03:32:58.000 119 33317.91 267.48 2386.66 39.13 2010-04-29 03:32:59.000 119 33317.75 267.48 2386.59 39.13 2010-04-29 03:33:00.000 119 33317.81 267.46 2386.61 39.13 2010-04-29 03:33:01.000 119 33317.78 267.52 2386.58 39.13 2010-04-29 03:33:02.000 119 33317.81 267.50 2386.62 39.13 2010-04-29 03:33:03.000 119 33317.74 267.51 2386.59 39.13 2010-04-29 03:33:04.000 119 33317.77 267.44 2386.62 39.13 2010-04-29 03:33:05.000 119 33317.79 267.51 2386.59 39.13 2010-04-29 03:33:06.000 119 33317.87 267.46 2386.54 39.13 2010-04-29 03:33:07.000 119 33317.75 267.54 2386.69 39.13 2010-04-29 03:33:08.000 119 33317.87 267.52 2386.70 39.13 2010-04-29 03:33:09.000 119 33317.75 267.49 2386.67 39.13 2010-04-29 03:33:10.000 119 33317.73 267.55 2386.65 39.13 2010-04-29 03:33:11.000 119 33317.78 267.54 2386.66 39.13 2010-04-29 03:33:12.000 119 33317.71 267.50 2386.68 39.13 2010-04-29 03:33:13.000 119 33317.82 267.51 2386.71 39.13 2010-04-29 03:33:14.000 119 33317.93 267.54 2386.64 39.13 2010-04-29 03:33:15.000 119 33317.76 267.56 2386.69 39.13 2010-04-29 03:33:16.000 119 33317.86 267.55 2386.71 39.13 2010-04-29 03:33:17.000 119 33317.81 267.52 2386.68 39.13 2010-04-29 03:33:18.000 119 33317.77 267.52 2386.64 39.13 2010-04-29 03:33:19.000 119 33317.78 267.59 2386.65 39.13 2010-04-29 03:33:20.000 119 33317.75 267.54 2386.65 39.13 2010-04-29 03:33:21.000 119 33317.78 267.56 2386.66 39.13 2010-04-29 03:33:22.000 119 33317.75 267.54 2386.59 39.13 2010-04-29 03:33:23.000 119 33317.79 267.60 2386.78 39.13 2010-04-29 03:33:24.000 119 33317.80 267.56 2386.68 39.13 2010-04-29 03:33:25.000 119 33317.71 267.60 2386.75 39.13 2010-04-29 03:33:26.000 119 33317.75 267.58 2386.72 39.13 2010-04-29 03:33:27.000 119 33317.74 267.62 2386.64 39.13 2010-04-29 03:33:28.000 119 33317.71 267.65 2386.71 39.13 2010-04-29 03:33:29.000 119 33317.80 267.65 2386.71 39.13 2010-04-29 03:33:30.000 119 33317.72 267.64 2386.64 39.13 2010-04-29 03:33:31.000 119 33317.74 267.63 2386.74 39.13 2010-04-29 03:33:32.000 119 33317.78 267.64 2386.68 39.13 2010-04-29 03:33:33.000 119 33317.71 267.62 2386.71 39.13 2010-04-29 03:33:34.000 119 33317.71 267.62 2386.78 39.13 2010-04-29 03:33:35.000 119 33317.75 267.68 2386.68 39.13 2010-04-29 03:33:36.000 119 33317.76 267.65 2386.74 39.13 2010-04-29 03:33:37.000 119 33317.72 267.67 2386.73 39.13 2010-04-29 03:33:38.000 119 33317.79 267.70 2386.76 39.13 2010-04-29 03:33:39.000 119 33317.74 267.71 2386.76 39.13 2010-04-29 03:33:40.000 119 33317.84 267.66 2386.75 39.13 2010-04-29 03:33:41.000 119 33317.74 267.69 2386.78 39.13 2010-04-29 03:33:42.000 119 33317.74 267.72 2386.71 39.13 2010-04-29 03:33:43.000 119 33317.68 267.72 2386.78 39.13 2010-04-29 03:33:44.000 119 33317.71 267.72 2386.80 39.13 2010-04-29 03:33:45.000 119 33317.73 267.69 2386.81 39.13 2010-04-29 03:33:46.000 119 33317.72 267.68 2386.81 39.13 2010-04-29 03:33:47.000 119 33317.65 267.76 2386.74 39.13 2010-04-29 03:33:48.000 119 33317.57 267.71 2386.77 39.13 2010-04-29 03:33:49.000 119 33317.62 267.77 2386.75 39.13 2010-04-29 03:33:50.000 119 33317.65 267.76 2386.76 39.13 2010-04-29 03:33:51.000 119 33317.63 267.73 2386.76 39.13 2010-04-29 03:33:52.000 119 33317.63 267.76 2386.86 39.13 2010-04-29 03:33:53.000 119 33317.66 267.70 2386.76 39.13 2010-04-29 03:33:54.000 119 33317.51 267.76 2386.78 39.13 2010-04-29 03:33:55.000 119 33317.60 267.80 2386.77 39.13 2010-04-29 03:33:56.000 119 33317.56 267.79 2386.78 39.13 2010-04-29 03:33:57.000 119 33317.54 267.80 2386.80 39.13 2010-04-29 03:33:58.000 119 33317.49 267.77 2386.79 39.13 2010-04-29 03:33:59.000 119 33317.49 267.79 2386.73 39.13 2010-04-29 03:34:00.000 119 33317.57 267.78 2386.76 39.13 2010-04-29 03:34:01.000 119 33317.46 267.84 2386.85 39.13 2010-04-29 03:34:02.000 119 33317.61 267.82 2386.75 39.13 2010-04-29 03:34:03.000 119 33317.54 267.81 2386.81 39.13 2010-04-29 03:34:04.000 119 33317.56 267.82 2386.87 39.13 2010-04-29 03:34:05.000 119 33317.49 267.79 2386.87 39.13 2010-04-29 03:34:06.000 119 33317.47 267.81 2386.83 39.13 2010-04-29 03:34:07.000 119 33317.39 267.79 2386.88 39.13 2010-04-29 03:34:08.000 119 33317.45 267.77 2386.93 39.13 2010-04-29 03:34:09.000 119 33317.50 267.79 2386.91 39.13 2010-04-29 03:34:10.000 119 33317.48 267.81 2386.92 39.13 2010-04-29 03:34:11.000 119 33317.38 267.81 2386.97 39.13 2010-04-29 03:34:12.000 119 33317.39 267.82 2386.91 39.13 2010-04-29 03:34:13.000 119 33317.50 267.86 2386.93 39.13 2010-04-29 03:34:14.000 119 33317.34 267.80 2387.00 39.13 2010-04-29 03:34:15.000 119 33317.37 267.80 2386.97 39.13 2010-04-29 03:34:16.000 119 33317.40 267.84 2386.94 39.13 2010-04-29 03:34:17.000 119 33317.34 267.87 2386.93 39.13 2010-04-29 03:34:18.000 119 33317.32 267.81 2387.04 39.13 2010-04-29 03:34:19.000 119 33317.37 267.84 2386.97 39.13 2010-04-29 03:34:20.000 119 33317.30 267.81 2386.98 39.13 2010-04-29 03:34:21.000 119 33317.34 267.85 2386.93 39.13 2010-04-29 03:34:22.000 119 33317.30 267.83 2386.92 39.13 2010-04-29 03:34:23.000 119 33317.30 267.88 2386.90 39.13 2010-04-29 03:34:24.000 119 33317.29 267.85 2386.96 39.13 2010-04-29 03:34:25.000 119 33317.30 267.82 2386.94 39.13 2010-04-29 03:34:26.000 119 33317.28 267.82 2387.05 39.13 2010-04-29 03:34:27.000 119 33317.26 267.82 2386.95 39.13 2010-04-29 03:34:28.000 119 33317.28 267.79 2386.94 39.13 2010-04-29 03:34:29.000 119 33317.32 267.86 2386.93 39.13 2010-04-29 03:34:30.000 119 33317.25 267.81 2386.97 39.13 2010-04-29 03:34:31.000 119 33317.35 267.87 2386.99 39.13 2010-04-29 03:34:32.000 119 33317.35 267.90 2387.00 39.13 2010-04-29 03:34:33.000 119 33317.33 267.86 2387.02 39.13 2010-04-29 03:34:34.000 119 33317.32 267.90 2387.02 39.13 2010-04-29 03:34:35.000 119 33317.36 267.84 2386.94 39.13 2010-04-29 03:34:36.000 119 33317.29 267.80 2387.06 39.13 2010-04-29 03:34:37.000 119 33317.44 267.82 2386.94 39.13 2010-04-29 03:34:38.000 119 33317.32 267.87 2387.06 39.13 2010-04-29 03:34:39.000 119 33317.34 267.82 2387.01 39.13 2010-04-29 03:34:40.000 119 33317.35 267.83 2387.02 39.13 2010-04-29 03:34:41.000 119 33317.41 267.84 2387.03 39.13 2010-04-29 03:34:42.000 119 33317.26 267.90 2386.96 39.13 2010-04-29 03:34:43.000 119 33317.38 267.84 2386.94 39.13 2010-04-29 03:34:44.000 119 33317.39 267.89 2387.00 39.13 2010-04-29 03:34:45.000 119 33317.35 267.90 2386.97 39.13 2010-04-29 03:34:46.000 119 33317.38 267.85 2386.97 39.13 2010-04-29 03:34:47.000 119 33317.48 267.90 2386.99 39.13 2010-04-29 03:34:48.000 119 33317.38 267.83 2386.92 39.13 2010-04-29 03:34:49.000 119 33317.46 267.87 2387.02 39.13 2010-04-29 03:34:50.000 119 33317.56 267.90 2387.00 39.13 2010-04-29 03:34:51.000 119 33317.46 267.87 2386.96 39.13 2010-04-29 03:34:52.000 119 33317.39 267.88 2387.01 39.13 2010-04-29 03:34:53.000 119 33317.61 267.88 2386.90 39.13 2010-04-29 03:34:54.000 119 33317.53 267.88 2386.89 39.13 2010-04-29 03:34:55.000 119 33317.43 267.88 2386.94 39.13 2010-04-29 03:34:56.000 119 33317.46 267.89 2386.89 39.13 2010-04-29 03:34:57.000 119 33317.47 267.87 2386.85 39.13 2010-04-29 03:34:58.000 119 33317.35 267.90 2386.90 39.13 2010-04-29 03:34:59.000 119 33317.35 267.89 2386.85 39.13 2010-04-29 03:35:00.000 119 33317.38 267.90 2386.97 39.13 2010-04-29 03:35:01.000 119 33317.44 267.94 2387.00 39.13 2010-04-29 03:35:02.000 119 33317.34 267.93 2386.84 39.13 2010-04-29 03:35:03.000 119 33317.39 267.91 2386.93 39.13 2010-04-29 03:35:04.000 119 33317.42 267.93 2386.91 39.13 2010-04-29 03:35:05.000 119 33317.41 267.89 2386.82 39.13 2010-04-29 03:35:06.000 119 33317.39 267.91 2386.92 39.13 2010-04-29 03:35:07.000 119 33317.35 268.00 2386.92 39.13 2010-04-29 03:35:08.000 119 33317.39 267.99 2386.87 39.13 2010-04-29 03:35:09.000 119 33317.36 268.01 2386.86 39.13 2010-04-29 03:35:10.000 119 33317.25 267.96 2386.90 39.13 2010-04-29 03:35:11.000 119 33317.32 267.91 2386.94 39.13 2010-04-29 03:35:12.000 119 33317.36 267.91 2386.98 39.13 2010-04-29 03:35:13.000 119 33317.28 267.98 2386.95 39.13 2010-04-29 03:35:14.000 119 33317.21 267.96 2386.88 39.13 2010-04-29 03:35:15.000 119 33317.30 267.99 2386.91 39.13 2010-04-29 03:35:16.000 119 33317.30 267.97 2386.97 39.13 2010-04-29 03:35:17.000 119 33317.29 267.94 2386.93 39.13 2010-04-29 03:35:18.000 119 33317.38 267.97 2386.87 39.13 2010-04-29 03:35:19.000 119 33317.20 268.00 2386.85 39.13 2010-04-29 03:35:20.000 119 33317.43 267.96 2386.93 39.13 2010-04-29 03:35:21.000 119 33317.26 267.93 2386.89 39.13 2010-04-29 03:35:22.000 119 33317.37 267.98 2386.93 39.13 2010-04-29 03:35:23.000 119 33317.29 267.98 2386.95 39.13 2010-04-29 03:35:24.000 119 33317.28 268.02 2386.94 39.13 2010-04-29 03:35:25.000 119 33317.38 267.99 2387.06 39.13 2010-04-29 03:35:26.000 119 33317.47 268.01 2386.87 39.13 2010-04-29 03:35:27.000 119 33317.37 268.03 2386.93 39.13 2010-04-29 03:35:28.000 119 33317.42 268.00 2386.94 39.13 2010-04-29 03:35:29.000 119 33317.45 268.03 2386.87 39.13 2010-04-29 03:35:30.000 119 33317.31 267.99 2386.94 39.13 2010-04-29 03:35:31.000 119 33317.39 267.99 2386.90 39.13 2010-04-29 03:35:32.000 119 33317.41 268.07 2386.91 39.13 2010-04-29 03:35:33.000 119 33317.43 268.07 2386.90 39.13 2010-04-29 03:35:34.000 119 33317.46 268.03 2386.94 39.13 2010-04-29 03:35:35.000 119 33317.56 268.00 2386.96 39.13 2010-04-29 03:35:36.000 119 33317.43 268.01 2386.89 39.13 2010-04-29 03:35:37.000 119 33317.54 268.04 2386.94 39.13 2010-04-29 03:35:38.000 119 33317.53 268.00 2386.87 39.13 2010-04-29 03:35:39.000 119 33317.47 268.00 2386.94 39.13 2010-04-29 03:35:40.000 119 33317.48 268.03 2386.91 39.13 2010-04-29 03:35:41.000 119 33317.53 268.04 2386.90 39.13 2010-04-29 03:35:42.000 119 33317.48 268.06 2386.91 39.13 2010-04-29 03:35:43.000 119 33317.53 268.07 2386.90 39.13 2010-04-29 03:35:44.000 119 33317.53 268.07 2386.86 39.13 2010-04-29 03:35:45.000 119 33317.51 268.06 2386.84 39.13 2010-04-29 03:35:46.000 119 33317.47 268.11 2386.85 39.13 2010-04-29 03:35:47.000 119 33317.46 268.11 2386.82 39.13 2010-04-29 03:35:48.000 119 33317.40 268.12 2386.85 39.13 2010-04-29 03:35:49.000 119 33317.40 268.13 2386.82 39.13 2010-04-29 03:35:50.000 119 33317.46 268.16 2386.83 39.13 2010-04-29 03:35:51.000 119 33317.35 268.16 2386.78 39.13 2010-04-29 03:35:52.000 119 33317.46 268.19 2386.88 39.13 2010-04-29 03:35:53.000 119 33317.31 268.20 2386.78 39.13 2010-04-29 03:35:54.000 119 33317.20 268.18 2386.92 39.13 2010-04-29 03:35:55.000 119 33317.32 268.18 2386.92 39.13 2010-04-29 03:35:56.000 119 33317.27 268.19 2386.86 39.13 2010-04-29 03:35:57.000 119 33317.25 268.19 2386.93 39.13 2010-04-29 03:35:58.000 119 33317.25 268.25 2386.83 39.13 2010-04-29 03:35:59.000 119 33317.19 268.24 2386.90 39.13 2010-04-29 03:36:00.000 119 33317.14 268.26 2386.86 39.13 2010-04-29 03:36:01.000 119 33317.15 268.25 2386.86 39.13 2010-04-29 03:36:02.000 119 33317.04 268.22 2386.87 39.13 2010-04-29 03:36:03.000 119 33317.10 268.24 2386.87 39.13 2010-04-29 03:36:04.000 119 33317.05 268.30 2386.91 39.13 2010-04-29 03:36:05.000 119 33317.16 268.31 2386.88 39.13 2010-04-29 03:36:06.000 119 33317.04 268.30 2386.91 39.13 2010-04-29 03:36:07.000 119 33317.04 268.33 2386.91 39.13 2010-04-29 03:36:08.000 119 33317.07 268.32 2386.95 39.13 2010-04-29 03:36:09.000 119 33316.99 268.31 2386.93 39.13 2010-04-29 03:36:10.000 119 33317.04 268.27 2386.89 39.13 2010-04-29 03:36:11.000 119 33317.07 268.30 2386.93 39.13 2010-04-29 03:36:12.000 119 33317.13 268.36 2386.90 39.13 2010-04-29 03:36:13.000 119 33316.98 268.39 2387.02 39.13 2010-04-29 03:36:14.000 119 33317.00 268.41 2386.97 39.13 2010-04-29 03:36:15.000 119 33317.02 268.38 2386.94 39.13 2010-04-29 03:36:16.000 119 33317.04 268.38 2387.05 39.13 2010-04-29 03:36:17.000 119 33317.16 268.36 2387.01 39.13 2010-04-29 03:36:18.000 119 33317.10 268.39 2386.96 39.13 2010-04-29 03:36:19.000 119 33317.03 268.42 2387.00 39.13 2010-04-29 03:36:20.000 119 33317.11 268.38 2386.91 39.13 2010-04-29 03:36:21.000 119 33317.06 268.38 2387.02 39.13 2010-04-29 03:36:22.000 119 33317.03 268.41 2386.97 39.13 2010-04-29 03:36:23.000 119 33317.07 268.42 2386.89 39.13 2010-04-29 03:36:24.000 119 33317.07 268.42 2386.95 39.13 2010-04-29 03:36:25.000 119 33317.18 268.41 2386.99 39.13 2010-04-29 03:36:26.000 119 33317.12 268.44 2386.99 39.13 2010-04-29 03:36:27.000 119 33317.11 268.43 2386.99 39.13 2010-04-29 03:36:28.000 119 33317.14 268.40 2387.03 39.13 2010-04-29 03:36:29.000 119 33317.16 268.47 2386.98 39.13 2010-04-29 03:36:30.000 119 33317.18 268.44 2386.96 39.13 2010-04-29 03:36:31.000 119 33317.16 268.47 2386.97 39.13 2010-04-29 03:36:32.000 119 33317.17 268.48 2386.96 39.13 2010-04-29 03:36:33.000 119 33317.30 268.49 2386.97 39.13 2010-04-29 03:36:34.000 119 33317.29 268.49 2387.00 39.13 2010-04-29 03:36:35.000 119 33317.25 268.46 2387.03 39.13 2010-04-29 03:36:36.000 119 33317.28 268.47 2386.99 39.13 2010-04-29 03:36:37.000 119 33317.41 268.43 2386.94 39.13 2010-04-29 03:36:38.000 119 33317.41 268.49 2386.90 39.13 2010-04-29 03:36:39.000 119 33317.29 268.47 2386.92 39.13 2010-04-29 03:36:40.000 119 33317.34 268.47 2386.94 39.13 2010-04-29 03:36:41.000 119 33317.32 268.47 2386.89 39.13 2010-04-29 03:36:42.000 119 33317.26 268.51 2386.94 39.13 2010-04-29 03:36:43.000 119 33317.36 268.48 2386.99 39.13 2010-04-29 03:36:44.000 119 33317.29 268.56 2386.93 39.13 2010-04-29 03:36:45.000 119 33317.35 268.58 2386.97 39.13 2010-04-29 03:36:46.000 119 33317.34 268.52 2386.90 39.13 2010-04-29 03:36:47.000 119 33317.35 268.48 2386.96 39.13 2010-04-29 03:36:48.000 119 33317.41 268.56 2386.91 39.13 2010-04-29 03:36:49.000 119 33317.35 268.53 2386.87 39.13 2010-04-29 03:36:50.000 119 33317.36 268.58 2386.91 39.13 2010-04-29 03:36:51.000 119 33317.43 268.55 2386.87 39.13 2010-04-29 03:36:52.000 119 33317.29 268.53 2386.82 39.13 2010-04-29 03:36:53.000 119 33317.28 268.56 2386.90 39.13 2010-04-29 03:36:54.000 119 33317.33 268.58 2386.87 39.13 2010-04-29 03:36:55.000 119 33317.30 268.54 2386.89 39.13 2010-04-29 03:36:56.000 119 33317.32 268.57 2386.86 39.13 2010-04-29 03:36:57.000 119 33317.33 268.56 2386.84 39.13 2010-04-29 03:36:58.000 119 33317.27 268.53 2386.80 39.13 2010-04-29 03:36:59.000 119 33317.31 268.56 2386.81 39.13 2010-04-29 03:37:00.000 119 33317.32 268.57 2386.87 39.13 2010-04-29 03:37:01.000 119 33317.38 268.58 2386.86 39.13 2010-04-29 03:37:02.000 119 33317.32 268.56 2386.89 39.13 2010-04-29 03:37:03.000 119 33317.32 268.60 2386.84 39.13 2010-04-29 03:37:04.000 119 33317.32 268.59 2386.81 39.13 2010-04-29 03:37:05.000 119 33317.38 268.53 2386.84 39.13 2010-04-29 03:37:06.000 119 33317.38 268.57 2386.88 39.13 2010-04-29 03:37:07.000 119 33317.39 268.58 2386.93 39.13 2010-04-29 03:37:08.000 119 33317.34 268.60 2386.85 39.13 2010-04-29 03:37:09.000 119 33317.31 268.57 2386.87 39.13 2010-04-29 03:37:10.000 119 33317.35 268.55 2386.78 39.13 2010-04-29 03:37:11.000 119 33317.30 268.59 2386.91 39.13 2010-04-29 03:37:12.000 119 33317.41 268.62 2386.88 39.13 2010-04-29 03:37:13.000 119 33317.42 268.61 2386.96 39.13 2010-04-29 03:37:14.000 119 33317.41 268.60 2386.84 39.13 2010-04-29 03:37:15.000 119 33317.41 268.60 2386.93 39.13 2010-04-29 03:37:16.000 119 33317.42 268.63 2386.89 39.13 2010-04-29 03:37:17.000 119 33317.40 268.67 2386.90 39.13 2010-04-29 03:37:18.000 119 33317.36 268.63 2386.81 39.13 2010-04-29 03:37:19.000 119 33317.35 268.61 2386.86 39.13 2010-04-29 03:37:20.000 119 33317.47 268.59 2386.90 39.13 2010-04-29 03:37:21.000 119 33317.41 268.66 2386.88 39.13 2010-04-29 03:37:22.000 119 33317.46 268.66 2386.91 39.13 2010-04-29 03:37:23.000 119 33317.44 268.60 2386.80 39.13 2010-04-29 03:37:24.000 119 33317.49 268.63 2386.87 39.13 2010-04-29 03:37:25.000 119 33317.55 268.58 2386.82 39.13 2010-04-29 03:37:26.000 119 33317.54 268.61 2386.76 39.13 2010-04-29 03:37:27.000 119 33317.54 268.59 2386.79 39.13 2010-04-29 03:37:28.000 119 33317.50 268.62 2386.74 39.13 2010-04-29 03:37:29.000 119 33317.59 268.63 2386.86 39.13 2010-04-29 03:37:30.000 119 33317.62 268.61 2386.86 39.13 2010-04-29 03:37:31.000 119 33317.47 268.62 2386.85 39.13 2010-04-29 03:37:32.000 119 33317.71 268.65 2386.76 39.13 2010-04-29 03:37:33.000 119 33317.62 268.67 2386.79 39.13 2010-04-29 03:37:34.000 119 33317.73 268.68 2386.80 39.13 2010-04-29 03:37:35.000 119 33317.69 268.63 2386.82 39.13 2010-04-29 03:37:36.000 119 33317.82 268.67 2386.81 39.13 2010-04-29 03:37:37.000 119 33317.82 268.66 2386.80 39.13 2010-04-29 03:37:38.000 119 33317.88 268.66 2386.82 39.13 2010-04-29 03:37:39.000 119 33317.75 268.68 2386.75 39.13 2010-04-29 03:37:40.000 119 33317.78 268.66 2386.75 39.13 2010-04-29 03:37:41.000 119 33317.90 268.67 2386.75 39.13 2010-04-29 03:37:42.000 119 33317.88 268.69 2386.74 39.13 2010-04-29 03:37:43.000 119 33317.86 268.69 2386.76 39.13 2010-04-29 03:37:44.000 119 33317.88 268.71 2386.75 39.13 2010-04-29 03:37:45.000 119 33317.92 268.69 2386.65 39.13 2010-04-29 03:37:46.000 119 33317.93 268.72 2386.75 39.13 2010-04-29 03:37:47.000 119 33317.99 268.71 2386.71 39.13 2010-04-29 03:37:48.000 119 33317.99 268.76 2386.75 39.13 2010-04-29 03:37:49.000 119 33318.04 268.78 2386.71 39.13 2010-04-29 03:37:50.000 119 33317.96 268.69 2386.68 39.13 2010-04-29 03:37:51.000 119 33318.07 268.72 2386.75 39.13 2010-04-29 03:37:52.000 119 33318.04 268.75 2386.73 39.13 2010-04-29 03:37:53.000 119 33318.09 268.76 2386.71 39.13 2010-04-29 03:37:54.000 119 33318.11 268.76 2386.68 39.13 2010-04-29 03:37:55.000 119 33318.10 268.74 2386.52 39.13 2010-04-29 03:37:56.000 119 33318.12 268.77 2386.69 39.13 2010-04-29 03:37:57.000 119 33318.10 268.74 2386.57 39.13 2010-04-29 03:37:58.000 119 33318.11 268.75 2386.63 39.13 2010-04-29 03:37:59.000 119 33318.21 268.75 2386.59 39.13 2010-04-29 03:38:00.000 119 33318.20 268.76 2386.59 39.13 2010-04-29 03:38:01.000 119 33318.18 268.76 2386.63 39.13 2010-04-29 03:38:02.000 119 33318.30 268.80 2386.60 39.13 2010-04-29 03:38:03.000 119 33318.27 268.76 2386.62 39.13 2010-04-29 03:38:04.000 119 33318.27 268.77 2386.50 39.13 2010-04-29 03:38:05.000 119 33318.22 268.82 2386.61 39.13 2010-04-29 03:38:06.000 119 33318.30 268.81 2386.51 39.13 2010-04-29 03:38:07.000 119 33318.18 268.83 2386.57 39.13 2010-04-29 03:38:08.000 119 33318.27 268.82 2386.59 39.13 2010-04-29 03:38:09.000 119 33318.22 268.81 2386.55 39.13 2010-04-29 03:38:10.000 119 33318.31 268.80 2386.53 39.13 2010-04-29 03:38:11.000 119 33318.33 268.83 2386.61 39.13 2010-04-29 03:38:12.000 119 33318.31 268.86 2386.61 39.13 2010-04-29 03:38:13.000 119 33318.34 268.84 2386.52 39.13 2010-04-29 03:38:14.000 119 33318.42 268.82 2386.61 39.13 2010-04-29 03:38:15.000 119 33318.46 268.86 2386.53 39.13 2010-04-29 03:38:16.000 119 33318.40 268.86 2386.52 39.13 2010-04-29 03:38:17.000 119 33318.40 268.87 2386.49 39.13 2010-04-29 03:38:18.000 119 33318.36 268.90 2386.58 39.13 2010-04-29 03:38:19.000 119 33318.30 268.93 2386.57 39.13 2010-04-29 03:38:20.000 119 33318.44 268.97 2386.60 39.13 2010-04-29 03:38:21.000 119 33318.41 268.90 2386.50 39.13 2010-04-29 03:38:22.000 119 33318.39 268.92 2386.51 39.13 2010-04-29 03:38:23.000 119 33318.32 268.94 2386.44 39.13 2010-04-29 03:38:24.000 119 33318.43 268.92 2386.61 39.13 2010-04-29 03:38:25.000 119 33318.55 268.95 2386.51 39.13 2010-04-29 03:38:26.000 119 33318.37 268.96 2386.46 39.13 2010-04-29 03:38:27.000 119 33318.47 268.97 2386.53 39.13 2010-04-29 03:38:28.000 119 33318.50 268.97 2386.54 39.13 2010-04-29 03:38:29.000 119 33318.47 268.96 2386.43 39.13 2010-04-29 03:38:30.000 119 33318.55 269.04 2386.46 39.13 2010-04-29 03:38:31.000 119 33318.56 269.00 2386.49 39.13 2010-04-29 03:38:32.000 119 33318.46 269.00 2386.59 39.13 2010-04-29 03:38:33.000 119 33318.68 269.03 2386.49 39.13 2010-04-29 03:38:34.000 119 33318.69 269.04 2386.51 39.13 2010-04-29 03:38:35.000 119 33318.52 269.03 2386.46 39.13 2010-04-29 03:38:36.000 119 33318.61 269.04 2386.42 39.13 2010-04-29 03:38:37.000 119 33318.61 269.05 2386.47 39.13 2010-04-29 03:38:38.000 119 33318.66 269.04 2386.53 39.13 2010-04-29 03:38:39.000 119 33318.65 269.07 2386.51 39.13 2010-04-29 03:38:40.000 119 33318.73 269.12 2386.51 39.13 2010-04-29 03:38:41.000 119 33318.74 269.06 2386.51 39.13 2010-04-29 03:38:42.000 119 33318.75 269.09 2386.57 39.13 2010-04-29 03:38:43.000 119 33318.70 269.08 2386.44 39.13 2010-04-29 03:38:44.000 119 33318.71 269.12 2386.55 39.13 2010-04-29 03:38:45.000 119 33318.69 269.10 2386.53 39.13 2010-04-29 03:38:46.000 119 33318.80 269.09 2386.49 39.13 2010-04-29 03:38:47.000 119 33318.76 269.14 2386.44 39.13 2010-04-29 03:38:48.000 119 33318.86 269.13 2386.40 39.13 2010-04-29 03:38:49.000 119 33318.82 269.14 2386.44 39.13 2010-04-29 03:38:50.000 119 33318.82 269.12 2386.41 39.13 2010-04-29 03:38:51.000 119 33318.91 269.13 2386.51 39.13 2010-04-29 03:38:52.000 119 33318.93 269.15 2386.41 39.13 2010-04-29 03:38:53.000 119 33318.95 269.16 2386.48 39.13 2010-04-29 03:38:54.000 119 33318.99 269.21 2386.38 39.13 2010-04-29 03:38:55.000 119 33318.96 269.24 2386.49 39.13 2010-04-29 03:38:56.000 119 33319.08 269.16 2386.46 39.13 2010-04-29 03:38:57.000 119 33319.07 269.20 2386.41 39.13 2010-04-29 03:38:58.000 119 33319.11 269.17 2386.41 39.13 2010-04-29 03:38:59.000 119 33319.12 269.23 2386.41 39.13 2010-04-29 03:39:00.000 119 33319.06 269.21 2386.45 39.13 2010-04-29 03:39:01.000 119 33319.18 269.21 2386.43 39.13 2010-04-29 03:39:02.000 119 33319.00 269.20 2386.41 39.13 2010-04-29 03:39:03.000 119 33319.21 269.23 2386.42 39.13 2010-04-29 03:39:04.000 119 33319.11 269.20 2386.38 39.13 2010-04-29 03:39:05.000 119 33319.13 269.23 2386.47 39.13 2010-04-29 03:39:06.000 119 33319.15 269.23 2386.40 39.13 2010-04-29 03:39:07.000 119 33319.09 269.26 2386.38 39.13 2010-04-29 03:39:08.000 119 33319.09 269.28 2386.48 39.13 2010-04-29 03:39:09.000 119 33319.21 269.24 2386.42 39.13 2010-04-29 03:39:10.000 119 33319.15 269.23 2386.30 39.13 2010-04-29 03:39:11.000 119 33319.22 269.27 2386.37 39.13 2010-04-29 03:39:12.000 119 33319.22 269.31 2386.38 39.13 2010-04-29 03:39:13.000 119 33319.11 269.29 2386.47 39.13 2010-04-29 03:39:14.000 119 33319.21 269.29 2386.41 39.13 2010-04-29 03:39:15.000 119 33319.34 269.29 2386.38 39.13 2010-04-29 03:39:16.000 119 33319.27 269.29 2386.45 39.13 2010-04-29 03:39:17.000 119 33319.22 269.28 2386.39 39.13 2010-04-29 03:39:18.000 119 33319.29 269.29 2386.47 39.13 2010-04-29 03:39:19.000 119 33319.20 269.30 2386.43 39.13 2010-04-29 03:39:20.000 119 33319.25 269.33 2386.40 39.13 2010-04-29 03:39:21.000 119 33319.19 269.36 2386.47 39.13 2010-04-29 03:39:22.000 119 33319.27 269.34 2386.42 39.13 2010-04-29 03:39:23.000 119 33319.39 269.33 2386.50 39.13 2010-04-29 03:39:24.000 119 33319.31 269.32 2386.49 39.13 2010-04-29 03:39:25.000 119 33319.27 269.31 2386.47 39.13 2010-04-29 03:39:26.000 119 33319.33 269.37 2386.43 39.13 2010-04-29 03:39:27.000 119 33319.33 269.37 2386.43 39.13 2010-04-29 03:39:28.000 119 33319.36 269.35 2386.35 39.13 2010-04-29 03:39:29.000 119 33319.43 269.35 2386.43 39.13 2010-04-29 03:39:30.000 119 33319.45 269.42 2386.42 39.13 2010-04-29 03:39:31.000 119 33319.47 269.38 2386.40 39.13 2010-04-29 03:39:32.000 119 33319.50 269.40 2386.49 39.13 2010-04-29 03:39:33.000 119 33319.40 269.38 2386.39 39.13 2010-04-29 03:39:34.000 119 33319.48 269.37 2386.46 39.13 2010-04-29 03:39:35.000 119 33319.55 269.37 2386.44 39.13 2010-04-29 03:39:36.000 119 33319.50 269.38 2386.46 39.13 2010-04-29 03:39:37.000 119 33319.58 269.40 2386.44 39.13 2010-04-29 03:39:38.000 119 33319.54 269.40 2386.49 39.13 2010-04-29 03:39:39.000 119 33319.62 269.39 2386.46 39.13 2010-04-29 03:39:40.000 119 33319.53 269.40 2386.38 39.13 2010-04-29 03:39:41.000 119 33319.67 269.42 2386.47 39.13 2010-04-29 03:39:42.000 119 33319.67 269.43 2386.49 39.13 2010-04-29 03:39:43.000 119 33319.66 269.37 2386.47 39.13 2010-04-29 03:39:44.000 119 33319.59 269.42 2386.34 39.13 2010-04-29 03:39:45.000 119 33319.86 269.44 2386.47 39.13 2010-04-29 03:39:46.000 119 33319.74 269.42 2386.45 39.13 2010-04-29 03:39:47.000 119 33319.76 269.39 2386.34 39.13 2010-04-29 03:39:48.000 119 33319.71 269.41 2386.43 39.13 2010-04-29 03:39:49.000 119 33319.80 269.39 2386.49 39.13 2010-04-29 03:39:50.000 119 33319.74 269.42 2386.45 39.13 2010-04-29 03:39:51.000 119 33319.88 269.41 2386.40 39.13 2010-04-29 03:39:52.000 119 33319.74 269.40 2386.40 39.13 2010-04-29 03:39:53.000 119 33319.82 269.41 2386.35 39.13 2010-04-29 03:39:54.000 119 33319.83 269.44 2386.45 39.13 2010-04-29 03:39:55.000 119 33319.82 269.39 2386.35 39.13 2010-04-29 03:39:56.000 119 33319.90 269.43 2386.34 39.13 2010-04-29 03:39:57.000 119 33319.92 269.42 2386.38 39.13 2010-04-29 03:39:58.000 119 33319.83 269.39 2386.34 39.13 2010-04-29 03:39:59.000 119 33319.85 269.43 2386.33 39.13 2010-04-29 03:40:00.000 119 33319.82 269.43 2386.36 39.13 2010-04-29 03:40:01.000 119 33319.82 269.42 2386.29 39.13 2010-04-29 03:40:02.000 119 33319.90 269.41 2386.34 39.13 2010-04-29 03:40:03.000 119 33319.93 269.40 2386.37 39.13 2010-04-29 03:40:04.000 119 33319.86 269.47 2386.35 39.13 2010-04-29 03:40:05.000 119 33319.88 269.45 2386.33 39.13 2010-04-29 03:40:06.000 119 33319.80 269.43 2386.35 39.13 2010-04-29 03:40:07.000 119 33319.80 269.44 2386.40 39.13 2010-04-29 03:40:08.000 119 33319.90 269.43 2386.30 39.13 2010-04-29 03:40:09.000 119 33319.82 269.45 2386.40 39.13 2010-04-29 03:40:10.000 119 33319.88 269.43 2386.36 39.13 2010-04-29 03:40:11.000 119 33319.98 269.40 2386.36 39.13 2010-04-29 03:40:12.000 119 33319.86 269.41 2386.28 39.13 2010-04-29 03:40:13.000 119 33319.79 269.38 2386.42 39.13 2010-04-29 03:40:14.000 119 33319.90 269.44 2386.38 39.13 2010-04-29 03:40:15.000 119 33319.85 269.42 2386.41 39.13 2010-04-29 03:40:16.000 119 33319.93 269.42 2386.36 39.13 2010-04-29 03:40:17.000 119 33319.90 269.46 2386.34 39.13 2010-04-29 03:40:18.000 119 33319.87 269.48 2386.29 39.13 2010-04-29 03:40:19.000 119 33319.89 269.45 2386.47 39.13 2010-04-29 03:40:20.000 119 33319.84 269.45 2386.42 39.13 2010-04-29 03:40:21.000 119 33319.96 269.47 2386.38 39.13 2010-04-29 03:40:22.000 119 33319.90 269.47 2386.35 39.13 2010-04-29 03:40:23.000 119 33319.98 269.45 2386.36 39.13 2010-04-29 03:40:24.000 119 33319.93 269.45 2386.34 39.13 2010-04-29 03:40:25.000 119 33319.99 269.46 2386.31 39.13 2010-04-29 03:40:26.000 119 33320.03 269.50 2386.31 39.13 2010-04-29 03:40:27.000 119 33320.01 269.46 2386.35 39.13 2010-04-29 03:40:28.000 119 33319.94 269.41 2386.33 39.13 2010-04-29 03:40:29.000 119 33320.08 269.43 2386.40 39.13 2010-04-29 03:40:30.000 119 33320.05 269.41 2386.32 39.13 2010-04-29 03:40:31.000 119 33320.09 269.40 2386.38 39.13 2010-04-29 03:40:32.000 119 33320.11 269.45 2386.35 39.13 2010-04-29 03:40:33.000 119 33320.05 269.44 2386.43 39.13 2010-04-29 03:40:34.000 119 33320.02 269.45 2386.36 39.13 2010-04-29 03:40:35.000 119 33320.22 269.45 2386.37 39.13 2010-04-29 03:40:36.000 119 33320.18 269.46 2386.33 39.13 2010-04-29 03:40:37.000 119 33320.26 269.43 2386.39 39.13 2010-04-29 03:40:38.000 119 33320.10 269.46 2386.35 39.13 2010-04-29 03:40:39.000 119 33320.27 269.41 2386.44 39.13 2010-04-29 03:40:40.000 119 33320.26 269.40 2386.38 39.13 2010-04-29 03:40:41.000 119 33320.18 269.43 2386.45 39.13 2010-04-29 03:40:42.000 119 33320.29 269.49 2386.41 39.13 2010-04-29 03:40:43.000 119 33320.21 269.47 2386.34 39.13 2010-04-29 03:40:44.000 119 33320.23 269.46 2386.34 39.13 2010-04-29 03:40:45.000 119 33320.23 269.50 2386.38 39.13 2010-04-29 03:40:46.000 119 33320.24 269.49 2386.40 39.13 2010-04-29 03:40:47.000 119 33320.26 269.46 2386.37 39.13 2010-04-29 03:40:48.000 119 33320.26 269.46 2386.39 39.13 2010-04-29 03:40:49.000 119 33320.18 269.52 2386.41 39.13 2010-04-29 03:40:50.000 119 33320.29 269.49 2386.34 39.13 2010-04-29 03:40:51.000 119 33320.30 269.46 2386.38 39.13 2010-04-29 03:40:52.000 119 33320.32 269.46 2386.31 39.13 2010-04-29 03:40:53.000 119 33320.25 269.44 2386.43 39.13 2010-04-29 03:40:54.000 119 33320.32 269.43 2386.34 39.13 2010-04-29 03:40:55.000 119 33320.15 269.47 2386.38 39.13 2010-04-29 03:40:56.000 119 33320.32 269.46 2386.31 39.13 2010-04-29 03:40:57.000 119 33320.29 269.49 2386.37 39.13 2010-04-29 03:40:58.000 119 33320.18 269.43 2386.40 39.13 2010-04-29 03:40:59.000 119 33320.27 269.48 2386.33 39.13 2010-04-29 03:41:00.000 119 33320.19 269.50 2386.41 39.13 2010-04-29 03:41:01.000 119 33320.21 269.48 2386.31 39.13 2010-04-29 03:41:02.000 119 33320.14 269.50 2386.23 39.13 2010-04-29 03:41:03.000 119 33320.16 269.51 2386.33 39.13 2010-04-29 03:41:04.000 119 33320.10 269.50 2386.32 39.13 2010-04-29 03:41:05.000 119 33320.14 269.49 2386.35 39.13 2010-04-29 03:41:06.000 119 33320.17 269.53 2386.39 39.13 2010-04-29 03:41:07.000 119 33320.10 269.54 2386.45 39.13 2010-04-29 03:41:08.000 119 33320.08 269.54 2386.40 39.13 2010-04-29 03:41:09.000 119 33320.15 269.50 2386.37 39.13 2010-04-29 03:41:10.000 119 33320.11 269.50 2386.35 39.13 2010-04-29 03:41:11.000 119 33320.03 269.49 2386.32 39.13 2010-04-29 03:41:12.000 119 33320.07 269.51 2386.44 39.13 2010-04-29 03:41:13.000 119 33320.14 269.50 2386.36 39.13 2010-04-29 03:41:14.000 119 33320.15 269.53 2386.41 39.13 2010-04-29 03:41:15.000 119 33320.12 269.54 2386.40 39.13 2010-04-29 03:41:16.000 119 33320.08 269.51 2386.43 39.13 2010-04-29 03:41:17.000 119 33320.10 269.49 2386.34 39.13 2010-04-29 03:41:18.000 119 33320.13 269.51 2386.47 39.13 2010-04-29 03:41:19.000 119 33320.19 269.49 2386.41 39.13 2010-04-29 03:41:20.000 119 33320.05 269.51 2386.45 39.13 2010-04-29 03:41:21.000 119 33320.18 269.50 2386.40 39.13 2010-04-29 03:41:22.000 119 33320.17 269.48 2386.35 39.13 2010-04-29 03:41:23.000 119 33320.14 269.52 2386.43 39.13 2010-04-29 03:41:24.000 119 33320.24 269.48 2386.47 39.13 2010-04-29 03:41:25.000 119 33320.18 269.54 2386.46 39.13 2010-04-29 03:41:26.000 119 33320.07 269.51 2386.44 39.13 2010-04-29 03:41:27.000 119 33320.21 269.54 2386.42 39.13 2010-04-29 03:41:28.000 119 33320.10 269.52 2386.45 39.13 2010-04-29 03:41:29.000 119 33320.08 269.49 2386.45 39.13 2010-04-29 03:41:30.000 119 33320.14 269.48 2386.47 39.13 2010-04-29 03:41:31.000 119 33320.07 269.51 2386.47 39.13 2010-04-29 03:41:32.000 119 33320.20 269.51 2386.50 39.13 2010-04-29 03:41:33.000 119 33320.12 269.43 2386.44 39.13 2010-04-29 03:41:34.000 119 33320.07 269.45 2386.45 39.13 2010-04-29 03:41:35.000 119 33320.13 269.53 2386.49 39.13 2010-04-29 03:41:36.000 119 33320.12 269.50 2386.42 39.13 2010-04-29 03:41:37.000 119 33319.95 269.52 2386.52 39.13 2010-04-29 03:41:38.000 119 33320.19 269.49 2386.50 39.13 2010-04-29 03:41:39.000 119 33320.12 269.52 2386.47 39.13 2010-04-29 03:41:40.000 119 33320.12 269.52 2386.51 39.13 2010-04-29 03:41:41.000 119 33320.18 269.52 2386.51 39.13 2010-04-29 03:41:42.000 119 33320.14 269.53 2386.53 39.13 2010-04-29 03:41:43.000 119 33320.17 269.50 2386.51 39.13 2010-04-29 03:41:44.000 119 33320.23 269.46 2386.53 39.13 2010-04-29 03:41:45.000 119 33320.17 269.50 2386.47 39.13 2010-04-29 03:41:46.000 119 33320.23 269.48 2386.48 39.13 2010-04-29 03:41:47.000 119 33320.20 269.48 2386.53 39.13 2010-04-29 03:41:48.000 119 33320.11 269.54 2386.49 39.13 2010-04-29 03:41:49.000 119 33320.19 269.49 2386.51 39.13 2010-04-29 03:41:50.000 119 33320.20 269.47 2386.41 39.13 2010-04-29 03:41:51.000 119 33320.22 269.50 2386.43 39.13 2010-04-29 03:41:52.000 119 33320.12 269.49 2386.46 39.13 2010-04-29 03:41:53.000 119 33320.17 269.52 2386.47 39.13 2010-04-29 03:41:54.000 119 33320.17 269.48 2386.42 39.13 2010-04-29 03:41:55.000 119 33320.15 269.51 2386.49 39.13 2010-04-29 03:41:56.000 119 33320.19 269.51 2386.46 39.13 2010-04-29 03:41:57.000 119 33320.28 269.51 2386.48 39.13 2010-04-29 03:41:58.000 119 33320.27 269.50 2386.50 39.13 2010-04-29 03:41:59.000 119 33320.20 269.53 2386.51 39.13 2010-04-29 03:42:00.000 119 33320.14 269.52 2386.44 39.13 2010-04-29 03:42:01.000 119 33320.11 269.49 2386.46 39.13 2010-04-29 03:42:02.000 119 33320.20 269.45 2386.50 39.13 2010-04-29 03:42:03.000 119 33320.24 269.50 2386.43 39.13 2010-04-29 03:42:04.000 119 33320.23 269.47 2386.47 39.13 2010-04-29 03:42:05.000 119 33320.27 269.48 2386.51 39.13 2010-04-29 03:42:06.000 119 33320.19 269.45 2386.50 39.13 2010-04-29 03:42:07.000 119 33320.10 269.48 2386.54 39.13 2010-04-29 03:42:08.000 119 33320.19 269.50 2386.49 39.13 2010-04-29 03:42:09.000 119 33320.33 269.47 2386.56 39.13 2010-04-29 03:42:10.000 119 33320.24 269.45 2386.54 39.13 2010-04-29 03:42:11.000 119 33320.22 269.49 2386.55 39.13 2010-04-29 03:42:12.000 119 33320.22 269.48 2386.50 39.13 2010-04-29 03:42:13.000 119 33320.22 269.47 2386.41 39.13 2010-04-29 03:42:14.000 119 33320.29 269.51 2386.45 39.13 2010-04-29 03:42:15.000 119 33320.30 269.49 2386.43 39.13 2010-04-29 03:42:16.000 119 33320.18 269.48 2386.47 39.13 2010-04-29 03:42:17.000 119 33320.24 269.55 2386.43 39.13 2010-04-29 03:42:18.000 119 33320.27 269.50 2386.46 39.13 2010-04-29 03:42:19.000 119 33320.26 269.49 2386.43 39.13 2010-04-29 03:42:20.000 119 33320.24 269.44 2386.46 39.13 2010-04-29 03:42:21.000 119 33320.29 269.51 2386.46 39.13 2010-04-29 03:42:22.000 119 33320.27 269.47 2386.44 39.13 2010-04-29 03:42:23.000 119 33320.26 269.48 2386.45 39.13 2010-04-29 03:42:24.000 119 33320.27 269.45 2386.51 39.13 2010-04-29 03:42:25.000 119 33320.23 269.50 2386.45 39.13 2010-04-29 03:42:26.000 119 33320.30 269.47 2386.52 39.13 2010-04-29 03:42:27.000 119 33320.32 269.49 2386.42 39.13 2010-04-29 03:42:28.000 119 33320.29 269.46 2386.47 39.13 2010-04-29 03:42:29.000 119 33320.36 269.47 2386.47 39.13 2010-04-29 03:42:30.000 119 33320.33 269.45 2386.45 39.13 2010-04-29 03:42:31.000 119 33320.28 269.45 2386.42 39.13 2010-04-29 03:42:32.000 119 33320.36 269.45 2386.43 39.13 2010-04-29 03:42:33.000 119 33320.33 269.47 2386.46 39.13 2010-04-29 03:42:34.000 119 33320.41 269.45 2386.44 39.13 2010-04-29 03:42:35.000 119 33320.32 269.48 2386.44 39.13 2010-04-29 03:42:36.000 119 33320.34 269.45 2386.50 39.13 2010-04-29 03:42:37.000 119 33320.34 269.46 2386.44 39.13 2010-04-29 03:42:38.000 119 33320.36 269.45 2386.47 39.13 2010-04-29 03:42:39.000 119 33320.37 269.47 2386.43 39.13 2010-04-29 03:42:40.000 119 33320.33 269.48 2386.31 39.13 2010-04-29 03:42:41.000 119 33320.30 269.43 2386.35 39.13 2010-04-29 03:42:42.000 119 33320.24 269.47 2386.51 39.13 2010-04-29 03:42:43.000 119 33320.25 269.47 2386.40 39.13 2010-04-29 03:42:44.000 119 33320.37 269.46 2386.46 39.13 2010-04-29 03:42:45.000 119 33320.43 269.42 2386.36 39.13 2010-04-29 03:42:46.000 119 33320.39 269.41 2386.42 39.13 2010-04-29 03:42:47.000 119 33320.45 269.42 2386.46 39.13 2010-04-29 03:42:48.000 119 33320.38 269.40 2386.44 39.13 2010-04-29 03:42:49.000 119 33320.40 269.45 2386.33 39.13 2010-04-29 03:42:50.000 119 33320.51 269.38 2386.34 39.13 2010-04-29 03:42:51.000 119 33320.40 269.41 2386.37 39.13 2010-04-29 03:42:52.000 119 33320.44 269.40 2386.35 39.13 2010-04-29 03:42:53.000 119 33320.53 269.40 2386.32 39.13 2010-04-29 03:42:54.000 119 33320.49 269.42 2386.34 39.13 2010-04-29 03:42:55.000 119 33320.64 269.45 2386.37 39.13 2010-04-29 03:42:56.000 119 33320.40 269.45 2386.38 39.13 2010-04-29 03:42:57.000 119 33320.50 269.43 2386.38 39.13 2010-04-29 03:42:58.000 119 33320.49 269.43 2386.41 39.13 2010-04-29 03:42:59.000 119 33320.45 269.39 2386.36 39.13 2010-04-29 03:43:00.000 119 33320.53 269.42 2386.34 39.13 2010-04-29 03:43:01.000 119 33320.56 269.42 2386.34 39.13 2010-04-29 03:43:02.000 119 33320.61 269.39 2386.35 39.13 2010-04-29 03:43:03.000 119 33320.50 269.35 2386.29 39.13 2010-04-29 03:43:04.000 119 33320.57 269.35 2386.30 39.13 2010-04-29 03:43:05.000 119 33320.56 269.41 2386.37 39.13 2010-04-29 03:43:06.000 119 33320.64 269.35 2386.24 39.13 2010-04-29 03:43:07.000 119 33320.55 269.40 2386.28 39.13 2010-04-29 03:43:08.000 119 33320.58 269.43 2386.28 39.13 2010-04-29 03:43:09.000 119 33320.57 269.38 2386.36 39.13 2010-04-29 03:43:10.000 119 33320.57 269.34 2386.31 39.13 2010-04-29 03:43:11.000 119 33320.66 269.37 2386.34 39.13 2010-04-29 03:43:12.000 119 33320.60 269.34 2386.35 39.13 2010-04-29 03:43:13.000 119 33320.61 269.34 2386.35 39.13 2010-04-29 03:43:14.000 119 33320.68 269.39 2386.36 39.13 2010-04-29 03:43:15.000 119 33320.70 269.34 2386.31 39.13 2010-04-29 03:43:16.000 119 33320.67 269.37 2386.28 39.13 2010-04-29 03:43:17.000 119 33320.78 269.39 2386.38 39.13 2010-04-29 03:43:18.000 119 33320.70 269.42 2386.34 39.13 2010-04-29 03:43:19.000 119 33320.65 269.43 2386.24 39.13 2010-04-29 03:43:20.000 119 33320.79 269.39 2386.33 39.13 2010-04-29 03:43:21.000 119 33320.67 269.38 2386.27 39.13 2010-04-29 03:43:22.000 119 33320.72 269.36 2386.29 39.13 2010-04-29 03:43:23.000 119 33320.67 269.40 2386.34 39.13 2010-04-29 03:43:24.000 119 33320.68 269.40 2386.30 39.13 2010-04-29 03:43:25.000 119 33320.74 269.42 2386.33 39.13 2010-04-29 03:43:26.000 119 33320.70 269.37 2386.28 39.13 2010-04-29 03:43:27.000 119 33320.75 269.38 2386.29 39.13 2010-04-29 03:43:28.000 119 33320.64 269.40 2386.28 39.13 2010-04-29 03:43:29.000 119 33320.75 269.42 2386.18 39.13 2010-04-29 03:43:30.000 119 33320.74 269.40 2386.22 39.13 2010-04-29 03:43:31.000 119 33320.71 269.41 2386.34 39.13 2010-04-29 03:43:32.000 119 33320.64 269.38 2386.26 39.13 2010-04-29 03:43:33.000 119 33320.73 269.39 2386.32 39.13 2010-04-29 03:43:34.000 119 33320.67 269.39 2386.23 39.13 2010-04-29 03:43:35.000 119 33320.68 269.45 2386.25 39.13 2010-04-29 03:43:36.000 119 33320.69 269.39 2386.21 39.13 2010-04-29 03:43:37.000 119 33320.70 269.43 2386.30 39.13 2010-04-29 03:43:38.000 119 33320.75 269.37 2386.27 39.13 2010-04-29 03:43:39.000 119 33320.69 269.41 2386.20 39.13 2010-04-29 03:43:40.000 119 33320.63 269.37 2386.17 39.13 2010-04-29 03:43:41.000 119 33320.75 269.44 2386.22 39.13 2010-04-29 03:43:42.000 119 33320.70 269.40 2386.20 39.13 2010-04-29 03:43:43.000 119 33320.67 269.40 2386.34 39.13 2010-04-29 03:43:44.000 119 33320.77 269.38 2386.21 39.13 2010-04-29 03:43:45.000 119 33320.80 269.39 2386.26 39.13 2010-04-29 03:43:46.000 119 33320.79 269.40 2386.25 39.13 2010-04-29 03:43:47.000 119 33320.81 269.43 2386.28 39.13 2010-04-29 03:43:48.000 119 33320.79 269.39 2386.31 39.13 2010-04-29 03:43:49.000 119 33320.78 269.40 2386.28 39.13 2010-04-29 03:43:50.000 119 33320.85 269.43 2386.30 39.13 2010-04-29 03:43:51.000 119 33320.75 269.37 2386.26 39.13 2010-04-29 03:43:52.000 119 33320.80 269.37 2386.30 39.13 2010-04-29 03:43:53.000 119 33320.89 269.39 2386.26 39.13 2010-04-29 03:43:54.000 119 33320.86 269.38 2386.25 39.13 2010-04-29 03:43:55.000 119 33320.91 269.40 2386.19 39.13 2010-04-29 03:43:56.000 119 33320.79 269.40 2386.20 39.13 2010-04-29 03:43:57.000 119 33320.95 269.41 2386.23 39.13 2010-04-29 03:43:58.000 119 33320.92 269.43 2386.26 39.13 2010-04-29 03:43:59.000 119 33320.94 269.39 2386.33 39.13 2010-04-29 03:44:00.000 119 33321.00 269.38 2386.15 39.13 2010-04-29 03:44:01.000 119 33320.98 269.34 2386.22 39.13 2010-04-29 03:44:02.000 119 33321.02 269.33 2386.25 39.13 2010-04-29 03:44:03.000 119 33321.08 269.38 2386.12 39.13 2010-04-29 03:44:04.000 119 33320.98 269.41 2386.16 39.13 2010-04-29 03:44:05.000 119 33321.07 269.40 2386.23 39.13 2010-04-29 03:44:06.000 119 33321.01 269.39 2386.21 39.13 2010-04-29 03:44:07.000 119 33321.08 269.39 2386.15 39.13 2010-04-29 03:44:08.000 119 33321.08 269.39 2386.22 39.13 2010-04-29 03:44:09.000 119 33321.05 269.41 2386.28 39.13 2010-04-29 03:44:10.000 119 33321.07 269.43 2386.29 39.13 2010-04-29 03:44:11.000 119 33321.11 269.44 2386.26 39.13 2010-04-29 03:44:12.000 119 33321.11 269.43 2386.22 39.13 2010-04-29 03:44:13.000 119 33321.14 269.42 2386.28 39.13 2010-04-29 03:44:14.000 119 33321.13 269.44 2386.24 39.13 2010-04-29 03:44:15.000 119 33321.13 269.45 2386.17 39.13 2010-04-29 03:44:16.000 119 33321.04 269.39 2386.21 39.13 2010-04-29 03:44:17.000 119 33321.14 269.41 2386.19 39.13 2010-04-29 03:44:18.000 119 33321.19 269.45 2386.12 39.13 2010-04-29 03:44:19.000 119 33321.20 269.45 2386.23 39.13 2010-04-29 03:44:20.000 119 33321.07 269.43 2386.25 39.13 2010-04-29 03:44:21.000 119 33321.25 269.42 2386.14 39.13 2010-04-29 03:44:22.000 119 33321.08 269.41 2386.10 39.13 2010-04-29 03:44:23.000 119 33321.06 269.46 2386.21 39.13 2010-04-29 03:44:24.000 119 33321.08 269.36 2386.18 39.13 2010-04-29 03:44:25.000 119 33321.13 269.43 2386.18 39.13 2010-04-29 03:44:26.000 119 33321.17 269.47 2386.08 39.13 2010-04-29 03:44:27.000 119 33321.21 269.41 2386.16 39.13 2010-04-29 03:44:28.000 119 33321.20 269.43 2386.26 39.13 2010-04-29 03:44:29.000 119 33321.13 269.43 2386.13 39.13 2010-04-29 03:44:30.000 119 33321.08 269.46 2386.19 39.13 2010-04-29 03:44:31.000 119 33321.14 269.42 2386.19 39.13 2010-04-29 03:44:32.000 119 33321.10 269.41 2386.22 39.13 2010-04-29 03:44:33.000 119 33321.08 269.43 2386.20 39.13 2010-04-29 03:44:34.000 119 33321.14 269.39 2386.20 39.13 2010-04-29 03:44:35.000 119 33321.12 269.41 2386.25 39.13 2010-04-29 03:44:36.000 119 33321.15 269.43 2386.19 39.13 2010-04-29 03:44:37.000 119 33321.29 269.45 2386.13 39.13 2010-04-29 03:44:38.000 119 33321.14 269.43 2386.07 39.13 2010-04-29 03:44:39.000 119 33321.18 269.41 2386.20 39.13 2010-04-29 03:44:40.000 119 33321.22 269.40 2386.16 39.13 2010-04-29 03:44:41.000 119 33321.20 269.44 2386.23 39.13 2010-04-29 03:44:42.000 119 33321.23 269.45 2386.26 39.13 2010-04-29 03:44:43.000 119 33321.19 269.44 2386.17 39.13 2010-04-29 03:44:44.000 119 33321.24 269.45 2386.19 39.13 2010-04-29 03:44:45.000 119 33321.22 269.41 2386.19 39.13 2010-04-29 03:44:46.000 119 33321.20 269.41 2386.19 39.13 2010-04-29 03:44:47.000 119 33321.17 269.42 2386.19 39.13 2010-04-29 03:44:48.000 119 33321.18 269.43 2386.23 39.13 2010-04-29 03:44:49.000 119 33321.29 269.46 2386.19 39.13 2010-04-29 03:44:50.000 119 33321.11 269.39 2386.15 39.13 2010-04-29 03:44:51.000 119 33321.27 269.41 2386.20 39.13 2010-04-29 03:44:52.000 119 33321.19 269.42 2386.21 39.13 2010-04-29 03:44:53.000 119 33321.22 269.39 2386.17 39.13 2010-04-29 03:44:54.000 119 33321.22 269.40 2386.16 39.13 2010-04-29 03:44:55.000 119 33321.15 269.39 2386.13 39.13 2010-04-29 03:44:56.000 119 33321.11 269.40 2386.15 39.13 2010-04-29 03:44:57.000 119 33321.13 269.37 2386.15 39.13 2010-04-29 03:44:58.000 119 33321.23 269.37 2386.15 39.13 2010-04-29 03:44:59.000 119 33321.16 269.39 2386.11 39.13 2010-04-29 03:45:00.000 119 33321.24 269.39 2386.20 39.13 2010-04-29 03:45:01.000 119 33321.19 269.39 2386.16 39.13 2010-04-29 03:45:02.000 119 33321.25 269.38 2386.18 39.13 2010-04-29 03:45:03.000 119 33321.10 269.39 2386.15 39.13 2010-04-29 03:45:04.000 119 33321.19 269.38 2386.25 39.13 2010-04-29 03:45:05.000 119 33321.19 269.36 2386.19 39.13 2010-04-29 03:45:06.000 119 33321.23 269.40 2386.13 39.13 2010-04-29 03:45:07.000 119 33321.23 269.35 2386.20 39.13 2010-04-29 03:45:08.000 119 33321.15 269.40 2386.29 39.13 2010-04-29 03:45:09.000 119 33321.22 269.39 2386.15 39.13 2010-04-29 03:45:10.000 119 33321.20 269.36 2386.21 39.13 2010-04-29 03:45:11.000 119 33321.19 269.37 2386.18 39.13 2010-04-29 03:45:12.000 119 33321.19 269.38 2386.11 39.13 2010-04-29 03:45:13.000 119 33321.20 269.35 2386.12 39.13 2010-04-29 03:45:14.000 119 33321.19 269.36 2386.12 39.13 2010-04-29 03:45:15.000 119 33321.16 269.37 2386.12 39.13 2010-04-29 03:45:16.000 119 33321.13 269.37 2386.19 39.13 2010-04-29 03:45:17.000 119 33321.16 269.38 2386.12 39.13 2010-04-29 03:45:18.000 119 33321.08 269.36 2386.22 39.13 2010-04-29 03:45:19.000 119 33321.20 269.31 2386.24 39.13 2010-04-29 03:45:20.000 119 33321.16 269.33 2386.10 39.13 2010-04-29 03:45:21.000 119 33321.11 269.38 2386.16 39.13 2010-04-29 03:45:22.000 119 33321.16 269.35 2386.18 39.13 2010-04-29 03:45:23.000 119 33321.26 269.38 2386.30 39.13 2010-04-29 03:45:24.000 119 33321.08 269.30 2386.24 39.13 2010-04-29 03:45:25.000 119 33321.12 269.33 2386.23 39.13 2010-04-29 03:45:26.000 119 33321.22 269.29 2386.16 39.13 2010-04-29 03:45:27.000 119 33321.14 269.29 2386.18 39.13 2010-04-29 03:45:28.000 119 33321.16 269.27 2386.20 39.13 2010-04-29 03:45:29.000 119 33321.20 269.34 2386.12 39.13 2010-04-29 03:45:30.000 119 33321.14 269.32 2386.18 39.13 2010-04-29 03:45:31.000 119 33321.21 269.36 2386.20 39.13 2010-04-29 03:45:32.000 119 33321.19 269.34 2386.20 39.13 2010-04-29 03:45:33.000 119 33321.12 269.35 2386.16 39.13 2010-04-29 03:45:34.000 119 33321.13 269.30 2386.11 39.13 2010-04-29 03:45:35.000 119 33321.07 269.31 2386.15 39.13 2010-04-29 03:45:36.000 119 33321.10 269.31 2386.02 39.13 2010-04-29 03:45:37.000 119 33321.05 269.33 2386.10 39.13 2010-04-29 03:45:38.000 119 33321.05 269.31 2386.09 39.13 2010-04-29 03:45:39.000 119 33321.08 269.33 2386.19 39.13 2010-04-29 03:45:40.000 119 33321.01 269.34 2386.18 39.13 2010-04-29 03:45:41.000 119 33321.00 269.31 2386.10 39.13 2010-04-29 03:45:42.000 119 33321.07 269.34 2386.10 39.13 2010-04-29 03:45:43.000 119 33320.97 269.31 2386.08 39.13 2010-04-29 03:45:44.000 119 33320.89 269.34 2386.16 39.13 2010-04-29 03:45:45.000 119 33321.04 269.32 2386.12 39.13 2010-04-29 03:45:46.000 119 33320.86 269.30 2386.10 39.13 2010-04-29 03:45:47.000 119 33320.97 269.29 2386.18 39.13 2010-04-29 03:45:48.000 119 33320.98 269.27 2386.20 39.13 2010-04-29 03:45:49.000 119 33320.88 269.27 2386.12 39.13 2010-04-29 03:45:50.000 119 33320.89 269.31 2386.13 39.13 2010-04-29 03:45:51.000 119 33320.82 269.31 2386.21 39.13 2010-04-29 03:45:52.000 119 33320.80 269.29 2386.14 39.13 2010-04-29 03:45:53.000 119 33320.78 269.27 2386.19 39.13 2010-04-29 03:45:54.000 119 33320.83 269.33 2386.14 39.13 2010-04-29 03:45:55.000 119 33320.84 269.35 2386.19 39.13 2010-04-29 03:45:56.000 119 33320.86 269.31 2386.16 39.13 2010-04-29 03:45:57.000 119 33320.70 269.32 2386.20 39.13 2010-04-29 03:45:58.000 119 33320.80 269.35 2386.15 39.13 2010-04-29 03:45:59.000 119 33320.76 269.33 2386.24 39.13 2010-04-29 03:46:00.000 119 33320.68 269.32 2386.11 39.13 2010-04-29 03:46:01.000 119 33320.71 269.33 2386.21 39.13 2010-04-29 03:46:02.000 119 33320.71 269.34 2386.09 39.13 2010-04-29 03:46:03.000 119 33320.78 269.33 2386.18 39.13 2010-04-29 03:46:04.000 119 33320.67 269.35 2386.29 39.13 2010-04-29 03:46:05.000 119 33320.68 269.35 2386.20 39.13 2010-04-29 03:46:06.000 119 33320.67 269.33 2386.21 39.13 2010-04-29 03:46:07.000 119 33320.65 269.30 2386.28 39.13 2010-04-29 03:46:08.000 119 33320.73 269.35 2386.20 39.13 2010-04-29 03:46:09.000 119 33320.75 269.29 2386.14 39.13 2010-04-29 03:46:10.000 119 33320.67 269.29 2386.26 39.13 2010-04-29 03:46:11.000 119 33320.73 269.33 2386.28 39.13 2010-04-29 03:46:12.000 119 33320.64 269.30 2386.24 39.13 2010-04-29 03:46:13.000 119 33320.65 269.32 2386.19 39.13 2010-04-29 03:46:14.000 119 33320.74 269.38 2386.12 39.13 2010-04-29 03:46:15.000 119 33320.70 269.35 2386.29 39.13 2010-04-29 03:46:16.000 119 33320.68 269.32 2386.26 39.13 2010-04-29 03:46:17.000 119 33320.69 269.32 2386.20 39.13 2010-04-29 03:46:18.000 119 33320.75 269.37 2386.22 39.13 2010-04-29 03:46:19.000 119 33320.75 269.35 2386.18 39.13 2010-04-29 03:46:20.000 119 33320.71 269.32 2386.28 39.13 2010-04-29 03:46:21.000 119 33320.72 269.33 2386.21 39.13 2010-04-29 03:46:22.000 119 33320.72 269.30 2386.23 39.13 2010-04-29 03:46:23.000 119 33320.67 269.33 2386.18 39.13 2010-04-29 03:46:24.000 119 33320.80 269.31 2386.22 39.13 2010-04-29 03:46:25.000 119 33320.71 269.30 2386.24 39.13 2010-04-29 03:46:26.000 119 33320.67 269.27 2386.18 39.13 2010-04-29 03:46:27.000 119 33320.82 269.29 2386.24 39.13 2010-04-29 03:46:28.000 119 33320.70 269.27 2386.22 39.13 2010-04-29 03:46:29.000 119 33320.76 269.33 2386.16 39.13 2010-04-29 03:46:30.000 119 33320.66 269.36 2386.19 39.13 2010-04-29 03:46:31.000 119 33320.68 269.32 2386.15 39.13 2010-04-29 03:46:32.000 119 33320.70 269.31 2386.22 39.13 2010-04-29 03:46:33.000 119 33320.78 269.30 2386.21 39.13 2010-04-29 03:46:34.000 119 33320.63 269.31 2386.15 39.13 2010-04-29 03:46:35.000 119 33320.68 269.33 2386.22 39.13 2010-04-29 03:46:36.000 119 33320.71 269.32 2386.22 39.13 2010-04-29 03:46:37.000 119 33320.63 269.30 2386.17 39.13 2010-04-29 03:46:38.000 119 33320.66 269.34 2386.13 39.13 2010-04-29 03:46:39.000 119 33320.62 269.33 2386.19 39.13 2010-04-29 03:46:40.000 119 33320.62 269.29 2386.12 39.13 2010-04-29 03:46:41.000 119 33320.64 269.35 2386.21 39.13 2010-04-29 03:46:42.000 119 33320.55 269.28 2386.16 39.13 2010-04-29 03:46:43.000 119 33320.58 269.29 2386.20 39.13 2010-04-29 03:46:44.000 119 33320.54 269.30 2386.25 39.13 2010-04-29 03:46:45.000 119 33320.55 269.32 2386.12 39.13 2010-04-29 03:46:46.000 119 33320.54 269.37 2386.19 39.13 2010-04-29 03:46:47.000 119 33320.46 269.29 2386.16 39.13 2010-04-29 03:46:48.000 119 33320.37 269.28 2386.19 39.13 2010-04-29 03:46:49.000 119 33320.43 269.30 2386.10 39.13 2010-04-29 03:46:50.000 119 33320.47 269.32 2386.17 39.13 2010-04-29 03:46:51.000 119 33320.42 269.31 2386.11 39.13 2010-04-29 03:46:52.000 119 33320.36 269.31 2386.12 39.13 2010-04-29 03:46:53.000 119 33320.42 269.31 2386.26 39.13 2010-04-29 03:46:54.000 119 33320.42 269.26 2386.21 39.13 2010-04-29 03:46:55.000 119 33320.33 269.30 2386.20 39.13 2010-04-29 03:46:56.000 119 33320.43 269.28 2386.24 39.13 2010-04-29 03:46:57.000 119 33320.31 269.26 2386.24 39.13 2010-04-29 03:46:58.000 119 33320.30 269.24 2386.19 39.13 2010-04-29 03:46:59.000 119 33320.39 269.22 2386.21 39.13 2010-04-29 03:47:00.000 119 33320.30 269.22 2386.15 39.13 2010-04-29 03:47:01.000 119 33320.33 269.27 2386.15 39.13 2010-04-29 03:47:02.000 119 33320.30 269.18 2386.27 39.13 2010-04-29 03:47:03.000 119 33320.33 269.25 2386.16 39.13 2010-04-29 03:47:04.000 119 33320.32 269.21 2386.20 39.13 2010-04-29 03:47:05.000 119 33320.32 269.23 2386.18 39.13 2010-04-29 03:47:06.000 119 33320.30 269.22 2386.27 39.13 2010-04-29 03:47:07.000 119 33320.27 269.22 2386.24 39.13 2010-04-29 03:47:08.000 119 33320.26 269.24 2386.20 39.13 2010-04-29 03:47:09.000 119 33320.29 269.17 2386.15 39.13 2010-04-29 03:47:10.000 119 33320.23 269.19 2386.19 39.13 2010-04-29 03:47:11.000 119 33320.27 269.21 2386.27 39.13 2010-04-29 03:47:12.000 119 33320.21 269.23 2386.12 39.13 2010-04-29 03:47:13.000 119 33320.10 269.19 2386.18 39.13 2010-04-29 03:47:14.000 119 33320.23 269.19 2386.25 39.13 2010-04-29 03:47:15.000 119 33320.20 269.20 2386.15 39.13 2010-04-29 03:47:16.000 119 33320.12 269.15 2386.17 39.13 2010-04-29 03:47:17.000 119 33320.23 269.17 2386.18 39.13 2010-04-29 03:47:18.000 119 33320.22 269.19 2386.17 39.13 2010-04-29 03:47:19.000 119 33320.23 269.15 2386.16 39.13 2010-04-29 03:47:20.000 119 33320.11 269.22 2386.18 39.13 2010-04-29 03:47:21.000 119 33320.17 269.16 2386.32 39.13 2010-04-29 03:47:22.000 119 33320.08 269.14 2386.21 39.13 2010-04-29 03:47:23.000 119 33320.15 269.17 2386.28 39.13 2010-04-29 03:47:24.000 119 33320.15 269.19 2386.19 39.13 2010-04-29 03:47:25.000 119 33320.12 269.19 2386.19 39.13 2010-04-29 03:47:26.000 119 33320.17 269.14 2386.21 39.13 2010-04-29 03:47:27.000 119 33320.08 269.11 2386.20 39.13 2010-04-29 03:47:28.000 119 33320.09 269.11 2386.19 39.13 2010-04-29 03:47:29.000 119 33320.14 269.15 2386.20 39.13 2010-04-29 03:47:30.000 119 33320.10 269.21 2386.15 39.13 2010-04-29 03:47:31.000 119 33320.12 269.15 2386.12 39.13 2010-04-29 03:47:32.000 119 33320.09 269.17 2386.24 39.13 2010-04-29 03:47:33.000 119 33320.12 269.14 2386.19 39.13 2010-04-29 03:47:34.000 119 33320.10 269.17 2386.16 39.13 2010-04-29 03:47:35.000 119 33320.12 269.14 2386.15 39.13 2010-04-29 03:47:36.000 119 33320.08 269.16 2386.18 39.13 2010-04-29 03:47:37.000 119 33320.07 269.13 2386.13 39.13 2010-04-29 03:47:38.000 119 33320.01 269.13 2386.24 39.13 2010-04-29 03:47:39.000 119 33320.02 269.13 2386.16 39.13 2010-04-29 03:47:40.000 119 33320.04 269.14 2386.16 39.13 2010-04-29 03:47:41.000 119 33320.08 269.14 2386.19 39.13 2010-04-29 03:47:42.000 119 33320.07 269.15 2386.11 39.13 2010-04-29 03:47:43.000 119 33319.95 269.14 2386.13 39.13 2010-04-29 03:47:44.000 119 33320.09 269.07 2386.12 39.13 2010-04-29 03:47:45.000 119 33320.04 269.11 2386.06 39.13 2010-04-29 03:47:46.000 119 33320.10 269.09 2386.13 39.13 2010-04-29 03:47:47.000 119 33320.02 269.14 2386.11 39.13 2010-04-29 03:47:48.000 119 33320.09 269.08 2386.12 39.13 2010-04-29 03:47:49.000 119 33320.05 269.10 2386.11 39.13 2010-04-29 03:47:50.000 119 33320.10 269.16 2386.18 39.13 2010-04-29 03:47:51.000 119 33320.06 269.10 2386.19 39.13 2010-04-29 03:47:52.000 119 33320.04 269.07 2386.15 39.13 2010-04-29 03:47:53.000 119 33320.05 269.08 2386.15 39.13 2010-04-29 03:47:54.000 119 33320.05 269.11 2386.10 39.13 2010-04-29 03:47:55.000 119 33320.08 269.10 2386.11 39.13 2010-04-29 03:47:56.000 119 33320.09 269.09 2386.09 39.13 2010-04-29 03:47:57.000 119 33320.07 269.10 2386.06 39.13 2010-04-29 03:47:58.000 119 33320.03 269.06 2386.06 39.13 2010-04-29 03:47:59.000 119 33320.04 269.13 2386.09 39.13 2010-04-29 03:48:00.000 119 33320.08 269.09 2386.11 39.13 2010-04-29 03:48:01.000 119 33320.01 269.08 2386.15 39.13 2010-04-29 03:48:02.000 119 33320.08 269.06 2386.17 39.13 2010-04-29 03:48:03.000 119 33320.01 269.05 2386.04 39.13 2010-04-29 03:48:04.000 119 33320.02 269.00 2386.07 39.13 2010-04-29 03:48:05.000 119 33320.02 269.05 2386.06 39.13 2010-04-29 03:48:06.000 119 33320.02 269.06 2386.05 39.13 2010-04-29 03:48:07.000 119 33320.04 269.06 2386.01 39.13 2010-04-29 03:48:08.000 119 33320.08 269.08 2386.13 39.13 2010-04-29 03:48:09.000 119 33320.11 269.03 2386.12 39.13 2010-04-29 03:48:10.000 119 33320.03 269.09 2386.12 39.13 2010-04-29 03:48:11.000 119 33320.00 269.07 2386.05 39.13 2010-04-29 03:48:12.000 119 33320.04 269.05 2386.05 39.13 2010-04-29 03:48:13.000 119 33320.05 269.02 2385.95 39.13 2010-04-29 03:48:14.000 119 33319.96 269.00 2386.09 39.13 2010-04-29 03:48:15.000 119 33320.00 269.02 2385.99 39.13 2010-04-29 03:48:16.000 119 33320.02 269.02 2386.03 39.13 2010-04-29 03:48:17.000 119 33320.03 269.03 2386.03 39.13 2010-04-29 03:48:18.000 119 33320.07 268.98 2385.93 39.13 2010-04-29 03:48:19.000 119 33319.92 269.03 2386.07 39.13 2010-04-29 03:48:20.000 119 33319.93 269.01 2386.01 39.13 2010-04-29 03:48:21.000 119 33319.83 269.03 2385.99 39.13 2010-04-29 03:48:22.000 119 33319.82 269.00 2386.03 39.13 2010-04-29 03:48:23.000 119 33319.90 269.00 2386.00 39.13 2010-04-29 03:48:24.000 119 33319.85 269.01 2385.97 39.13 2010-04-29 03:48:25.000 119 33319.88 268.95 2385.99 39.13 2010-04-29 03:48:26.000 119 33319.79 268.98 2385.96 39.13 2010-04-29 03:48:27.000 119 33319.89 268.93 2385.99 39.13 2010-04-29 03:48:28.000 119 33319.86 268.93 2386.03 39.13 2010-04-29 03:48:29.000 119 33319.86 268.97 2385.94 39.13 2010-04-29 03:48:30.000 119 33319.85 268.98 2386.06 39.13 2010-04-29 03:48:31.000 119 33319.79 268.97 2386.03 39.13 2010-04-29 03:48:32.000 119 33319.88 268.94 2385.96 39.13 2010-04-29 03:48:33.000 119 33319.80 268.92 2386.01 39.13 2010-04-29 03:48:34.000 119 33319.82 268.94 2386.01 39.13 2010-04-29 03:48:35.000 119 33319.73 268.96 2386.05 39.13 2010-04-29 03:48:36.000 119 33319.80 268.94 2385.99 39.13 2010-04-29 03:48:37.000 119 33319.64 268.94 2386.03 39.13 2010-04-29 03:48:38.000 119 33319.79 268.95 2385.98 39.13 2010-04-29 03:48:39.000 119 33319.73 268.90 2385.97 39.13 2010-04-29 03:48:40.000 119 33319.66 268.92 2385.94 39.13 2010-04-29 03:48:41.000 119 33319.79 268.93 2386.10 39.13 2010-04-29 03:48:42.000 119 33319.66 268.92 2386.10 39.13 2010-04-29 03:48:43.000 119 33319.61 268.95 2385.96 39.13 2010-04-29 03:48:44.000 119 33319.69 268.92 2386.02 39.13 2010-04-29 03:48:45.000 119 33319.68 268.94 2386.01 39.13 2010-04-29 03:48:46.000 119 33319.55 268.90 2385.99 39.13 2010-04-29 03:48:47.000 119 33319.66 268.91 2386.03 39.13 2010-04-29 03:48:48.000 119 33319.72 268.96 2386.03 39.13 2010-04-29 03:48:49.000 119 33319.69 268.94 2385.95 39.13 2010-04-29 03:48:50.000 119 33319.58 268.92 2385.92 39.13 2010-04-29 03:48:51.000 119 33319.62 268.89 2385.97 39.13 2010-04-29 03:48:52.000 119 33319.53 268.89 2385.99 39.13 2010-04-29 03:48:53.000 119 33319.62 268.98 2385.96 39.13 2010-04-29 03:48:54.000 119 33319.45 268.92 2385.97 39.13 2010-04-29 03:48:55.000 119 33319.52 268.93 2386.05 39.13 2010-04-29 03:48:56.000 119 33319.45 268.92 2386.02 39.13 2010-04-29 03:48:57.000 119 33319.46 268.93 2385.93 39.13 2010-04-29 03:48:58.000 119 33319.50 268.92 2386.00 39.13 2010-04-29 03:48:59.000 119 33319.41 268.91 2386.01 39.13 2010-04-29 03:49:00.000 119 33319.46 268.91 2385.99 39.13 2010-04-29 03:49:01.000 119 33319.39 268.88 2385.96 39.13 2010-04-29 03:49:02.000 119 33319.38 268.90 2385.88 39.13 2010-04-29 03:49:03.000 119 33319.50 268.89 2385.95 39.13 2010-04-29 03:49:04.000 119 33319.37 268.91 2385.96 39.13 2010-04-29 03:49:05.000 119 33319.31 268.97 2386.04 39.13 2010-04-29 03:49:06.000 119 33319.39 268.88 2386.02 39.13 2010-04-29 03:49:07.000 119 33319.33 268.92 2385.99 39.13 2010-04-29 03:49:08.000 119 33319.30 268.87 2386.05 39.13 2010-04-29 03:49:09.000 119 33319.28 268.87 2386.07 39.13 2010-04-29 03:49:10.000 119 33319.26 268.90 2385.99 39.13 2010-04-29 03:49:11.000 119 33319.31 268.82 2386.00 39.13 2010-04-29 03:49:12.000 119 33319.30 268.91 2386.00 39.13 2010-04-29 03:49:13.000 119 33319.31 268.83 2385.97 39.13 2010-04-29 03:49:14.000 119 33319.36 268.87 2386.03 39.13 2010-04-29 03:49:15.000 119 33319.26 268.81 2386.06 39.13 2010-04-29 03:49:16.000 119 33319.19 268.84 2386.04 39.13 2010-04-29 03:49:17.000 119 33319.29 268.90 2386.02 39.13 2010-04-29 03:49:18.000 119 33319.29 268.86 2386.00 39.13 2010-04-29 03:49:19.000 119 33319.24 268.86 2386.00 39.13 2010-04-29 03:49:20.000 119 33319.30 268.86 2386.04 39.13 2010-04-29 03:49:21.000 119 33319.25 268.85 2386.02 39.13 2010-04-29 03:49:22.000 119 33319.25 268.85 2385.97 39.13 2010-04-29 03:49:23.000 119 33319.33 268.85 2385.93 39.13 2010-04-29 03:49:24.000 119 33319.27 268.84 2386.03 39.13 2010-04-29 03:49:25.000 119 33319.23 268.81 2386.00 39.13 2010-04-29 03:49:26.000 119 33319.30 268.85 2385.91 39.13 2010-04-29 03:49:27.000 119 33319.27 268.82 2386.03 39.13 2010-04-29 03:49:28.000 119 33319.22 268.78 2385.97 39.13 2010-04-29 03:49:29.000 119 33319.29 268.84 2385.99 39.13 2010-04-29 03:49:30.000 119 33319.23 268.82 2386.04 39.13 2010-04-29 03:49:31.000 119 33319.30 268.80 2385.95 39.13 2010-04-29 03:49:32.000 119 33319.30 268.79 2385.98 39.13 2010-04-29 03:49:33.000 119 33319.28 268.76 2386.00 39.13 2010-04-29 03:49:34.000 119 33319.25 268.77 2386.00 39.13 2010-04-29 03:49:35.000 119 33319.33 268.78 2386.01 39.13 2010-04-29 03:49:36.000 119 33319.29 268.79 2386.02 39.13 2010-04-29 03:49:37.000 119 33319.28 268.76 2385.97 39.13 2010-04-29 03:49:38.000 119 33319.35 268.74 2385.92 39.13 2010-04-29 03:49:39.000 119 33319.19 268.80 2385.93 39.13 2010-04-29 03:49:40.000 119 33319.25 268.77 2385.89 39.13 2010-04-29 03:49:41.000 119 33319.25 268.76 2385.95 39.13 2010-04-29 03:49:42.000 119 33319.27 268.79 2385.91 39.13 2010-04-29 03:49:43.000 119 33319.27 268.71 2386.00 39.13 2010-04-29 03:49:44.000 119 33319.18 268.75 2385.95 39.13 2010-04-29 03:49:45.000 119 33319.21 268.74 2385.99 39.13 2010-04-29 03:49:46.000 119 33319.22 268.74 2385.91 39.13 2010-04-29 03:49:47.000 119 33319.21 268.74 2385.82 39.13 2010-04-29 03:49:48.000 119 33319.24 268.74 2385.89 39.13 2010-04-29 03:49:49.000 119 33319.29 268.76 2385.89 39.13 2010-04-29 03:49:50.000 119 33319.15 268.72 2385.89 39.13 2010-04-29 03:49:51.000 119 33319.11 268.70 2385.92 39.13 2010-04-29 03:49:52.000 119 33319.11 268.70 2385.92 39.13 2010-04-29 03:49:53.000 119 33319.12 268.71 2385.91 39.13 2010-04-29 03:49:54.000 119 33319.08 268.64 2385.91 39.13 2010-04-29 03:49:55.000 119 33319.05 268.68 2385.88 39.13 2010-04-29 03:49:56.000 119 33319.02 268.69 2385.93 39.13 2010-04-29 03:49:57.000 119 33319.06 268.69 2385.89 39.13 2010-04-29 03:49:58.000 119 33318.99 268.68 2385.88 39.13 2010-04-29 03:49:59.000 119 33318.96 268.71 2385.86 39.13 2010-04-29 03:50:00.000 119 33318.97 268.68 2385.92 39.13 2010-04-29 03:50:01.000 119 33318.94 268.63 2385.80 39.13 2010-04-29 03:50:02.000 119 33318.87 268.64 2385.95 39.13 2010-04-29 03:50:03.000 119 33318.99 268.66 2385.86 39.13 2010-04-29 03:50:04.000 119 33318.86 268.65 2385.86 39.13 2010-04-29 03:50:05.000 119 33318.87 268.63 2385.85 39.13 2010-04-29 03:50:06.000 119 33318.87 268.64 2385.83 39.13 2010-04-29 03:50:07.000 119 33318.81 268.66 2385.88 39.13 2010-04-29 03:50:08.000 119 33318.97 268.64 2385.85 39.13 2010-04-29 03:50:09.000 119 33318.88 268.64 2385.86 39.13 2010-04-29 03:50:10.000 119 33318.85 268.60 2385.89 39.13 2010-04-29 03:50:11.000 119 33318.82 268.61 2385.91 39.13 2010-04-29 03:50:12.000 119 33318.89 268.61 2385.94 39.13 2010-04-29 03:50:13.000 119 33318.79 268.60 2385.84 39.13 2010-04-29 03:50:14.000 119 33318.83 268.58 2385.84 39.13 2010-04-29 03:50:15.000 119 33318.72 268.55 2385.86 39.13 2010-04-29 03:50:16.000 119 33318.80 268.53 2385.82 39.13 2010-04-29 03:50:17.000 119 33318.79 268.61 2385.86 39.13 2010-04-29 03:50:18.000 119 33318.69 268.61 2385.90 39.13 2010-04-29 03:50:19.000 119 33318.64 268.57 2385.78 39.13 2010-04-29 03:50:20.000 119 33318.66 268.55 2385.78 39.13 2010-04-29 03:50:21.000 119 33318.81 268.57 2385.96 39.13 2010-04-29 03:50:22.000 119 33318.68 268.52 2385.91 39.13 2010-04-29 03:50:23.000 119 33318.61 268.55 2385.79 39.13 2010-04-29 03:50:24.000 119 33318.69 268.57 2385.78 39.13 2010-04-29 03:50:25.000 119 33318.63 268.51 2385.84 39.13 2010-04-29 03:50:26.000 119 33318.69 268.54 2385.82 39.13 2010-04-29 03:50:27.000 119 33318.71 268.55 2385.81 39.13 2010-04-29 03:50:28.000 119 33318.54 268.50 2385.89 39.13 2010-04-29 03:50:29.000 119 33318.60 268.50 2385.87 39.13 2010-04-29 03:50:30.000 119 33318.53 268.53 2385.79 39.13 2010-04-29 03:50:31.000 119 33318.59 268.54 2385.84 39.13 2010-04-29 03:50:32.000 119 33318.62 268.54 2385.83 39.13 2010-04-29 03:50:33.000 119 33318.43 268.48 2385.94 39.13 2010-04-29 03:50:34.000 119 33318.61 268.53 2385.85 39.13 2010-04-29 03:50:35.000 119 33318.50 268.53 2385.85 39.13 2010-04-29 03:50:36.000 119 33318.58 268.53 2385.88 39.13 2010-04-29 03:50:37.000 119 33318.49 268.52 2385.79 39.13 2010-04-29 03:50:38.000 119 33318.47 268.51 2385.84 39.13 2010-04-29 03:50:39.000 119 33318.41 268.55 2385.88 39.13 2010-04-29 03:50:40.000 119 33318.41 268.56 2385.79 39.13 2010-04-29 03:50:41.000 119 33318.42 268.53 2385.79 39.13 2010-04-29 03:50:42.000 119 33318.36 268.56 2385.86 39.13 2010-04-29 03:50:43.000 119 33318.29 268.57 2385.86 39.13 2010-04-29 03:50:44.000 119 33318.36 268.54 2385.88 39.13 2010-04-29 03:50:45.000 119 33318.36 268.51 2385.91 39.13 2010-04-29 03:50:46.000 119 33318.35 268.54 2385.85 39.13 2010-04-29 03:50:47.000 119 33318.29 268.51 2385.81 39.13 2010-04-29 03:50:48.000 119 33318.34 268.55 2385.82 39.13 2010-04-29 03:50:49.000 119 33318.29 268.56 2385.86 39.13 2010-04-29 03:50:50.000 119 33318.27 268.55 2385.89 39.13 2010-04-29 03:50:51.000 119 33318.27 268.47 2385.79 39.13 2010-04-29 03:50:52.000 119 33318.13 268.52 2385.76 39.13 2010-04-29 03:50:53.000 119 33318.18 268.50 2385.84 39.13 2010-04-29 03:50:54.000 119 33318.16 268.53 2385.85 39.13 2010-04-29 03:50:55.000 119 33318.13 268.52 2385.84 39.13 2010-04-29 03:50:56.000 119 33318.05 268.54 2385.82 39.13 2010-04-29 03:50:57.000 119 33318.21 268.51 2385.81 39.13 2010-04-29 03:50:58.000 119 33318.10 268.49 2385.80 39.13 2010-04-29 03:50:59.000 119 33318.11 268.50 2385.83 39.13 2010-04-29 03:51:00.000 119 33318.09 268.50 2385.81 39.13 2010-04-29 03:51:01.000 119 33318.09 268.49 2385.78 39.13 2010-04-29 03:51:02.000 119 33318.04 268.52 2385.84 39.13 2010-04-29 03:51:03.000 119 33318.10 268.54 2385.84 39.13 2010-04-29 03:51:04.000 119 33318.10 268.48 2385.80 39.13 2010-04-29 03:51:05.000 119 33318.09 268.46 2385.82 39.13 2010-04-29 03:51:06.000 119 33318.01 268.49 2385.73 39.13 2010-04-29 03:51:07.000 119 33318.00 268.48 2385.84 39.13 2010-04-29 03:51:08.000 119 33318.00 268.46 2385.82 39.13 2010-04-29 03:51:09.000 119 33317.90 268.49 2385.94 39.13 2010-04-29 03:51:10.000 119 33318.11 268.46 2385.79 39.13 2010-04-29 03:51:11.000 119 33318.00 268.48 2385.86 39.13 2010-04-29 03:51:12.000 119 33318.04 268.48 2385.81 39.13 2010-04-29 03:51:13.000 119 33318.01 268.44 2385.81 39.13 2010-04-29 03:51:14.000 119 33317.91 268.45 2385.77 39.13 2010-04-29 03:51:15.000 119 33317.98 268.45 2385.81 39.13 2010-04-29 03:51:16.000 119 33317.96 268.45 2385.83 39.13 2010-04-29 03:51:17.000 119 33317.99 268.43 2385.79 39.13 2010-04-29 03:51:18.000 119 33317.95 268.42 2385.82 39.13 2010-04-29 03:51:19.000 119 33317.99 268.42 2385.82 39.13 2010-04-29 03:51:20.000 119 33317.90 268.39 2385.85 39.13 2010-04-29 03:51:21.000 119 33317.99 268.38 2385.80 39.13 2010-04-29 03:51:22.000 119 33318.08 268.35 2385.84 39.13 2010-04-29 03:51:23.000 119 33318.00 268.31 2385.82 39.13 2010-04-29 03:51:24.000 119 33317.99 268.38 2385.84 39.13 2010-04-29 03:51:25.000 119 33317.93 268.38 2385.84 39.13 2010-04-29 03:51:26.000 119 33317.93 268.37 2385.83 39.13 2010-04-29 03:51:27.000 119 33317.87 268.33 2385.83 39.13 2010-04-29 03:51:28.000 119 33318.00 268.31 2385.81 39.13 2010-04-29 03:51:29.000 119 33317.92 268.30 2385.82 39.13 2010-04-29 03:51:30.000 119 33317.87 268.36 2385.79 39.13 2010-04-29 03:51:31.000 119 33317.87 268.33 2385.84 39.13 2010-04-29 03:51:32.000 119 33317.84 268.28 2385.78 39.13 2010-04-29 03:51:33.000 119 33318.03 268.28 2385.78 39.13 2010-04-29 03:51:34.000 119 33317.85 268.27 2385.81 39.13 2010-04-29 03:51:35.000 119 33317.88 268.30 2385.73 39.13 2010-04-29 03:51:36.000 119 33317.93 268.27 2385.78 39.13 2010-04-29 03:51:37.000 119 33317.91 268.27 2385.75 39.13 2010-04-29 03:51:38.000 119 33317.90 268.28 2385.78 39.13 2010-04-29 03:51:39.000 119 33317.85 268.27 2385.76 39.13 2010-04-29 03:51:40.000 119 33317.90 268.22 2385.71 39.13 2010-04-29 03:51:41.000 119 33317.93 268.22 2385.73 39.13 2010-04-29 03:51:42.000 119 33317.81 268.27 2385.81 39.13 2010-04-29 03:51:43.000 119 33317.84 268.22 2385.71 39.13 2010-04-29 03:51:44.000 119 33317.93 268.21 2385.74 39.13 2010-04-29 03:51:45.000 119 33317.75 268.18 2385.81 39.13 2010-04-29 03:51:46.000 119 33317.75 268.22 2385.81 39.13 2010-04-29 03:51:47.000 119 33317.83 268.24 2385.75 39.13 2010-04-29 03:51:48.000 119 33317.82 268.17 2385.75 39.13 2010-04-29 03:51:49.000 119 33317.82 268.18 2385.73 39.13 2010-04-29 03:51:50.000 119 33317.75 268.19 2385.75 39.13 2010-04-29 03:51:51.000 119 33317.69 268.21 2385.77 39.13 2010-04-29 03:51:52.000 119 33317.74 268.17 2385.77 39.13 2010-04-29 03:51:53.000 119 33317.72 268.14 2385.78 39.13 2010-04-29 03:51:54.000 119 33317.60 268.15 2385.83 39.13 2010-04-29 03:51:55.000 119 33317.60 268.12 2385.78 39.13 2010-04-29 03:51:56.000 119 33317.57 268.13 2385.79 39.13 2010-04-29 03:51:57.000 119 33317.58 268.14 2385.70 39.13 2010-04-29 03:51:58.000 119 33317.56 268.13 2385.71 39.13 2010-04-29 03:51:59.000 119 33317.59 268.10 2385.72 39.13 2010-04-29 03:52:00.000 119 33317.54 268.13 2385.65 39.13 2010-04-29 03:52:01.000 119 33317.52 268.14 2385.78 39.13 2010-04-29 03:52:02.000 119 33317.47 268.12 2385.73 39.13 2010-04-29 03:52:03.000 119 33317.39 268.11 2385.67 39.13 2010-04-29 03:52:04.000 119 33317.54 268.11 2385.74 39.13 2010-04-29 03:52:05.000 119 33317.50 268.07 2385.70 39.13 2010-04-29 03:52:06.000 119 33317.56 268.06 2385.67 39.13 2010-04-29 03:52:07.000 119 33317.55 268.07 2385.74 39.13 2010-04-29 03:52:08.000 119 33317.54 268.04 2385.71 39.13 2010-04-29 03:52:09.000 119 33317.52 268.10 2385.63 39.13 2010-04-29 03:52:10.000 119 33317.43 268.04 2385.69 39.13 2010-04-29 03:52:11.000 119 33317.43 268.02 2385.74 39.13 2010-04-29 03:52:12.000 119 33317.48 268.04 2385.71 39.13 2010-04-29 03:52:13.000 119 33317.45 268.04 2385.75 39.13 2010-04-29 03:52:14.000 119 33317.41 268.02 2385.70 39.13 2010-04-29 03:52:15.000 119 33317.38 268.02 2385.76 39.13 2010-04-29 03:52:16.000 119 33317.49 268.06 2385.76 39.13 2010-04-29 03:52:17.000 119 33317.44 268.06 2385.79 39.13 2010-04-29 03:52:18.000 119 33317.39 268.03 2385.73 39.13 2010-04-29 03:52:19.000 119 33317.38 268.02 2385.69 39.13 2010-04-29 03:52:20.000 119 33317.34 268.01 2385.62 39.13 2010-04-29 03:52:21.000 119 33317.35 268.05 2385.75 39.13 2010-04-29 03:52:22.000 119 33317.43 267.99 2385.64 39.13 2010-04-29 03:52:23.000 119 33317.31 267.96 2385.69 39.13 2010-04-29 03:52:24.000 119 33317.36 267.96 2385.55 39.13 2010-04-29 03:52:25.000 119 33317.35 268.03 2385.61 39.13 2010-04-29 03:52:26.000 119 33317.43 267.99 2385.66 39.13 2010-04-29 03:52:27.000 119 33317.37 268.01 2385.72 39.13 2010-04-29 03:52:28.000 119 33317.26 267.97 2385.70 39.13 2010-04-29 03:52:29.000 119 33317.43 267.96 2385.62 39.13 2010-04-29 03:52:30.000 119 33317.30 267.99 2385.70 39.13 2010-04-29 03:52:31.000 119 33317.36 268.04 2385.72 39.13 2010-04-29 03:52:32.000 119 33317.33 267.96 2385.69 39.13 2010-04-29 03:52:33.000 119 33317.23 267.96 2385.70 39.13 2010-04-29 03:52:34.000 119 33317.14 267.98 2385.69 39.13 2010-04-29 03:52:35.000 119 33317.30 267.97 2385.68 39.13 2010-04-29 03:52:36.000 119 33317.31 267.99 2385.68 39.13 2010-04-29 03:52:37.000 119 33317.20 267.96 2385.70 39.13 2010-04-29 03:52:38.000 119 33317.19 267.98 2385.64 39.13 2010-04-29 03:52:39.000 119 33317.26 267.99 2385.70 39.13 2010-04-29 03:52:40.000 119 33317.19 267.96 2385.69 39.13 2010-04-29 03:52:41.000 119 33317.17 267.97 2385.72 39.13 2010-04-29 03:52:42.000 119 33317.14 267.94 2385.64 39.13 2010-04-29 03:52:43.000 119 33317.07 267.97 2385.69 39.13 2010-04-29 03:52:44.000 119 33317.09 267.95 2385.56 39.13 2010-04-29 03:52:45.000 119 33317.01 267.94 2385.57 39.13 2010-04-29 03:52:46.000 119 33317.03 267.97 2385.63 39.13 2010-04-29 03:52:47.000 119 33316.95 267.94 2385.57 39.13 2010-04-29 03:52:48.000 119 33317.02 267.97 2385.63 39.13 2010-04-29 03:52:49.000 119 33317.01 267.96 2385.59 39.13 2010-04-29 03:52:50.000 119 33316.95 267.96 2385.57 39.13 2010-04-29 03:52:51.000 119 33316.92 267.92 2385.65 39.13 2010-04-29 03:52:52.000 119 33316.96 267.95 2385.65 39.13 2010-04-29 03:52:53.000 119 33316.91 267.94 2385.62 39.13 2010-04-29 03:52:54.000 119 33316.87 267.92 2385.61 39.13 2010-04-29 03:52:55.000 119 33316.86 267.94 2385.66 39.13 2010-04-29 03:52:56.000 119 33316.80 267.92 2385.67 39.13 2010-04-29 03:52:57.000 119 33316.78 267.91 2385.61 39.13 2010-04-29 03:52:58.000 119 33316.82 267.93 2385.72 39.13 2010-04-29 03:52:59.000 119 33316.85 267.91 2385.75 39.13 2010-04-29 03:53:00.000 119 33316.87 267.92 2385.65 39.13 2010-04-29 03:53:01.000 119 33316.80 267.89 2385.69 39.13 2010-04-29 03:53:02.000 119 33316.71 267.90 2385.57 39.13 2010-04-29 03:53:03.000 119 33316.81 267.89 2385.64 39.13 2010-04-29 03:53:04.000 119 33316.87 267.89 2385.70 39.13 2010-04-29 03:53:05.000 119 33316.80 267.86 2385.69 39.13 2010-04-29 03:53:06.000 119 33316.65 267.89 2385.70 39.13 2010-04-29 03:53:07.000 119 33316.70 267.90 2385.68 39.13 2010-04-29 03:53:08.000 119 33316.67 267.87 2385.60 39.13 2010-04-29 03:53:09.000 119 33316.70 267.90 2385.67 39.13 2010-04-29 03:53:10.000 119 33316.73 267.90 2385.70 39.13 2010-04-29 03:53:11.000 119 33316.55 267.87 2385.68 39.13 2010-04-29 03:53:12.000 119 33316.61 267.86 2385.68 39.13 2010-04-29 03:53:13.000 119 33316.60 267.84 2385.70 39.13 2010-04-29 03:53:14.000 119 33316.54 267.85 2385.64 39.13 2010-04-29 03:53:15.000 119 33316.55 267.86 2385.66 39.13 2010-04-29 03:53:16.000 119 33316.56 267.87 2385.70 39.13 2010-04-29 03:53:17.000 119 33316.47 267.85 2385.62 39.13 2010-04-29 03:53:18.000 119 33316.56 267.88 2385.67 39.13 2010-04-29 03:53:19.000 119 33316.56 267.90 2385.62 39.13 2010-04-29 03:53:20.000 119 33316.48 267.88 2385.73 39.13 2010-04-29 03:53:21.000 119 33316.42 267.85 2385.68 39.13 2010-04-29 03:53:22.000 119 33316.52 267.83 2385.69 39.13 2010-04-29 03:53:23.000 119 33316.44 267.83 2385.68 39.13 2010-04-29 03:53:24.000 119 33316.47 267.85 2385.65 39.13 2010-04-29 03:53:25.000 119 33316.42 267.85 2385.70 39.13 2010-04-29 03:53:26.000 119 33316.51 267.80 2385.72 39.13 2010-04-29 03:53:27.000 119 33316.41 267.82 2385.66 39.13 2010-04-29 03:53:28.000 119 33316.33 267.82 2385.73 39.13 2010-04-29 03:53:29.000 119 33316.36 267.80 2385.68 39.13 2010-04-29 03:53:30.000 119 33316.33 267.85 2385.67 39.13 2010-04-29 03:53:31.000 119 33316.37 267.82 2385.63 39.13 2010-04-29 03:53:32.000 119 33316.32 267.79 2385.64 39.13 2010-04-29 03:53:33.000 119 33316.27 267.87 2385.69 39.13 2010-04-29 03:53:34.000 119 33316.28 267.82 2385.65 39.13 2010-04-29 03:53:35.000 119 33316.26 267.78 2385.68 39.13 2010-04-29 03:53:36.000 119 33316.36 267.78 2385.66 39.13 2010-04-29 03:53:37.000 119 33316.34 267.85 2385.69 39.13 2010-04-29 03:53:38.000 119 33316.28 267.81 2385.67 39.13 2010-04-29 03:53:39.000 119 33316.26 267.76 2385.72 39.13 2010-04-29 03:53:40.000 119 33316.10 267.82 2385.70 39.13 2010-04-29 03:53:41.000 119 33316.15 267.81 2385.72 39.13 2010-04-29 03:53:42.000 119 33316.19 267.76 2385.69 39.13 2010-04-29 03:53:43.000 119 33316.23 267.82 2385.76 39.13 2010-04-29 03:53:44.000 119 33316.20 267.78 2385.72 39.13 2010-04-29 03:53:45.000 119 33316.16 267.75 2385.64 39.13 2010-04-29 03:53:46.000 119 33316.14 267.74 2385.74 39.13 2010-04-29 03:53:47.000 119 33316.19 267.74 2385.66 39.13 2010-04-29 03:53:48.000 119 33316.22 267.74 2385.74 39.13 2010-04-29 03:53:49.000 119 33316.10 267.74 2385.66 39.13 2010-04-29 03:53:50.000 119 33316.12 267.73 2385.69 39.13 2010-04-29 03:53:51.000 119 33316.12 267.76 2385.69 39.13 2010-04-29 03:53:52.000 119 33316.05 267.74 2385.71 39.13 2010-04-29 03:53:53.000 119 33316.11 267.71 2385.68 39.13 2010-04-29 03:53:54.000 119 33316.05 267.75 2385.70 39.13 2010-04-29 03:53:55.000 119 33316.03 267.77 2385.77 39.13 2010-04-29 03:53:56.000 119 33315.98 267.72 2385.71 39.13 2010-04-29 03:53:57.000 119 33316.02 267.76 2385.71 39.13 2010-04-29 03:53:58.000 119 33315.99 267.72 2385.73 39.13 2010-04-29 03:53:59.000 119 33316.05 267.73 2385.67 39.13 2010-04-29 03:54:00.000 119 33316.01 267.70 2385.73 39.13 2010-04-29 03:54:01.000 119 33315.99 267.67 2385.61 39.13 2010-04-29 03:54:02.000 119 33315.99 267.70 2385.75 39.13 2010-04-29 03:54:03.000 119 33315.99 267.72 2385.73 39.13 2010-04-29 03:54:04.000 119 33316.19 267.67 2385.71 39.13 2010-04-29 03:54:05.000 119 33316.06 267.68 2385.73 39.13 2010-04-29 03:54:06.000 119 33315.99 267.68 2385.68 39.13 2010-04-29 03:54:07.000 119 33315.95 267.68 2385.69 39.13 2010-04-29 03:54:08.000 119 33315.96 267.65 2385.80 39.13 2010-04-29 03:54:09.000 119 33316.00 267.68 2385.79 39.13 2010-04-29 03:54:10.000 119 33315.92 267.63 2385.66 39.13 2010-04-29 03:54:11.000 119 33316.02 267.65 2385.68 39.13 2010-04-29 03:54:12.000 119 33316.04 267.62 2385.71 39.13 2010-04-29 03:54:13.000 119 33316.00 267.62 2385.68 39.13 2010-04-29 03:54:14.000 119 33316.01 267.62 2385.72 39.13 2010-04-29 03:54:15.000 119 33315.98 267.58 2385.69 39.13 2010-04-29 03:54:16.000 119 33316.07 267.61 2385.66 39.13 2010-04-29 03:54:17.000 119 33316.01 267.58 2385.72 39.13 2010-04-29 03:54:18.000 119 33315.97 267.58 2385.74 39.13 2010-04-29 03:54:19.000 119 33315.93 267.59 2385.73 39.13 2010-04-29 03:54:20.000 119 33316.01 267.63 2385.63 39.13 2010-04-29 03:54:21.000 119 33315.95 267.56 2385.68 39.13 2010-04-29 03:54:22.000 119 33315.98 267.57 2385.73 39.13 2010-04-29 03:54:23.000 119 33315.96 267.53 2385.68 39.13 2010-04-29 03:54:24.000 119 33315.94 267.63 2385.71 39.13 2010-04-29 03:54:25.000 119 33315.86 267.58 2385.59 39.13 2010-04-29 03:54:26.000 119 33315.86 267.61 2385.66 39.13 2010-04-29 03:54:27.000 119 33315.96 267.62 2385.61 39.13 2010-04-29 03:54:28.000 119 33315.87 267.55 2385.63 39.13 2010-04-29 03:54:29.000 119 33315.82 267.52 2385.65 39.13 2010-04-29 03:54:30.000 119 33315.87 267.58 2385.68 39.13 2010-04-29 03:54:31.000 119 33315.83 267.56 2385.66 39.13 2010-04-29 03:54:32.000 119 33315.87 267.52 2385.57 39.13 2010-04-29 03:54:33.000 119 33315.95 267.50 2385.66 39.13 2010-04-29 03:54:34.000 119 33315.82 267.57 2385.63 39.13 2010-04-29 03:54:35.000 119 33315.77 267.54 2385.62 39.13 2010-04-29 03:54:36.000 119 33315.90 267.56 2385.61 39.13 2010-04-29 03:54:37.000 119 33315.73 267.51 2385.64 39.13 2010-04-29 03:54:38.000 119 33315.76 267.50 2385.64 39.13 2010-04-29 03:54:39.000 119 33315.74 267.51 2385.61 39.13 2010-04-29 03:54:40.000 119 33315.83 267.52 2385.61 39.13 2010-04-29 03:54:41.000 119 33315.77 267.52 2385.62 39.13 2010-04-29 03:54:42.000 119 33315.77 267.50 2385.70 39.13 2010-04-29 03:54:43.000 119 33315.73 267.45 2385.63 39.13 2010-04-29 03:54:44.000 119 33315.79 267.52 2385.57 39.13 2010-04-29 03:54:45.000 119 33315.82 267.49 2385.59 39.13 2010-04-29 03:54:46.000 119 33315.76 267.53 2385.57 39.13 2010-04-29 03:54:47.000 119 33315.77 267.50 2385.58 39.13 2010-04-29 03:54:48.000 119 33315.68 267.46 2385.61 39.13 2010-04-29 03:54:49.000 119 33315.74 267.46 2385.60 39.13 2010-04-29 03:54:50.000 119 33315.73 267.49 2385.59 39.13 2010-04-29 03:54:51.000 119 33315.74 267.49 2385.64 39.13 2010-04-29 03:54:52.000 119 33315.60 267.47 2385.56 39.13 2010-04-29 03:54:53.000 119 33315.70 267.49 2385.60 39.13 2010-04-29 03:54:54.000 119 33315.73 267.46 2385.64 39.13 2010-04-29 03:54:55.000 119 33315.65 267.46 2385.61 39.13 2010-04-29 03:54:56.000 119 33315.60 267.49 2385.57 39.13 2010-04-29 03:54:57.000 119 33315.62 267.43 2385.54 39.13 2010-04-29 03:54:58.000 119 33315.69 267.45 2385.57 39.13 2010-04-29 03:54:59.000 119 33315.67 267.48 2385.60 39.13 2010-04-29 03:55:00.000 119 33315.67 267.43 2385.64 39.13 2010-04-29 03:55:01.000 119 33315.71 267.45 2385.69 39.13 2010-04-29 03:55:02.000 119 33315.67 267.45 2385.61 39.13 2010-04-29 03:55:03.000 119 33315.73 267.47 2385.61 39.13 2010-04-29 03:55:04.000 119 33315.62 267.45 2385.60 39.13 2010-04-29 03:55:05.000 119 33315.64 267.48 2385.55 39.13 2010-04-29 03:55:06.000 119 33315.65 267.45 2385.47 39.13 2010-04-29 03:55:07.000 119 33315.62 267.45 2385.56 39.13 2010-04-29 03:55:08.000 119 33315.62 267.47 2385.58 39.13 2010-04-29 03:55:09.000 119 33315.67 267.45 2385.54 39.13 2010-04-29 03:55:10.000 119 33315.63 267.47 2385.56 39.13 2010-04-29 03:55:11.000 119 33315.60 267.45 2385.56 39.13 2010-04-29 03:55:12.000 119 33315.70 267.45 2385.56 39.13 2010-04-29 03:55:13.000 119 33315.58 267.46 2385.56 39.13 2010-04-29 03:55:14.000 119 33315.57 267.48 2385.55 39.13 2010-04-29 03:55:15.000 119 33315.68 267.43 2385.57 39.13 2010-04-29 03:55:16.000 119 33315.58 267.41 2385.56 39.13 2010-04-29 03:55:17.000 119 33315.52 267.44 2385.54 39.13 2010-04-29 03:55:18.000 119 33315.60 267.43 2385.53 39.13 2010-04-29 03:55:19.000 119 33315.67 267.43 2385.49 39.13 2010-04-29 03:55:20.000 119 33315.55 267.46 2385.53 39.13 2010-04-29 03:55:21.000 119 33315.68 267.48 2385.54 39.13 2010-04-29 03:55:22.000 119 33315.64 267.45 2385.60 39.13 2010-04-29 03:55:23.000 119 33315.58 267.46 2385.53 39.13 2010-04-29 03:55:24.000 119 33315.53 267.45 2385.45 39.13 2010-04-29 03:55:25.000 119 33315.61 267.43 2385.59 39.13 2010-04-29 03:55:26.000 119 33315.57 267.47 2385.58 39.13 2010-04-29 03:55:27.000 119 33315.55 267.42 2385.46 39.13 2010-04-29 03:55:28.000 119 33315.51 267.47 2385.53 39.13 2010-04-29 03:55:29.000 119 33315.57 267.46 2385.54 39.13 2010-04-29 03:55:30.000 119 33315.52 267.46 2385.53 39.13 2010-04-29 03:55:31.000 119 33315.51 267.42 2385.53 39.13 2010-04-29 03:55:32.000 119 33315.61 267.42 2385.50 39.13 2010-04-29 03:55:33.000 119 33315.45 267.42 2385.55 39.13 2010-04-29 03:55:34.000 119 33315.58 267.46 2385.51 39.13 2010-04-29 03:55:35.000 119 33315.60 267.47 2385.54 39.13 2010-04-29 03:55:36.000 119 33315.50 267.41 2385.54 39.13 2010-04-29 03:55:37.000 119 33315.42 267.44 2385.60 39.13 2010-04-29 03:55:38.000 119 33315.45 267.41 2385.56 39.13 2010-04-29 03:55:39.000 119 33315.55 267.43 2385.57 39.13 2010-04-29 03:55:40.000 119 33315.54 267.39 2385.60 39.13 2010-04-29 03:55:41.000 119 33315.51 267.39 2385.53 39.13 2010-04-29 03:55:42.000 119 33315.48 267.41 2385.47 39.13 2010-04-29 03:55:43.000 119 33315.40 267.39 2385.50 39.13 2010-04-29 03:55:44.000 119 33315.35 267.44 2385.44 39.13 2010-04-29 03:55:45.000 119 33315.44 267.40 2385.51 39.13 2010-04-29 03:55:46.000 119 33315.38 267.38 2385.56 39.13 2010-04-29 03:55:47.000 119 33315.39 267.37 2385.46 39.13 2010-04-29 03:55:48.000 119 33315.38 267.43 2385.47 39.13 2010-04-29 03:55:49.000 119 33315.34 267.38 2385.39 39.13 2010-04-29 03:55:50.000 119 33315.34 267.39 2385.44 39.13 2010-04-29 03:55:51.000 119 33315.44 267.42 2385.49 39.13 2010-04-29 03:55:52.000 119 33315.36 267.42 2385.48 39.13 2010-04-29 03:55:53.000 119 33315.33 267.43 2385.45 39.13 2010-04-29 03:55:54.000 119 33315.26 267.44 2385.47 39.13 2010-04-29 03:55:55.000 119 33315.27 267.42 2385.56 39.13 2010-04-29 03:55:56.000 119 33315.29 267.40 2385.45 39.13 2010-04-29 03:55:57.000 119 33315.21 267.41 2385.44 39.13 2010-04-29 03:55:58.000 119 33315.26 267.42 2385.47 39.13 2010-04-29 03:55:59.000 119 33315.34 267.35 2385.45 39.13 2010-04-29 03:56:00.000 119 33315.35 267.38 2385.56 39.13 2010-04-29 03:56:01.000 119 33315.36 267.37 2385.52 39.13 2010-04-29 03:56:02.000 119 33315.35 267.36 2385.46 39.13 2010-04-29 03:56:03.000 119 33315.24 267.34 2385.55 39.13 2010-04-29 03:56:04.000 119 33315.29 267.42 2385.47 39.13 2010-04-29 03:56:05.000 119 33315.29 267.41 2385.45 39.13 2010-04-29 03:56:06.000 119 33315.36 267.33 2385.51 39.13 2010-04-29 03:56:07.000 119 33315.29 267.36 2385.51 39.13 2010-04-29 03:56:08.000 119 33315.26 267.39 2385.53 39.13 2010-04-29 03:56:09.000 119 33315.23 267.35 2385.50 39.13 2010-04-29 03:56:10.000 119 33315.15 267.33 2385.49 39.13 2010-04-29 03:56:11.000 119 33315.23 267.33 2385.48 39.13 2010-04-29 03:56:12.000 119 33315.23 267.31 2385.53 39.13 2010-04-29 03:56:13.000 119 33315.23 267.31 2385.57 39.13 2010-04-29 03:56:14.000 119 33315.18 267.32 2385.42 39.13 2010-04-29 03:56:15.000 119 33315.08 267.35 2385.57 39.13 2010-04-29 03:56:16.000 119 33315.24 267.32 2385.51 39.13 2010-04-29 03:56:17.000 119 33315.11 267.32 2385.48 39.13 2010-04-29 03:56:18.000 119 33315.26 267.33 2385.47 39.13 2010-04-29 03:56:19.000 119 33315.24 267.37 2385.47 39.13 2010-04-29 03:56:20.000 119 33315.24 267.31 2385.56 39.13 2010-04-29 03:56:21.000 119 33315.18 267.32 2385.50 39.13 2010-04-29 03:56:22.000 119 33315.27 267.34 2385.58 39.13 2010-04-29 03:56:23.000 119 33315.22 267.32 2385.60 39.13 2010-04-29 03:56:24.000 119 33315.18 267.26 2385.47 39.13 2010-04-29 03:56:25.000 119 33315.26 267.29 2385.55 39.13 2010-04-29 03:56:26.000 119 33315.17 267.29 2385.41 39.13 2010-04-29 03:56:27.000 119 33315.16 267.35 2385.51 39.13 2010-04-29 03:56:28.000 119 33315.27 267.32 2385.47 39.13 2010-04-29 03:56:29.000 119 33315.18 267.29 2385.50 39.13 2010-04-29 03:56:30.000 119 33315.15 267.26 2385.50 39.13 2010-04-29 03:56:31.000 119 33315.21 267.26 2385.47 39.13 2010-04-29 03:56:32.000 119 33315.33 267.31 2385.47 39.13 2010-04-29 03:56:33.000 119 33315.20 267.26 2385.46 39.13 2010-04-29 03:56:34.000 119 33315.18 267.30 2385.53 39.13 2010-04-29 03:56:35.000 119 33315.26 267.28 2385.46 39.13 2010-04-29 03:56:36.000 119 33315.24 267.28 2385.51 39.13 2010-04-29 03:56:37.000 119 33315.24 267.28 2385.51 39.13 2010-04-29 03:56:38.000 119 33315.30 267.25 2385.44 39.13 2010-04-29 03:56:39.000 119 33315.24 267.22 2385.48 39.13 2010-04-29 03:56:40.000 119 33315.22 267.25 2385.45 39.13 2010-04-29 03:56:41.000 119 33315.20 267.29 2385.45 39.13 2010-04-29 03:56:42.000 119 33315.33 267.25 2385.47 39.13 2010-04-29 03:56:43.000 119 33315.19 267.25 2385.42 39.13 2010-04-29 03:56:44.000 119 33315.24 267.21 2385.48 39.13 2010-04-29 03:56:45.000 119 33315.20 267.22 2385.37 39.13 2010-04-29 03:56:46.000 119 33315.21 267.20 2385.45 39.13 2010-04-29 03:56:47.000 119 33315.17 267.20 2385.42 39.13 2010-04-29 03:56:48.000 119 33315.23 267.20 2385.53 39.13 2010-04-29 03:56:49.000 119 33315.27 267.21 2385.38 39.13 2010-04-29 03:56:50.000 119 33315.12 267.22 2385.45 39.13 2010-04-29 03:56:51.000 119 33315.29 267.23 2385.42 39.13 2010-04-29 03:56:52.000 119 33315.35 267.19 2385.41 39.13 2010-04-29 03:56:53.000 119 33315.23 267.19 2385.38 39.13 2010-04-29 03:56:54.000 119 33315.23 267.21 2385.39 39.13 2010-04-29 03:56:55.000 119 33315.38 267.24 2385.40 39.13 2010-04-29 03:56:56.000 119 33315.19 267.20 2385.41 39.13 2010-04-29 03:56:57.000 119 33315.23 267.22 2385.41 39.13 2010-04-29 03:56:58.000 119 33315.27 267.21 2385.44 39.13 2010-04-29 03:56:59.000 119 33315.28 267.15 2385.38 39.13 2010-04-29 03:57:00.000 119 33315.30 267.15 2385.45 39.13 2010-04-29 03:57:01.000 119 33315.24 267.22 2385.44 39.13 2010-04-29 03:57:02.000 119 33315.33 267.19 2385.39 39.13 2010-04-29 03:57:03.000 119 33315.27 267.16 2385.30 39.13 2010-04-29 03:57:04.000 119 33315.48 267.16 2385.38 39.13 2010-04-29 03:57:05.000 119 33315.30 267.17 2385.39 39.13 2010-04-29 03:57:06.000 119 33315.38 267.17 2385.38 39.13 2010-04-29 03:57:07.000 119 33315.28 267.14 2385.30 39.13 2010-04-29 03:57:08.000 119 33315.35 267.15 2385.41 39.13 2010-04-29 03:57:09.000 119 33315.34 267.12 2385.38 39.13 2010-04-29 03:57:10.000 119 33315.35 267.14 2385.35 39.13 2010-04-29 03:57:11.000 119 33315.36 267.11 2385.39 39.13 2010-04-29 03:57:12.000 119 33315.37 267.14 2385.34 39.13 2010-04-29 03:57:13.000 119 33315.40 267.12 2385.30 39.13 2010-04-29 03:57:14.000 119 33315.28 267.11 2385.35 39.13 2010-04-29 03:57:15.000 119 33315.35 267.16 2385.33 39.13 2010-04-29 03:57:16.000 119 33315.41 267.14 2385.35 39.13 2010-04-29 03:57:17.000 119 33315.39 267.16 2385.38 39.13 2010-04-29 03:57:18.000 119 33315.42 267.12 2385.26 39.13 2010-04-29 03:57:19.000 119 33315.36 267.14 2385.32 39.13 2010-04-29 03:57:20.000 119 33315.34 267.13 2385.34 39.13 2010-04-29 03:57:21.000 119 33315.45 267.12 2385.28 39.13 2010-04-29 03:57:22.000 119 33315.39 267.08 2385.34 39.13 2010-04-29 03:57:23.000 119 33315.37 267.09 2385.27 39.13 2010-04-29 03:57:24.000 119 33315.40 267.12 2385.24 39.13 2010-04-29 03:57:25.000 119 33315.42 267.10 2385.35 39.13 2010-04-29 03:57:26.000 119 33315.39 267.10 2385.25 39.13 2010-04-29 03:57:27.000 119 33315.38 267.11 2385.24 39.13 2010-04-29 03:57:28.000 119 33315.45 267.13 2385.36 39.13 2010-04-29 03:57:29.000 119 33315.40 267.12 2385.29 39.13 2010-04-29 03:57:30.000 119 33315.44 267.11 2385.32 39.13 2010-04-29 03:57:31.000 119 33315.45 267.09 2385.22 39.13 2010-04-29 03:57:32.000 119 33315.40 267.11 2385.28 39.13 2010-04-29 03:57:33.000 119 33315.39 267.13 2385.35 39.13 2010-04-29 03:57:34.000 119 33315.50 267.08 2385.34 39.13 2010-04-29 03:57:35.000 119 33315.42 267.06 2385.29 39.13 2010-04-29 03:57:36.000 119 33315.46 267.07 2385.30 39.13 2010-04-29 03:57:37.000 119 33315.42 267.08 2385.30 39.13 2010-04-29 03:57:38.000 119 33315.41 267.06 2385.22 39.13 2010-04-29 03:57:39.000 119 33315.45 267.11 2385.22 39.13 2010-04-29 03:57:40.000 119 33315.45 267.09 2385.27 39.13 2010-04-29 03:57:41.000 119 33315.37 267.08 2385.29 39.13 2010-04-29 03:57:42.000 119 33315.36 267.08 2385.33 39.13 2010-04-29 03:57:43.000 119 33315.47 267.08 2385.26 39.13 2010-04-29 03:57:44.000 119 33315.43 267.12 2385.28 39.13 2010-04-29 03:57:45.000 119 33315.34 267.05 2385.26 39.13 2010-04-29 03:57:46.000 119 33315.43 267.06 2385.26 39.13 2010-04-29 03:57:47.000 119 33315.38 267.07 2385.32 39.13 2010-04-29 03:57:48.000 119 33315.41 267.14 2385.26 39.13 2010-04-29 03:57:49.000 119 33315.55 267.10 2385.23 39.13 2010-04-29 03:57:50.000 119 33315.42 267.06 2385.28 39.13 2010-04-29 03:57:51.000 119 33315.38 267.05 2385.18 39.13 2010-04-29 03:57:52.000 119 33315.40 267.03 2385.29 39.13 2010-04-29 03:57:53.000 119 33315.36 267.03 2385.29 39.13 2010-04-29 03:57:54.000 119 33315.33 267.09 2385.28 39.13 2010-04-29 03:57:55.000 119 33315.35 267.09 2385.18 39.13 2010-04-29 03:57:56.000 119 33315.27 267.10 2385.32 39.13 2010-04-29 03:57:57.000 119 33315.38 267.03 2385.25 39.13 2010-04-29 03:57:58.000 119 33315.40 267.09 2385.26 39.13 2010-04-29 03:57:59.000 119 33315.42 267.07 2385.20 39.13 2010-04-29 03:58:00.000 119 33315.41 267.08 2385.27 39.13 2010-04-29 03:58:01.000 119 33315.34 267.07 2385.26 39.13 2010-04-29 03:58:02.000 119 33315.43 267.09 2385.21 39.13 2010-04-29 03:58:03.000 119 33315.27 267.08 2385.23 39.13 2010-04-29 03:58:04.000 119 33315.36 267.08 2385.26 39.13 2010-04-29 03:58:05.000 119 33315.35 267.11 2385.27 39.13 2010-04-29 03:58:06.000 119 33315.32 267.06 2385.28 39.13 2010-04-29 03:58:07.000 119 33315.32 267.13 2385.25 39.13 2010-04-29 03:58:08.000 119 33315.30 267.09 2385.24 39.13 2010-04-29 03:58:09.000 119 33315.35 267.08 2385.28 39.13 2010-04-29 03:58:10.000 119 33315.33 267.08 2385.27 39.13 2010-04-29 03:58:11.000 119 33315.30 267.06 2385.25 39.13 2010-04-29 03:58:12.000 119 33315.32 267.05 2385.25 39.13 2010-04-29 03:58:13.000 119 33315.32 267.08 2385.26 39.13 2010-04-29 03:58:14.000 119 33315.24 267.02 2385.30 39.13 2010-04-29 03:58:15.000 119 33315.29 267.02 2385.22 39.13 2010-04-29 03:58:16.000 119 33315.32 267.00 2385.30 39.13 2010-04-29 03:58:17.000 119 33315.27 267.00 2385.29 39.13 2010-04-29 03:58:18.000 119 33315.27 267.03 2385.22 39.13 2010-04-29 03:58:19.000 119 33315.29 266.99 2385.23 39.13 2010-04-29 03:58:20.000 119 33315.24 267.01 2385.23 39.13 2010-04-29 03:58:21.000 119 33315.30 267.08 2385.28 39.13 2010-04-29 03:58:22.000 119 33315.38 267.01 2385.21 39.13 2010-04-29 03:58:23.000 119 33315.30 267.04 2385.17 39.13 2010-04-29 03:58:24.000 119 33315.32 267.03 2385.22 39.13 2010-04-29 03:58:25.000 119 33315.39 267.06 2385.20 39.13 2010-04-29 03:58:26.000 119 33315.39 267.01 2385.21 39.13 2010-04-29 03:58:27.000 119 33315.29 267.01 2385.11 39.13 2010-04-29 03:58:28.000 119 33315.28 267.00 2385.25 39.13 2010-04-29 03:58:29.000 119 33315.30 267.03 2385.22 39.13 2010-04-29 03:58:30.000 119 33315.30 267.03 2385.25 39.13 2010-04-29 03:58:31.000 119 33315.29 266.99 2385.19 39.13 2010-04-29 03:58:32.000 119 33315.31 267.00 2385.29 39.13 2010-04-29 03:58:33.000 119 33315.38 267.01 2385.27 39.13 2010-04-29 03:58:34.000 119 33315.29 267.04 2385.26 39.13 2010-04-29 03:58:35.000 119 33315.34 267.02 2385.19 39.13 2010-04-29 03:58:36.000 119 33315.31 266.98 2385.19 39.13 2010-04-29 03:58:37.000 119 33315.33 266.97 2385.22 39.13 2010-04-29 03:58:38.000 119 33315.36 266.98 2385.27 39.13 2010-04-29 03:58:39.000 119 33315.37 266.97 2385.19 39.13 2010-04-29 03:58:40.000 119 33315.21 266.98 2385.20 39.13 2010-04-29 03:58:41.000 119 33315.27 266.96 2385.22 39.13 2010-04-29 03:58:42.000 119 33315.38 266.98 2385.23 39.13 2010-04-29 03:58:43.000 119 33315.40 266.98 2385.28 39.13 2010-04-29 03:58:44.000 119 33315.34 266.95 2385.21 39.13 2010-04-29 03:58:45.000 119 33315.39 267.00 2385.21 39.13 2010-04-29 03:58:46.000 119 33315.26 266.98 2385.26 39.13 2010-04-29 03:58:47.000 119 33315.31 266.93 2385.28 39.13 2010-04-29 03:58:48.000 119 33315.34 266.95 2385.26 39.13 2010-04-29 03:58:49.000 119 33315.31 266.98 2385.25 39.13 2010-04-29 03:58:50.000 119 33315.32 266.92 2385.31 39.13 2010-04-29 03:58:51.000 119 33315.35 266.97 2385.25 39.13 2010-04-29 03:58:52.000 119 33315.35 266.96 2385.27 39.13 2010-04-29 03:58:53.000 119 33315.43 266.97 2385.22 39.13 2010-04-29 03:58:54.000 119 33315.33 266.95 2385.14 39.13 2010-04-29 03:58:55.000 119 33315.36 266.94 2385.19 39.13 2010-04-29 03:58:56.000 119 33315.37 266.93 2385.22 39.13 2010-04-29 03:58:57.000 119 33315.45 266.93 2385.25 39.13 2010-04-29 03:58:58.000 119 33315.39 266.93 2385.25 39.13 2010-04-29 03:58:59.000 119 33315.40 266.87 2385.25 39.13 2010-04-29 03:59:00.000 119 33315.33 266.93 2385.28 39.13 2010-04-29 03:59:01.000 119 33315.36 266.94 2385.20 39.13 2010-04-29 03:59:02.000 119 33315.29 266.92 2385.19 39.13 2010-04-29 03:59:03.000 119 33315.34 266.95 2385.22 39.13 2010-04-29 03:59:04.000 119 33315.32 266.96 2385.21 39.13 2010-04-29 03:59:05.000 119 33315.33 266.93 2385.19 39.13 2010-04-29 03:59:06.000 119 33315.44 266.93 2385.20 39.13 2010-04-29 03:59:07.000 119 33315.42 266.96 2385.28 39.13 2010-04-29 03:59:08.000 119 33315.42 266.92 2385.30 39.13 2010-04-29 03:59:09.000 119 33315.46 266.94 2385.23 39.13 2010-04-29 03:59:10.000 119 33315.38 266.93 2385.17 39.13 2010-04-29 03:59:11.000 119 33315.33 266.91 2385.21 39.13 2010-04-29 03:59:12.000 119 33315.40 266.90 2385.23 39.13 2010-04-29 03:59:13.000 119 33315.35 266.93 2385.28 39.13 2010-04-29 03:59:14.000 119 33315.36 266.86 2385.25 39.13 2010-04-29 03:59:15.000 119 33315.40 266.93 2385.23 39.13 2010-04-29 03:59:16.000 119 33315.50 266.89 2385.22 39.13 2010-04-29 03:59:17.000 119 33315.38 266.87 2385.22 39.13 2010-04-29 03:59:18.000 119 33315.40 266.89 2385.29 39.13 2010-04-29 03:59:19.000 119 33315.41 266.91 2385.30 39.13 2010-04-29 03:59:20.000 119 33315.52 266.89 2385.24 39.13 2010-04-29 03:59:21.000 119 33315.53 266.86 2385.18 39.13 2010-04-29 03:59:22.000 119 33315.58 266.85 2385.14 39.13 2010-04-29 03:59:23.000 119 33315.54 266.87 2385.20 39.13 2010-04-29 03:59:24.000 119 33315.49 266.89 2385.19 39.13 2010-04-29 03:59:25.000 119 33315.57 266.89 2385.19 39.13 2010-04-29 03:59:26.000 119 33315.61 266.90 2385.17 39.13 2010-04-29 03:59:27.000 119 33315.65 266.89 2385.15 39.13 2010-04-29 03:59:28.000 119 33315.54 266.87 2385.16 39.13 2010-04-29 03:59:29.000 119 33315.54 266.84 2385.24 39.13 2010-04-29 03:59:30.000 119 33315.62 266.89 2385.16 39.13 2010-04-29 03:59:31.000 119 33315.64 266.87 2385.03 39.13 2010-04-29 03:59:32.000 119 33315.65 266.87 2385.04 39.13 2010-04-29 03:59:33.000 119 33315.64 266.88 2385.14 39.13 2010-04-29 03:59:34.000 119 33315.74 266.85 2385.03 39.13 2010-04-29 03:59:35.000 119 33315.71 266.85 2385.12 39.13 2010-04-29 03:59:36.000 119 33315.67 266.84 2385.05 39.13 2010-04-29 03:59:37.000 119 33315.70 266.80 2385.12 39.13 2010-04-29 03:59:38.000 119 33315.69 266.91 2385.12 39.13 2010-04-29 03:59:39.000 119 33315.71 266.87 2385.10 39.13 2010-04-29 03:59:40.000 119 33315.71 266.83 2385.09 39.13 2010-04-29 03:59:41.000 119 33315.70 266.81 2385.03 39.13 2010-04-29 03:59:42.000 119 33315.74 266.81 2385.04 39.13 2010-04-29 03:59:43.000 119 33315.83 266.84 2385.01 39.13 2010-04-29 03:59:44.000 119 33315.73 266.81 2385.01 39.13 2010-04-29 03:59:45.000 119 33315.74 266.86 2385.01 39.13 2010-04-29 03:59:46.000 119 33315.73 266.83 2385.07 39.13 2010-04-29 03:59:47.000 119 33315.74 266.80 2385.07 39.13 2010-04-29 03:59:48.000 119 33315.74 266.83 2384.99 39.13 2010-04-29 03:59:49.000 119 33315.89 266.80 2385.03 39.13 2010-04-29 03:59:50.000 119 33315.82 266.85 2385.03 39.13 2010-04-29 03:59:51.000 119 33315.81 266.83 2384.97 39.13 2010-04-29 03:59:52.000 119 33315.80 266.84 2385.03 39.13 2010-04-29 03:59:53.000 119 33315.77 266.83 2385.01 39.13 2010-04-29 03:59:54.000 119 33315.76 266.78 2385.03 39.13 2010-04-29 03:59:55.000 119 33315.76 266.80 2384.95 39.13 2010-04-29 03:59:56.000 119 33315.73 266.80 2384.92 39.13 2010-04-29 03:59:57.000 119 33315.86 266.79 2384.96 39.13 2010-04-29 03:59:58.000 119 33315.77 266.73 2385.09 39.13 2010-04-29 03:59:59.000 119 33315.82 266.73 2385.05 39.13 2010-04-29 04:00:00.000 119 33315.67 266.78 2384.99 39.13 2010-04-29 04:00:01.000 119 33315.71 266.79 2384.98 39.13 2010-04-29 04:00:02.000 119 33315.70 266.79 2384.91 39.13 2010-04-29 04:00:03.000 119 33315.71 266.83 2385.07 39.13 2010-04-29 04:00:04.000 119 33315.80 266.84 2384.91 39.13 2010-04-29 04:00:05.000 119 33315.68 266.81 2384.98 39.13 2010-04-29 04:00:06.000 119 33315.77 266.81 2384.98 39.13 2010-04-29 04:00:07.000 119 33315.74 266.78 2385.06 39.13 2010-04-29 04:00:08.000 119 33315.71 266.80 2385.06 39.13 2010-04-29 04:00:09.000 119 33315.71 266.79 2385.03 39.13 2010-04-29 04:00:10.000 119 33315.82 266.81 2385.03 39.13 2010-04-29 04:00:11.000 119 33315.78 266.81 2384.95 39.13 2010-04-29 04:00:12.000 119 33315.79 266.81 2385.00 39.13 2010-04-29 04:00:13.000 119 33315.65 266.82 2384.92 39.13 2010-04-29 04:00:14.000 119 33315.72 266.84 2384.92 39.13 2010-04-29 04:00:15.000 119 33315.75 266.80 2384.98 39.13 2010-04-29 04:00:16.000 119 33315.76 266.80 2385.01 39.13 2010-04-29 04:00:17.000 119 33315.67 266.82 2384.98 39.13 2010-04-29 04:00:18.000 119 33315.73 266.80 2384.99 39.13 2010-04-29 04:00:19.000 119 33315.74 266.81 2385.04 39.13 2010-04-29 04:00:20.000 119 33315.68 266.86 2384.95 39.13 2010-04-29 04:00:21.000 119 33315.78 266.82 2384.99 39.13 2010-04-29 04:00:22.000 119 33315.73 266.84 2385.03 39.13 2010-04-29 04:00:23.000 119 33315.67 266.81 2384.98 39.13 2010-04-29 04:00:24.000 119 33315.71 266.79 2385.04 39.13 2010-04-29 04:00:25.000 119 33315.81 266.80 2384.94 39.13 2010-04-29 04:00:26.000 119 33315.70 266.80 2384.99 39.13 2010-04-29 04:00:27.000 119 33315.82 266.83 2384.95 39.13 2010-04-29 04:00:28.000 119 33315.72 266.81 2385.03 39.13 2010-04-29 04:00:29.000 119 33315.78 266.86 2385.02 39.13 2010-04-29 04:00:30.000 119 33315.88 266.83 2384.88 39.13 2010-04-29 04:00:31.000 119 33315.88 266.83 2385.09 39.13 2010-04-29 04:00:32.000 119 33315.80 266.77 2385.04 39.13 2010-04-29 04:00:33.000 119 33315.86 266.82 2384.87 39.13 2010-04-29 04:00:34.000 119 33315.82 266.81 2384.97 39.13 2010-04-29 04:00:35.000 119 33315.82 266.81 2384.99 39.13 2010-04-29 04:00:36.000 119 33315.88 266.85 2385.07 39.13 2010-04-29 04:00:37.000 119 33315.83 266.78 2384.94 39.13 2010-04-29 04:00:38.000 119 33315.91 266.83 2384.91 39.13 2010-04-29 04:00:39.000 119 33315.89 266.83 2384.93 39.13 2010-04-29 04:00:40.000 119 33315.80 266.83 2385.01 39.13 2010-04-29 04:00:41.000 119 33315.83 266.80 2384.98 39.13 2010-04-29 04:00:42.000 119 33315.90 266.82 2384.97 39.13 2010-04-29 04:00:43.000 119 33315.93 266.87 2385.03 39.13 2010-04-29 04:00:44.000 119 33315.86 266.81 2384.97 39.13 2010-04-29 04:00:45.000 119 33316.08 266.83 2385.03 39.13 2010-04-29 04:00:46.000 119 33315.96 266.84 2384.97 39.13 2010-04-29 04:00:47.000 119 33315.92 266.86 2384.98 39.13 2010-04-29 04:00:48.000 119 33315.93 266.87 2384.99 39.13 2010-04-29 04:00:49.000 119 33315.84 266.83 2384.96 39.13 2010-04-29 04:00:50.000 119 33315.96 266.83 2384.95 39.13 2010-04-29 04:00:51.000 119 33315.82 266.81 2385.02 39.13 2010-04-29 04:00:52.000 119 33315.90 266.81 2384.98 39.13 2010-04-29 04:00:53.000 119 33315.80 266.81 2384.94 39.13 2010-04-29 04:00:54.000 119 33315.77 266.83 2385.03 39.13 2010-04-29 04:00:55.000 119 33315.82 266.84 2385.02 39.13 2010-04-29 04:00:56.000 119 33315.82 266.83 2384.92 39.13 2010-04-29 04:00:57.000 119 33315.88 266.82 2384.98 39.13 2010-04-29 04:00:58.000 119 33315.85 266.75 2384.90 39.13 2010-04-29 04:00:59.000 119 33315.77 266.77 2384.96 39.13 2010-04-29 04:01:00.000 119 33315.89 266.79 2384.94 39.13 2010-04-29 04:01:01.000 119 33315.86 266.80 2384.99 39.13 2010-04-29 04:01:02.000 119 33315.80 266.82 2384.92 39.13 2010-04-29 04:01:03.000 119 33315.90 266.80 2384.97 39.13 2010-04-29 04:01:04.000 119 33315.91 266.80 2384.94 39.13 2010-04-29 04:01:05.000 119 33315.84 266.80 2384.90 39.13 2010-04-29 04:01:06.000 119 33315.71 266.81 2384.94 39.13 2010-04-29 04:01:07.000 119 33315.75 266.81 2385.05 39.13 2010-04-29 04:01:08.000 119 33315.88 266.80 2384.94 39.13 2010-04-29 04:01:09.000 119 33315.77 266.86 2384.89 39.13 2010-04-29 04:01:10.000 119 33315.88 266.81 2385.01 39.13 2010-04-29 04:01:11.000 119 33315.85 266.81 2384.98 39.13 2010-04-29 04:01:12.000 119 33315.86 266.78 2384.92 39.13 2010-04-29 04:01:13.000 119 33315.88 266.80 2384.95 39.13 2010-04-29 04:01:14.000 119 33315.93 266.76 2384.96 39.13 2010-04-29 04:01:15.000 119 33315.85 266.79 2384.88 39.13 2010-04-29 04:01:16.000 119 33315.92 266.81 2384.97 39.13 2010-04-29 04:01:17.000 119 33315.96 266.79 2385.01 39.13 2010-04-29 04:01:18.000 119 33315.97 266.80 2384.94 39.13 2010-04-29 04:01:19.000 119 33315.98 266.82 2384.99 39.13 2010-04-29 04:01:20.000 119 33315.93 266.80 2384.99 39.13 2010-04-29 04:01:21.000 119 33315.93 266.78 2384.92 39.13 2010-04-29 04:01:22.000 119 33316.00 266.79 2384.99 39.13 2010-04-29 04:01:23.000 119 33315.96 266.79 2384.91 39.13 2010-04-29 04:01:24.000 119 33315.96 266.78 2384.95 39.13 2010-04-29 04:01:25.000 119 33315.97 266.78 2384.99 39.13 2010-04-29 04:01:26.000 119 33315.96 266.82 2385.03 39.13 2010-04-29 04:01:27.000 119 33315.95 266.80 2385.05 39.13 2010-04-29 04:01:28.000 119 33316.06 266.79 2384.97 39.13 2010-04-29 04:01:29.000 119 33316.04 266.77 2384.94 39.13 2010-04-29 04:01:30.000 119 33316.08 266.82 2384.99 39.13 2010-04-29 04:01:31.000 119 33316.02 266.80 2384.99 39.13 2010-04-29 04:01:32.000 119 33316.09 266.78 2384.96 39.13 2010-04-29 04:01:33.000 119 33316.08 266.77 2384.98 39.13 2010-04-29 04:01:34.000 119 33316.08 266.78 2384.94 39.13 2010-04-29 04:01:35.000 119 33316.03 266.77 2384.99 39.13 2010-04-29 04:01:36.000 119 33316.17 266.75 2384.93 39.13 2010-04-29 04:01:37.000 119 33316.05 266.78 2384.98 39.13 2010-04-29 04:01:38.000 119 33316.09 266.80 2384.97 39.13 2010-04-29 04:01:39.000 119 33316.13 266.81 2384.88 39.13 2010-04-29 04:01:40.000 119 33315.99 266.76 2384.97 39.13 2010-04-29 04:01:41.000 119 33315.99 266.74 2384.90 39.13 2010-04-29 04:01:42.000 119 33316.03 266.79 2384.93 39.13 2010-04-29 04:01:43.000 119 33316.14 266.79 2384.90 39.13 2010-04-29 04:01:44.000 119 33315.98 266.79 2384.95 39.13 2010-04-29 04:01:45.000 119 33316.06 266.75 2384.90 39.13 2010-04-29 04:01:46.000 119 33316.02 266.80 2384.86 39.13 2010-04-29 04:01:47.000 119 33316.04 266.79 2384.83 39.13 2010-04-29 04:01:48.000 119 33316.03 266.80 2384.89 39.13 2010-04-29 04:01:49.000 119 33316.00 266.77 2384.88 39.13 2010-04-29 04:01:50.000 119 33316.01 266.78 2384.92 39.13 2010-04-29 04:01:51.000 119 33315.93 266.80 2384.86 39.13 2010-04-29 04:01:52.000 119 33315.96 266.79 2384.83 39.13 2010-04-29 04:01:53.000 119 33315.95 266.79 2384.82 39.13 2010-04-29 04:01:54.000 119 33315.90 266.79 2384.95 39.13 2010-04-29 04:01:55.000 119 33315.89 266.83 2384.94 39.13 2010-04-29 04:01:56.000 119 33315.88 266.81 2384.92 39.13 2010-04-29 04:01:57.000 119 33315.96 266.81 2384.92 39.13 2010-04-29 04:01:58.000 119 33315.87 266.75 2384.86 39.13 2010-04-29 04:01:59.000 119 33315.86 266.75 2384.83 39.13 2010-04-29 04:02:00.000 119 33315.81 266.82 2384.91 39.13 2010-04-29 04:02:01.000 119 33315.82 266.80 2384.98 39.13 2010-04-29 04:02:02.000 119 33315.82 266.85 2384.86 39.13 2010-04-29 04:02:03.000 119 33315.74 266.82 2384.89 39.13 2010-04-29 04:02:04.000 119 33315.78 266.81 2384.86 39.13 2010-04-29 04:02:05.000 119 33315.76 266.81 2384.97 39.13 2010-04-29 04:02:06.000 119 33315.77 266.81 2384.96 39.13 2010-04-29 04:02:07.000 119 33315.77 266.85 2384.91 39.13 2010-04-29 04:02:08.000 119 33315.65 266.81 2384.99 39.13 2010-04-29 04:02:09.000 119 33315.62 266.83 2384.98 39.13 2010-04-29 04:02:10.000 119 33315.71 266.81 2384.95 39.13 2010-04-29 04:02:11.000 119 33315.66 266.81 2384.89 39.13 2010-04-29 04:02:12.000 119 33315.67 266.78 2384.90 39.13 2010-04-29 04:02:13.000 119 33315.64 266.78 2384.98 39.13 2010-04-29 04:02:14.000 119 33315.64 266.79 2384.97 39.13 2010-04-29 04:02:15.000 119 33315.75 266.85 2384.97 39.13 2010-04-29 04:02:16.000 119 33315.60 266.84 2384.98 39.13 2010-04-29 04:02:17.000 119 33315.57 266.82 2384.98 39.13 2010-04-29 04:02:18.000 119 33315.64 266.84 2385.01 39.13 2010-04-29 04:02:19.000 119 33315.64 266.83 2384.92 39.13 2010-04-29 04:02:20.000 119 33315.64 266.85 2384.99 39.13 2010-04-29 04:02:21.000 119 33315.57 266.86 2385.01 39.13 2010-04-29 04:02:22.000 119 33315.65 266.81 2384.98 39.13 2010-04-29 04:02:23.000 119 33315.61 266.80 2384.95 39.13 2010-04-29 04:02:24.000 119 33315.64 266.80 2385.11 39.13 2010-04-29 04:02:25.000 119 33315.59 266.81 2384.97 39.13 2010-04-29 04:02:26.000 119 33315.55 266.80 2384.96 39.13 2010-04-29 04:02:27.000 119 33315.68 266.80 2384.97 39.13 2010-04-29 04:02:28.000 119 33315.61 266.81 2384.98 39.13 2010-04-29 04:02:29.000 119 33315.65 266.79 2385.03 39.13 2010-04-29 04:02:30.000 119 33315.66 266.77 2384.99 39.13 2010-04-29 04:02:31.000 119 33315.60 266.80 2385.02 39.13 2010-04-29 04:02:32.000 119 33315.60 266.79 2385.04 39.13 2010-04-29 04:02:33.000 119 33315.73 266.79 2385.07 39.13 2010-04-29 04:02:34.000 119 33315.64 266.81 2385.01 39.13 2010-04-29 04:02:35.000 119 33315.57 266.81 2385.08 39.13 2010-04-29 04:02:36.000 119 33315.73 266.78 2385.10 39.13 2010-04-29 04:02:37.000 119 33315.73 266.76 2385.04 39.13 2010-04-29 04:02:38.000 119 33315.69 266.78 2385.07 39.13 2010-04-29 04:02:39.000 119 33315.68 266.79 2385.04 39.13 2010-04-29 04:02:40.000 119 33315.73 266.78 2384.96 39.13 2010-04-29 04:02:41.000 119 33315.66 266.78 2384.99 39.13 2010-04-29 04:02:42.000 119 33315.71 266.73 2385.04 39.13 2010-04-29 04:02:43.000 119 33315.76 266.75 2385.05 39.13 2010-04-29 04:02:44.000 119 33315.66 266.79 2385.09 39.13 2010-04-29 04:02:45.000 119 33315.61 266.74 2385.03 39.13 2010-04-29 04:02:46.000 119 33315.62 266.75 2385.02 39.13 2010-04-29 04:02:47.000 119 33315.54 266.71 2384.94 39.13 2010-04-29 04:02:48.000 119 33315.60 266.80 2385.04 39.13 2010-04-29 04:02:49.000 119 33315.57 266.75 2384.95 39.13 2010-04-29 04:02:50.000 119 33315.55 266.72 2384.93 39.13 2010-04-29 04:02:51.000 119 33315.59 266.77 2384.97 39.13 2010-04-29 04:02:52.000 119 33315.65 266.73 2384.95 39.13 2010-04-29 04:02:53.000 119 33315.43 266.74 2384.93 39.13 2010-04-29 04:02:54.000 119 33315.57 266.73 2385.00 39.13 2010-04-29 04:02:55.000 119 33315.56 266.77 2385.01 39.13 2010-04-29 04:02:56.000 119 33315.38 266.73 2385.07 39.13 2010-04-29 04:02:57.000 119 33315.58 266.74 2385.04 39.13 2010-04-29 04:02:58.000 119 33315.45 266.76 2385.04 39.13 2010-04-29 04:02:59.000 119 33315.46 266.77 2385.09 39.13 2010-04-29 04:03:00.000 119 33315.49 266.76 2385.08 39.13 2010-04-29 04:03:01.000 119 33315.48 266.73 2385.04 39.13 2010-04-29 04:03:02.000 119 33315.52 266.76 2385.04 39.13 2010-04-29 04:03:03.000 119 33315.39 266.78 2385.06 39.13 2010-04-29 04:03:04.000 119 33315.40 266.74 2385.04 39.13 2010-04-29 04:03:05.000 119 33315.43 266.73 2384.97 39.13 2010-04-29 04:03:06.000 119 33315.45 266.70 2385.13 39.13 2010-04-29 04:03:07.000 119 33315.50 266.69 2385.02 39.13 2010-04-29 04:03:08.000 119 33315.42 266.67 2385.02 39.13 2010-04-29 04:03:09.000 119 33315.53 266.68 2385.10 39.13 2010-04-29 04:03:10.000 119 33315.47 266.71 2385.09 39.13 2010-04-29 04:03:11.000 119 33315.51 266.71 2385.04 39.13 2010-04-29 04:03:12.000 119 33315.51 266.70 2385.01 39.13 2010-04-29 04:03:13.000 119 33315.48 266.67 2385.09 39.13 2010-04-29 04:03:14.000 119 33315.30 266.67 2385.09 39.13 2010-04-29 04:03:15.000 119 33315.44 266.72 2385.10 39.13 2010-04-29 04:03:16.000 119 33315.43 266.72 2385.03 39.13 2010-04-29 04:03:17.000 119 33315.43 266.68 2385.03 39.13 2010-04-29 04:03:18.000 119 33315.45 266.66 2385.05 39.13 2010-04-29 04:03:19.000 119 33315.49 266.67 2385.14 39.13 2010-04-29 04:03:20.000 119 33315.39 266.64 2384.95 39.13 2010-04-29 04:03:21.000 119 33315.54 266.69 2385.07 39.13 2010-04-29 04:03:22.000 119 33315.39 266.65 2385.09 39.13 2010-04-29 04:03:23.000 119 33315.43 266.65 2385.06 39.13 2010-04-29 04:03:24.000 119 33315.49 266.66 2385.01 39.13 2010-04-29 04:03:25.000 119 33315.57 266.66 2385.00 39.13 2010-04-29 04:03:26.000 119 33315.42 266.69 2385.04 39.13 2010-04-29 04:03:27.000 119 33315.54 266.66 2385.03 39.13 2010-04-29 04:03:28.000 119 33315.62 266.63 2384.94 39.13 2010-04-29 04:03:29.000 119 33315.55 266.60 2384.97 39.13 2010-04-29 04:03:30.000 119 33315.53 266.63 2384.99 39.13 2010-04-29 04:03:31.000 119 33315.55 266.64 2385.01 39.13 2010-04-29 04:03:32.000 119 33315.53 266.65 2385.05 39.13 2010-04-29 04:03:33.000 119 33315.49 266.58 2385.10 39.13 2010-04-29 04:03:34.000 119 33315.56 266.66 2384.98 39.13 2010-04-29 04:03:35.000 119 33315.51 266.65 2385.00 39.13 2010-04-29 04:03:36.000 119 33315.58 266.66 2385.02 39.13 2010-04-29 04:03:37.000 119 33315.59 266.67 2384.97 39.13 2010-04-29 04:03:38.000 119 33315.62 266.58 2384.98 39.13 2010-04-29 04:03:39.000 119 33315.55 266.63 2384.96 39.13 2010-04-29 04:03:40.000 119 33315.57 266.66 2385.00 39.13 2010-04-29 04:03:41.000 119 33315.54 266.65 2385.01 39.13 2010-04-29 04:03:42.000 119 33315.65 266.67 2385.05 39.13 2010-04-29 04:03:43.000 119 33315.56 266.67 2385.05 39.13 2010-04-29 04:03:44.000 119 33315.43 266.63 2385.07 39.13 2010-04-29 04:03:45.000 119 33315.63 266.69 2384.91 39.13 2010-04-29 04:03:46.000 119 33315.55 266.64 2385.07 39.13 2010-04-29 04:03:47.000 119 33315.52 266.62 2384.99 39.13 2010-04-29 04:03:48.000 119 33315.59 266.66 2384.98 39.13 2010-04-29 04:03:49.000 119 33315.51 266.68 2385.02 39.13 2010-04-29 04:03:50.000 119 33315.49 266.67 2385.03 39.13 2010-04-29 04:03:51.000 119 33315.52 266.66 2384.92 39.13 2010-04-29 04:03:52.000 119 33315.54 266.67 2384.99 39.13 2010-04-29 04:03:53.000 119 33315.54 266.63 2384.99 39.13 2010-04-29 04:03:54.000 119 33315.57 266.71 2384.99 39.13 2010-04-29 04:03:55.000 119 33315.52 266.68 2384.99 39.13 2010-04-29 04:03:56.000 119 33315.64 266.68 2384.92 39.13 2010-04-29 04:03:57.000 119 33315.42 266.67 2385.02 39.13 2010-04-29 04:03:58.000 119 33315.58 266.64 2384.97 39.13 2010-04-29 04:03:59.000 119 33315.51 266.66 2384.99 39.13 2010-04-29 04:04:00.000 119 33315.46 266.71 2384.98 39.13 2010-04-29 04:04:01.000 119 33315.59 266.67 2385.09 39.13 2010-04-29 04:04:02.000 119 33315.50 266.66 2385.00 39.13 2010-04-29 04:04:03.000 119 33315.55 266.73 2385.02 39.13 2010-04-29 04:04:04.000 119 33315.54 266.65 2385.01 39.13 2010-04-29 04:04:05.000 119 33315.54 266.65 2384.99 39.13 2010-04-29 04:04:06.000 119 33315.47 266.70 2384.98 39.13 2010-04-29 04:04:07.000 119 33315.39 266.74 2384.99 39.13 2010-04-29 04:04:08.000 119 33315.45 266.71 2384.99 39.13 2010-04-29 04:04:09.000 119 33315.46 266.70 2384.92 39.13 2010-04-29 04:04:10.000 119 33315.58 266.68 2384.97 39.13 2010-04-29 04:04:11.000 119 33315.38 266.71 2385.01 39.13 2010-04-29 04:04:12.000 119 33315.45 266.69 2384.97 39.13 2010-04-29 04:04:13.000 119 33315.49 266.73 2384.93 39.13 2010-04-29 04:04:14.000 119 33315.49 266.67 2384.95 39.13 2010-04-29 04:04:15.000 119 33315.48 266.67 2384.95 39.13 2010-04-29 04:04:16.000 119 33315.47 266.71 2384.94 39.13 2010-04-29 04:04:17.000 119 33315.45 266.73 2385.07 39.13 2010-04-29 04:04:18.000 119 33315.49 266.71 2385.03 39.13 2010-04-29 04:04:19.000 119 33315.46 266.73 2384.95 39.13 2010-04-29 04:04:20.000 119 33315.42 266.73 2384.97 39.13 2010-04-29 04:04:21.000 119 33315.43 266.71 2384.99 39.13 2010-04-29 04:04:22.000 119 33315.36 266.71 2384.97 39.13 2010-04-29 04:04:23.000 119 33315.49 266.73 2385.05 39.13 2010-04-29 04:04:24.000 119 33315.42 266.72 2385.04 39.13 2010-04-29 04:04:25.000 119 33315.42 266.73 2384.95 39.13 2010-04-29 04:04:26.000 119 33315.40 266.76 2385.11 39.13 2010-04-29 04:04:27.000 119 33315.30 266.73 2385.02 39.13 2010-04-29 04:04:28.000 119 33315.35 266.72 2384.97 39.13 2010-04-29 04:04:29.000 119 33315.35 266.76 2385.11 39.13 2010-04-29 04:04:30.000 119 33315.36 266.75 2385.02 39.13 2010-04-29 04:04:31.000 119 33315.38 266.73 2385.10 39.13 2010-04-29 04:04:32.000 119 33315.38 266.75 2385.04 39.13 2010-04-29 04:04:33.000 119 33315.35 266.75 2385.00 39.13 2010-04-29 04:04:34.000 119 33315.36 266.73 2385.00 39.13 2010-04-29 04:04:35.000 119 33315.35 266.79 2385.01 39.13 2010-04-29 04:04:36.000 119 33315.39 266.81 2385.01 39.13 2010-04-29 04:04:37.000 119 33315.40 266.78 2385.01 39.13 2010-04-29 04:04:38.000 119 33315.38 266.80 2384.99 39.13 2010-04-29 04:04:39.000 119 33315.33 266.76 2385.03 39.13 2010-04-29 04:04:40.000 119 33315.31 266.77 2385.00 39.13 2010-04-29 04:04:41.000 119 33315.35 266.75 2385.00 39.13 2010-04-29 04:04:42.000 119 33315.30 266.78 2385.00 39.13 2010-04-29 04:04:43.000 119 33315.35 266.76 2384.97 39.13 2010-04-29 04:04:44.000 119 33315.35 266.75 2385.01 39.13 2010-04-29 04:04:45.000 119 33315.26 266.78 2385.09 39.13 2010-04-29 04:04:46.000 119 33315.34 266.78 2385.01 39.13 2010-04-29 04:04:47.000 119 33315.29 266.79 2385.03 39.13 2010-04-29 04:04:48.000 119 33315.25 266.77 2385.03 39.13 2010-04-29 04:04:49.000 119 33315.23 266.82 2384.99 39.13 2010-04-29 04:04:50.000 119 33315.24 266.79 2385.07 39.13 2010-04-29 04:04:51.000 119 33315.29 266.78 2385.04 39.13 2010-04-29 04:04:52.000 119 33315.24 266.81 2385.07 39.13 2010-04-29 04:04:53.000 119 33315.38 266.83 2385.04 39.13 2010-04-29 04:04:54.000 119 33315.21 266.78 2385.05 39.13 2010-04-29 04:04:55.000 119 33315.29 266.81 2385.03 39.13 2010-04-29 04:04:56.000 119 33315.26 266.82 2385.07 39.13 2010-04-29 04:04:57.000 119 33315.29 266.85 2385.04 39.13 2010-04-29 04:04:58.000 119 33315.07 266.81 2385.08 39.13 2010-04-29 04:04:59.000 119 33315.26 266.89 2385.01 39.13 2010-04-29 04:05:00.000 119 33315.14 266.87 2385.01 39.13 2010-04-29 04:05:01.000 119 33315.18 266.82 2385.01 39.13 2010-04-29 04:05:02.000 119 33315.15 266.86 2385.11 39.13 2010-04-29 04:05:03.000 119 33315.26 266.84 2385.14 39.13 2010-04-29 04:05:04.000 119 33315.07 266.84 2385.17 39.13 2010-04-29 04:05:05.000 119 33315.20 266.84 2385.03 39.13 2010-04-29 04:05:06.000 119 33315.11 266.83 2385.03 39.13 2010-04-29 04:05:07.000 119 33315.18 266.83 2385.05 39.13 2010-04-29 04:05:08.000 119 33315.14 266.84 2385.09 39.13 2010-04-29 04:05:09.000 119 33315.19 266.85 2385.07 39.13 2010-04-29 04:05:10.000 119 33315.05 266.86 2385.06 39.13 2010-04-29 04:05:11.000 119 33315.14 266.86 2385.04 39.13 2010-04-29 04:05:12.000 119 33315.10 266.86 2385.11 39.13 2010-04-29 04:05:13.000 119 33315.06 266.84 2385.04 39.13 2010-04-29 04:05:14.000 119 33314.97 266.89 2385.12 39.13 2010-04-29 04:05:15.000 119 33315.12 266.86 2385.11 39.13 2010-04-29 04:05:16.000 119 33315.00 266.87 2385.18 39.13 2010-04-29 04:05:17.000 119 33315.00 266.86 2385.10 39.13 2010-04-29 04:05:18.000 119 33315.03 266.86 2385.04 39.13 2010-04-29 04:05:19.000 119 33315.04 266.87 2385.11 39.13 2010-04-29 04:05:20.000 119 33315.04 266.88 2385.11 39.13 2010-04-29 04:05:21.000 119 33314.93 266.88 2385.11 39.13 2010-04-29 04:05:22.000 119 33314.95 266.89 2385.15 39.13 2010-04-29 04:05:23.000 119 33314.94 266.86 2385.19 39.13 2010-04-29 04:05:24.000 119 33314.96 266.89 2385.13 39.13 2010-04-29 04:05:25.000 119 33314.98 266.87 2385.14 39.13 2010-04-29 04:05:26.000 119 33315.00 266.87 2385.07 39.13 2010-04-29 04:05:27.000 119 33314.97 266.87 2385.13 39.13 2010-04-29 04:05:28.000 119 33314.85 266.89 2385.07 39.13 2010-04-29 04:05:29.000 119 33314.93 266.86 2385.15 39.13 2010-04-29 04:05:30.000 119 33314.95 266.83 2385.13 39.13 2010-04-29 04:05:31.000 119 33315.00 266.87 2385.13 39.13 2010-04-29 04:05:32.000 119 33314.95 266.88 2385.13 39.13 2010-04-29 04:05:33.000 119 33314.90 266.81 2385.04 39.13 2010-04-29 04:05:34.000 119 33314.93 266.86 2385.13 39.13 2010-04-29 04:05:35.000 119 33314.92 266.85 2385.18 39.13 2010-04-29 04:05:36.000 119 33314.83 266.84 2385.14 39.13 2010-04-29 04:05:37.000 119 33314.93 266.87 2385.17 39.13 2010-04-29 04:05:38.000 119 33314.83 266.90 2385.20 39.13 2010-04-29 04:05:39.000 119 33314.86 266.89 2385.22 39.13 2010-04-29 04:05:40.000 119 33314.94 266.91 2385.14 39.13 2010-04-29 04:05:41.000 119 33314.84 266.89 2385.19 39.13 2010-04-29 04:05:42.000 119 33314.84 266.93 2385.11 39.13 2010-04-29 04:05:43.000 119 33314.82 266.86 2385.22 39.13 2010-04-29 04:05:44.000 119 33314.85 266.92 2385.19 39.13 2010-04-29 04:05:45.000 119 33314.91 266.91 2385.22 39.13 2010-04-29 04:05:46.000 119 33314.92 266.90 2385.19 39.13 2010-04-29 04:05:47.000 119 33314.77 266.90 2385.17 39.13 2010-04-29 04:05:48.000 119 33314.82 266.90 2385.11 39.13 2010-04-29 04:05:49.000 119 33314.76 266.89 2385.08 39.13 2010-04-29 04:05:50.000 119 33314.74 266.92 2385.10 39.13 2010-04-29 04:05:51.000 119 33314.65 266.94 2385.19 39.13 2010-04-29 04:05:52.000 119 33314.80 266.89 2385.11 39.13 2010-04-29 04:05:53.000 119 33314.79 266.88 2385.17 39.13 2010-04-29 04:05:54.000 119 33314.74 266.92 2385.14 39.13 2010-04-29 04:05:55.000 119 33314.80 266.92 2385.14 39.13 2010-04-29 04:05:56.000 119 33314.69 266.87 2385.18 39.13 2010-04-29 04:05:57.000 119 33314.80 266.94 2385.23 39.13 2010-04-29 04:05:58.000 119 33314.61 266.90 2385.18 39.13 2010-04-29 04:05:59.000 119 33314.83 266.92 2385.17 39.13 2010-04-29 04:06:00.000 119 33314.65 266.89 2385.14 39.13 2010-04-29 04:06:01.000 119 33314.70 266.92 2385.13 39.13 2010-04-29 04:06:02.000 119 33314.71 266.95 2385.22 39.13 2010-04-29 04:06:03.000 119 33314.61 266.98 2385.22 39.13 2010-04-29 04:06:04.000 119 33314.64 266.97 2385.10 39.13 2010-04-29 04:06:05.000 119 33314.56 266.93 2385.22 39.13 2010-04-29 04:06:06.000 119 33314.64 266.90 2385.14 39.13 2010-04-29 04:06:07.000 119 33314.69 266.94 2385.13 39.13 2010-04-29 04:06:08.000 119 33314.61 266.96 2385.17 39.13 2010-04-29 04:06:09.000 119 33314.61 266.92 2385.16 39.13 2010-04-29 04:06:10.000 119 33314.67 266.97 2385.23 39.13 2010-04-29 04:06:11.000 119 33314.71 266.95 2385.19 39.13 2010-04-29 04:06:12.000 119 33314.62 266.94 2385.13 39.13 2010-04-29 04:06:13.000 119 33314.64 266.98 2385.13 39.13 2010-04-29 04:06:14.000 119 33314.64 266.97 2385.18 39.13 2010-04-29 04:06:15.000 119 33314.53 267.00 2385.08 39.13 2010-04-29 04:06:16.000 119 33314.67 267.02 2385.18 39.13 2010-04-29 04:06:17.000 119 33314.64 266.97 2385.15 39.13 2010-04-29 04:06:18.000 119 33314.54 266.95 2385.05 39.13 2010-04-29 04:06:19.000 119 33314.66 267.00 2385.14 39.13 2010-04-29 04:06:20.000 119 33314.55 267.04 2385.24 39.13 2010-04-29 04:06:21.000 119 33314.62 267.04 2385.15 39.13 2010-04-29 04:06:22.000 119 33314.58 267.00 2385.25 39.13 2010-04-29 04:06:23.000 119 33314.61 266.98 2385.15 39.13 2010-04-29 04:06:24.000 119 33314.64 266.98 2385.16 39.13 2010-04-29 04:06:25.000 119 33314.55 267.01 2385.16 39.13 2010-04-29 04:06:26.000 119 33314.55 266.99 2385.16 39.13 2010-04-29 04:06:27.000 119 33314.58 267.03 2385.22 39.13 2010-04-29 04:06:28.000 119 33314.54 267.04 2385.17 39.13 2010-04-29 04:06:29.000 119 33314.59 266.98 2385.17 39.13 2010-04-29 04:06:30.000 119 33314.61 266.98 2385.18 39.13 2010-04-29 04:06:31.000 119 33314.48 267.02 2385.16 39.13 2010-04-29 04:06:32.000 119 33314.58 267.02 2385.21 39.13 2010-04-29 04:06:33.000 119 33314.55 267.00 2385.19 39.13 2010-04-29 04:06:34.000 119 33314.61 267.00 2385.20 39.13 2010-04-29 04:06:35.000 119 33314.55 266.98 2385.13 39.13 2010-04-29 04:06:36.000 119 33314.54 267.01 2385.10 39.13 2010-04-29 04:06:37.000 119 33314.56 267.01 2385.22 39.13 2010-04-29 04:06:38.000 119 33314.58 267.02 2385.16 39.13 2010-04-29 04:06:39.000 119 33314.53 267.02 2385.14 39.13 2010-04-29 04:06:40.000 119 33314.51 266.99 2385.22 39.13 2010-04-29 04:06:41.000 119 33314.52 267.01 2385.10 39.13 2010-04-29 04:06:42.000 119 33314.55 267.00 2385.05 39.13 2010-04-29 04:06:43.000 119 33314.53 267.04 2385.17 39.13 2010-04-29 04:06:44.000 119 33314.55 267.01 2385.17 39.13 2010-04-29 04:06:45.000 119 33314.62 267.05 2385.10 39.13 2010-04-29 04:06:46.000 119 33314.48 267.05 2385.17 39.13 2010-04-29 04:06:47.000 119 33314.60 267.04 2385.11 39.13 2010-04-29 04:06:48.000 119 33314.51 266.99 2385.14 39.13 2010-04-29 04:06:49.000 119 33314.55 267.02 2385.15 39.13 2010-04-29 04:06:50.000 119 33314.54 267.00 2385.21 39.13 2010-04-29 04:06:51.000 119 33314.54 266.98 2385.20 39.13 2010-04-29 04:06:52.000 119 33314.57 266.99 2385.11 39.13 2010-04-29 04:06:53.000 119 33314.56 267.05 2385.15 39.13 2010-04-29 04:06:54.000 119 33314.52 267.02 2385.13 39.13 2010-04-29 04:06:55.000 119 33314.58 267.04 2385.04 39.13 2010-04-29 04:06:56.000 119 33314.58 267.00 2385.17 39.13 2010-04-29 04:06:57.000 119 33314.52 267.04 2385.09 39.13 2010-04-29 04:06:58.000 119 33314.52 267.00 2385.10 39.13 2010-04-29 04:06:59.000 119 33314.55 266.94 2385.09 39.13 2010-04-29 04:07:00.000 119 33314.52 266.95 2385.07 39.13 2010-04-29 04:07:01.000 119 33314.51 267.00 2385.13 39.13 2010-04-29 04:07:02.000 119 33314.49 267.02 2385.19 39.13 2010-04-29 04:07:03.000 119 33314.46 266.99 2385.19 39.13 2010-04-29 04:07:04.000 119 33314.50 267.02 2385.14 39.13 2010-04-29 04:07:05.000 119 33314.47 267.00 2385.17 39.13 2010-04-29 04:07:06.000 119 33314.47 266.99 2385.16 39.13 2010-04-29 04:07:07.000 119 33314.47 267.00 2385.09 39.13 2010-04-29 04:07:08.000 119 33314.41 267.02 2385.09 39.13 2010-04-29 04:07:09.000 119 33314.39 267.04 2385.16 39.13 2010-04-29 04:07:10.000 119 33314.53 266.99 2385.10 39.13 2010-04-29 04:07:11.000 119 33314.46 266.99 2385.11 39.13 2010-04-29 04:07:12.000 119 33314.52 267.02 2385.09 39.13 2010-04-29 04:07:13.000 119 33314.52 266.99 2385.11 39.13 2010-04-29 04:07:14.000 119 33314.50 267.04 2385.06 39.13 2010-04-29 04:07:15.000 119 33314.53 266.93 2385.10 39.13 2010-04-29 04:07:16.000 119 33314.43 267.00 2385.16 39.13 2010-04-29 04:07:17.000 119 33314.45 266.99 2385.19 39.13 2010-04-29 04:07:18.000 119 33314.48 267.00 2385.20 39.13 2010-04-29 04:07:19.000 119 33314.46 267.00 2385.11 39.13 2010-04-29 04:07:20.000 119 33314.52 266.99 2385.14 39.13 2010-04-29 04:07:21.000 119 33314.50 266.98 2385.07 39.13 2010-04-29 04:07:22.000 119 33314.56 266.98 2385.18 39.13 2010-04-29 04:07:23.000 119 33314.55 267.01 2385.13 39.13 2010-04-29 04:07:24.000 119 33314.49 267.00 2385.13 39.13 2010-04-29 04:07:25.000 119 33314.52 266.98 2385.13 39.13 2010-04-29 04:07:26.000 119 33314.55 267.00 2385.10 39.13 2010-04-29 04:07:27.000 119 33314.51 266.99 2385.09 39.13 2010-04-29 04:07:28.000 119 33314.49 266.99 2385.11 39.13 2010-04-29 04:07:29.000 119 33314.58 266.97 2385.16 39.13 2010-04-29 04:07:30.000 119 33314.60 266.98 2385.14 39.13 2010-04-29 04:07:31.000 119 33314.57 266.98 2385.15 39.13 2010-04-29 04:07:32.000 119 33314.59 267.01 2385.15 39.13 2010-04-29 04:07:33.000 119 33314.54 267.00 2385.22 39.13 2010-04-29 04:07:34.000 119 33314.56 267.00 2385.17 39.13 2010-04-29 04:07:35.000 119 33314.61 267.00 2385.11 39.13 2010-04-29 04:07:36.000 119 33314.56 266.98 2385.07 39.13 2010-04-29 04:07:37.000 119 33314.59 266.99 2384.98 39.13 2010-04-29 04:07:38.000 119 33314.68 266.93 2385.17 39.13 2010-04-29 04:07:39.000 119 33314.61 266.93 2385.11 39.13 2010-04-29 04:07:40.000 119 33314.58 266.96 2385.07 39.13 2010-04-29 04:07:41.000 119 33314.62 267.02 2385.04 39.13 2010-04-29 04:07:42.000 119 33314.63 266.98 2385.02 39.13 2010-04-29 04:07:43.000 119 33314.61 266.97 2385.02 39.13 2010-04-29 04:07:44.000 119 33314.65 266.95 2384.97 39.13 2010-04-29 04:07:45.000 119 33314.68 266.96 2384.97 39.13 2010-04-29 04:07:46.000 119 33314.55 266.97 2385.09 39.13 2010-04-29 04:07:47.000 119 33314.68 266.96 2385.04 39.13 2010-04-29 04:07:48.000 119 33314.68 266.97 2384.98 39.13 2010-04-29 04:07:49.000 119 33314.56 266.98 2385.08 39.13 2010-04-29 04:07:50.000 119 33314.58 266.99 2384.96 39.13 2010-04-29 04:07:51.000 119 33314.59 266.92 2385.09 39.13 2010-04-29 04:07:52.000 119 33314.62 266.96 2385.05 39.13 2010-04-29 04:07:53.000 119 33314.58 266.94 2384.98 39.13 2010-04-29 04:07:54.000 119 33314.65 266.94 2385.03 39.13 2010-04-29 04:07:55.000 119 33314.66 266.93 2385.05 39.13 2010-04-29 04:07:56.000 119 33314.68 266.93 2384.97 39.13 2010-04-29 04:07:57.000 119 33314.64 266.95 2384.92 39.13 2010-04-29 04:07:58.000 119 33314.68 266.94 2385.10 39.13 2010-04-29 04:07:59.000 119 33314.68 266.98 2384.97 39.13 2010-04-29 04:08:00.000 119 33314.64 266.94 2385.00 39.13 2010-04-29 04:08:01.000 119 33314.64 266.98 2384.94 39.13 2010-04-29 04:08:02.000 119 33314.64 266.97 2385.01 39.13 2010-04-29 04:08:03.000 119 33314.71 266.96 2385.05 39.13 2010-04-29 04:08:04.000 119 33314.69 267.00 2385.01 39.13 2010-04-29 04:08:05.000 119 33314.68 267.02 2385.04 39.13 2010-04-29 04:08:06.000 119 33314.67 266.98 2384.96 39.13 2010-04-29 04:08:07.000 119 33314.65 266.92 2385.03 39.13 2010-04-29 04:08:08.000 119 33314.65 266.99 2384.85 39.13 2010-04-29 04:08:09.000 119 33314.65 267.00 2384.88 39.13 2010-04-29 04:08:10.000 119 33314.72 266.99 2384.99 39.13 2010-04-29 04:08:11.000 119 33314.67 266.97 2384.94 39.13 2010-04-29 04:08:12.000 119 33314.65 266.95 2384.86 39.13 2010-04-29 04:08:13.000 119 33314.71 266.96 2384.94 39.13 2010-04-29 04:08:14.000 119 33314.71 266.96 2385.03 39.13 2010-04-29 04:08:15.000 119 33314.69 266.93 2384.99 39.13 2010-04-29 04:08:16.000 119 33314.70 266.97 2384.98 39.13 2010-04-29 04:08:17.000 119 33314.71 266.96 2385.03 39.13 2010-04-29 04:08:18.000 119 33314.71 266.91 2385.03 39.13 2010-04-29 04:08:19.000 119 33314.68 266.91 2385.03 39.13 2010-04-29 04:08:20.000 119 33314.71 266.93 2384.93 39.13 2010-04-29 04:08:21.000 119 33314.69 266.93 2384.99 39.13 2010-04-29 04:08:22.000 119 33314.64 266.92 2385.05 39.13 2010-04-29 04:08:23.000 119 33314.74 266.90 2384.92 39.13 2010-04-29 04:08:24.000 119 33314.63 266.92 2384.95 39.13 2010-04-29 04:08:25.000 119 33314.73 266.89 2384.90 39.13 2010-04-29 04:08:26.000 119 33314.77 266.93 2384.99 39.13 2010-04-29 04:08:27.000 119 33314.65 266.90 2385.00 39.13 2010-04-29 04:08:28.000 119 33314.73 266.93 2384.94 39.13 2010-04-29 04:08:29.000 119 33314.77 266.91 2384.92 39.13 2010-04-29 04:08:30.000 119 33314.72 266.93 2384.96 39.13 2010-04-29 04:08:31.000 119 33314.75 266.95 2384.89 39.13 2010-04-29 04:08:32.000 119 33314.74 266.95 2384.98 39.13 2010-04-29 04:08:33.000 119 33314.67 266.93 2384.96 39.13 2010-04-29 04:08:34.000 119 33314.80 267.00 2384.87 39.13 2010-04-29 04:08:35.000 119 33314.71 266.93 2384.88 39.13 2010-04-29 04:08:36.000 119 33314.84 266.93 2384.83 39.13 2010-04-29 04:08:37.000 119 33314.80 266.99 2384.91 39.13 2010-04-29 04:08:38.000 119 33314.75 266.98 2384.97 39.13 2010-04-29 04:08:39.000 119 33314.65 266.99 2384.89 39.13 2010-04-29 04:08:40.000 119 33314.79 266.94 2384.89 39.13 2010-04-29 04:08:41.000 119 33314.65 266.98 2384.85 39.13 2010-04-29 04:08:42.000 119 33314.66 266.95 2384.80 39.13 2010-04-29 04:08:43.000 119 33314.67 266.98 2384.94 39.13 2010-04-29 04:08:44.000 119 33314.72 266.98 2384.91 39.13 2010-04-29 04:08:45.000 119 33314.73 266.98 2384.86 39.13 2010-04-29 04:08:46.000 119 33314.72 266.98 2384.99 39.13 2010-04-29 04:08:47.000 119 33314.70 266.96 2384.85 39.13 2010-04-29 04:08:48.000 119 33314.72 266.97 2384.85 39.13 2010-04-29 04:08:49.000 119 33314.69 266.99 2384.85 39.13 2010-04-29 04:08:50.000 119 33314.64 266.93 2384.95 39.13 2010-04-29 04:08:51.000 119 33314.71 266.97 2384.90 39.13 2010-04-29 04:08:52.000 119 33314.64 266.93 2384.95 39.13 2010-04-29 04:08:53.000 119 33314.69 266.94 2384.92 39.13 2010-04-29 04:08:54.000 119 33314.64 266.94 2384.95 39.13 2010-04-29 04:08:55.000 119 33314.73 266.96 2384.81 39.13 2010-04-29 04:08:56.000 119 33314.69 266.97 2384.89 39.13 2010-04-29 04:08:57.000 119 33314.55 266.96 2384.88 39.13 2010-04-29 04:08:58.000 119 33314.61 266.99 2385.01 39.13 2010-04-29 04:08:59.000 119 33314.58 266.94 2384.92 39.13 2010-04-29 04:09:00.000 119 33314.55 266.93 2384.88 39.13 2010-04-29 04:09:01.000 119 33314.61 266.99 2384.92 39.13 2010-04-29 04:09:02.000 119 33314.54 266.96 2384.92 39.13 2010-04-29 04:09:03.000 119 33314.68 267.00 2384.91 39.13 2010-04-29 04:09:04.000 119 33314.47 267.03 2384.94 39.13 2010-04-29 04:09:05.000 119 33314.54 266.97 2384.83 39.13 2010-04-29 04:09:06.000 119 33314.59 266.98 2384.90 39.13 2010-04-29 04:09:07.000 119 33314.64 267.00 2384.95 39.13 2010-04-29 04:09:08.000 119 33314.63 267.03 2384.92 39.13 2010-04-29 04:09:09.000 119 33314.72 266.99 2384.99 39.13 2010-04-29 04:09:10.000 119 33314.72 266.99 2384.90 39.13 2010-04-29 04:09:11.000 119 33314.77 267.00 2384.92 39.13 2010-04-29 04:09:12.000 119 33314.72 266.99 2384.99 39.13 2010-04-29 04:09:13.000 119 33314.63 267.02 2384.99 39.13 2010-04-29 04:09:14.000 119 33314.65 267.01 2384.98 39.13 2010-04-29 04:09:15.000 119 33314.56 267.00 2385.01 39.13 2010-04-29 04:09:16.000 119 33314.60 266.98 2384.95 39.13 2010-04-29 04:09:17.000 119 33314.71 267.07 2384.95 39.13 2010-04-29 04:09:18.000 119 33314.62 267.00 2384.89 39.13 2010-04-29 04:09:19.000 119 33314.62 267.00 2384.91 39.13 2010-04-29 04:09:20.000 119 33314.67 267.01 2384.95 39.13 2010-04-29 04:09:21.000 119 33314.75 266.96 2384.91 39.13 2010-04-29 04:09:22.000 119 33314.77 267.04 2384.89 39.13 2010-04-29 04:09:23.000 119 33314.65 267.01 2384.85 39.13 2010-04-29 04:09:24.000 119 33314.67 267.03 2384.91 39.13 2010-04-29 04:09:25.000 119 33314.69 267.01 2384.89 39.13 2010-04-29 04:09:26.000 119 33314.72 267.03 2384.83 39.13 2010-04-29 04:09:27.000 119 33314.65 267.04 2384.89 39.13 2010-04-29 04:09:28.000 119 33314.72 267.04 2384.98 39.13 2010-04-29 04:09:29.000 119 33314.67 267.07 2384.96 39.13 2010-04-29 04:09:30.000 119 33314.66 267.05 2384.92 39.13 2010-04-29 04:09:31.000 119 33314.67 267.03 2384.91 39.13 2010-04-29 04:09:32.000 119 33314.64 267.04 2384.92 39.13 2010-04-29 04:09:33.000 119 33314.72 267.05 2384.95 39.13 2010-04-29 04:09:34.000 119 33314.71 267.07 2384.91 39.13 2010-04-29 04:09:35.000 119 33314.68 267.08 2384.88 39.13 2010-04-29 04:09:36.000 119 33314.69 267.05 2384.89 39.13 2010-04-29 04:09:37.000 119 33314.73 267.08 2384.92 39.13 2010-04-29 04:09:38.000 119 33314.62 267.05 2384.92 39.13 2010-04-29 04:09:39.000 119 33314.69 267.08 2384.96 39.13 2010-04-29 04:09:40.000 119 33314.66 267.11 2384.97 39.13 2010-04-29 04:09:41.000 119 33314.55 267.09 2384.86 39.13 2010-04-29 04:09:42.000 119 33314.58 267.08 2384.88 39.13 2010-04-29 04:09:43.000 119 33314.68 267.10 2384.93 39.13 2010-04-29 04:09:44.000 119 33314.60 267.11 2384.88 39.13 2010-04-29 04:09:45.000 119 33314.61 267.12 2384.99 39.13 2010-04-29 04:09:46.000 119 33314.61 267.09 2384.90 39.13 2010-04-29 04:09:47.000 119 33314.55 267.12 2384.96 39.13 2010-04-29 04:09:48.000 119 33314.68 267.09 2384.99 39.13 2010-04-29 04:09:49.000 119 33314.67 267.14 2384.93 39.13 2010-04-29 04:09:50.000 119 33314.60 267.15 2385.03 39.13 2010-04-29 04:09:51.000 119 33314.66 267.08 2384.97 39.13 2010-04-29 04:09:52.000 119 33314.65 267.09 2384.91 39.13 2010-04-29 04:09:53.000 119 33314.56 267.14 2384.95 39.13 2010-04-29 04:09:54.000 119 33314.55 267.13 2384.86 39.13 2010-04-29 04:09:55.000 119 33314.59 267.16 2384.91 39.13 2010-04-29 04:09:56.000 119 33314.61 267.17 2384.82 39.13 2010-04-29 04:09:57.000 119 33314.48 267.14 2384.99 39.13 2010-04-29 04:09:58.000 119 33314.58 267.18 2384.97 39.13 2010-04-29 04:09:59.000 119 33314.49 267.15 2384.92 39.13 2010-04-29 04:10:00.000 119 33314.52 267.14 2384.88 39.13 2010-04-29 04:10:01.000 119 33314.45 267.17 2384.92 39.13 2010-04-29 04:10:02.000 119 33314.49 267.14 2384.98 39.13 2010-04-29 04:10:03.000 119 33314.45 267.12 2384.92 39.13 2010-04-29 04:10:04.000 119 33314.49 267.18 2384.86 39.13 2010-04-29 04:10:05.000 119 33314.48 267.19 2385.05 39.13 2010-04-29 04:10:06.000 119 33314.42 267.18 2384.99 39.13 2010-04-29 04:10:07.000 119 33314.48 267.19 2384.91 39.13 2010-04-29 04:10:08.000 119 33314.50 267.15 2384.95 39.13 2010-04-29 04:10:09.000 119 33314.36 267.17 2385.01 39.13 2010-04-29 04:10:10.000 119 33314.54 267.16 2384.95 39.13 2010-04-29 04:10:11.000 119 33314.47 267.17 2384.98 39.13 2010-04-29 04:10:12.000 119 33314.42 267.17 2384.93 39.13 2010-04-29 04:10:13.000 119 33314.46 267.17 2384.99 39.13 2010-04-29 04:10:14.000 119 33314.47 267.18 2384.99 39.13 2010-04-29 04:10:15.000 119 33314.38 267.19 2385.01 39.13 2010-04-29 04:10:16.000 119 33314.61 267.20 2385.04 39.13 2010-04-29 04:10:17.000 119 33314.45 267.20 2384.97 39.13 2010-04-29 04:10:18.000 119 33314.47 267.21 2385.00 39.13 2010-04-29 04:10:19.000 119 33314.42 267.18 2384.98 39.13 2010-04-29 04:10:20.000 119 33314.44 267.16 2385.02 39.13 2010-04-29 04:10:21.000 119 33314.46 267.15 2384.97 39.13 2010-04-29 04:10:22.000 119 33314.44 267.20 2385.09 39.13 2010-04-29 04:10:23.000 119 33314.49 267.22 2385.04 39.13 2010-04-29 04:10:24.000 119 33314.50 267.20 2385.03 39.13 2010-04-29 04:10:25.000 119 33314.52 267.19 2384.98 39.13 2010-04-29 04:10:26.000 119 33314.47 267.20 2384.98 39.13 2010-04-29 04:10:27.000 119 33314.58 267.18 2385.00 39.13 2010-04-29 04:10:28.000 119 33314.47 267.20 2384.98 39.13 2010-04-29 04:10:29.000 119 33314.55 267.20 2384.95 39.13 2010-04-29 04:10:30.000 119 33314.43 267.20 2384.94 39.13 2010-04-29 04:10:31.000 119 33314.36 267.19 2384.92 39.13 2010-04-29 04:10:32.000 119 33314.44 267.22 2385.03 39.13 2010-04-29 04:10:33.000 119 33314.44 267.17 2384.95 39.13 2010-04-29 04:10:34.000 119 33314.44 267.20 2385.03 39.13 2010-04-29 04:10:35.000 119 33314.40 267.26 2384.95 39.13 2010-04-29 04:10:36.000 119 33314.45 267.21 2384.95 39.13 2010-04-29 04:10:37.000 119 33314.40 267.20 2385.03 39.13 2010-04-29 04:10:38.000 119 33314.47 267.21 2385.01 39.13 2010-04-29 04:10:39.000 119 33314.50 267.18 2384.95 39.13 2010-04-29 04:10:40.000 119 33314.40 267.22 2385.05 39.13 2010-04-29 04:10:41.000 119 33314.40 267.22 2384.93 39.13 2010-04-29 04:10:42.000 119 33314.39 267.18 2384.91 39.13 2010-04-29 04:10:43.000 119 33314.49 267.20 2385.02 39.13 2010-04-29 04:10:44.000 119 33314.52 267.24 2384.99 39.13 2010-04-29 04:10:45.000 119 33314.36 267.21 2385.04 39.13 2010-04-29 04:10:46.000 119 33314.50 267.23 2384.99 39.13 2010-04-29 04:10:47.000 119 33314.47 267.23 2384.97 39.13 2010-04-29 04:10:48.000 119 33314.43 267.22 2384.98 39.13 2010-04-29 04:10:49.000 119 33314.49 267.25 2385.03 39.13 2010-04-29 04:10:50.000 119 33314.49 267.23 2384.95 39.13 2010-04-29 04:10:51.000 119 33314.54 267.24 2385.04 39.13 2010-04-29 04:10:52.000 119 33314.43 267.23 2385.05 39.13 2010-04-29 04:10:53.000 119 33314.47 267.24 2385.03 39.13 2010-04-29 04:10:54.000 119 33314.37 267.23 2385.02 39.13 2010-04-29 04:10:55.000 119 33314.49 267.21 2385.02 39.13 2010-04-29 04:10:56.000 119 33314.42 267.26 2385.10 39.13 2010-04-29 04:10:57.000 119 33314.45 267.22 2384.99 39.13 2010-04-29 04:10:58.000 119 33314.42 267.26 2385.04 39.13 2010-04-29 04:10:59.000 119 33314.39 267.26 2384.91 39.13 2010-04-29 04:11:00.000 119 33314.43 267.25 2384.98 39.13 2010-04-29 04:11:01.000 119 33314.47 267.25 2384.99 39.13 2010-04-29 04:11:02.000 119 33314.35 267.26 2385.13 39.13 2010-04-29 04:11:03.000 119 33314.46 267.20 2384.99 39.13 2010-04-29 04:11:04.000 119 33314.39 267.33 2385.00 39.13 2010-04-29 04:11:05.000 119 33314.44 267.26 2385.09 39.13 2010-04-29 04:11:06.000 119 33314.42 267.28 2385.08 39.13 2010-04-29 04:11:07.000 119 33314.34 267.27 2384.97 39.13 2010-04-29 04:11:08.000 119 33314.39 267.28 2385.09 39.13 2010-04-29 04:11:09.000 119 33314.34 267.32 2385.02 39.13 2010-04-29 04:11:10.000 119 33314.30 267.27 2385.00 39.13 2010-04-29 04:11:11.000 119 33314.22 267.31 2385.07 39.13 2010-04-29 04:11:12.000 119 33314.30 267.31 2385.02 39.13 2010-04-29 04:11:13.000 119 33314.25 267.32 2384.99 39.13 2010-04-29 04:11:14.000 119 33314.27 267.33 2385.02 39.13 2010-04-29 04:11:15.000 119 33314.25 267.34 2385.04 39.13 2010-04-29 04:11:16.000 119 33314.17 267.37 2385.03 39.13 2010-04-29 04:11:17.000 119 33314.19 267.37 2385.05 39.13 2010-04-29 04:11:18.000 119 33314.15 267.35 2385.05 39.13 2010-04-29 04:11:19.000 119 33314.18 267.35 2385.01 39.13 2010-04-29 04:11:20.000 119 33314.27 267.38 2385.04 39.13 2010-04-29 04:11:21.000 119 33314.19 267.39 2385.00 39.13 2010-04-29 04:11:22.000 119 33314.10 267.34 2385.01 39.13 2010-04-29 04:11:23.000 119 33314.24 267.39 2385.07 39.13 2010-04-29 04:11:24.000 119 33314.16 267.39 2384.99 39.13 2010-04-29 04:11:25.000 119 33314.18 267.38 2385.09 39.13 2010-04-29 04:11:26.000 119 33314.16 267.39 2385.06 39.13 2010-04-29 04:11:27.000 119 33314.15 267.36 2385.09 39.13 2010-04-29 04:11:28.000 119 33314.15 267.36 2385.05 39.13 2010-04-29 04:11:29.000 119 33314.05 267.40 2385.07 39.13 2010-04-29 04:11:30.000 119 33314.16 267.39 2385.08 39.13 2010-04-29 04:11:31.000 119 33314.22 267.39 2385.10 39.13 2010-04-29 04:11:32.000 119 33314.16 267.39 2385.09 39.13 2010-04-29 04:11:33.000 119 33314.16 267.41 2385.07 39.13 2010-04-29 04:11:34.000 119 33314.18 267.40 2385.19 39.13 2010-04-29 04:11:35.000 119 33314.23 267.42 2385.11 39.13 2010-04-29 04:11:36.000 119 33314.14 267.41 2385.14 39.13 2010-04-29 04:11:37.000 119 33314.06 267.43 2385.14 39.13 2010-04-29 04:11:38.000 119 33314.17 267.38 2385.17 39.13 2010-04-29 04:11:39.000 119 33314.15 267.39 2385.13 39.13 2010-04-29 04:11:40.000 119 33314.18 267.40 2385.10 39.13 2010-04-29 04:11:41.000 119 33314.15 267.39 2385.11 39.13 2010-04-29 04:11:42.000 119 33314.09 267.39 2385.11 39.13 2010-04-29 04:11:43.000 119 33314.15 267.38 2385.02 39.13 2010-04-29 04:11:44.000 119 33314.10 267.37 2385.09 39.13 2010-04-29 04:11:45.000 119 33314.09 267.40 2385.07 39.13 2010-04-29 04:11:46.000 119 33314.12 267.35 2385.13 39.13 2010-04-29 04:11:47.000 119 33314.11 267.43 2385.11 39.13 2010-04-29 04:11:48.000 119 33314.04 267.43 2385.05 39.13 2010-04-29 04:11:49.000 119 33314.10 267.39 2385.07 39.13 2010-04-29 04:11:50.000 119 33314.12 267.40 2385.20 39.13 2010-04-29 04:11:51.000 119 33314.00 267.40 2385.10 39.13 2010-04-29 04:11:52.000 119 33314.11 267.39 2385.16 39.13 2010-04-29 04:11:53.000 119 33314.14 267.41 2385.20 39.13 2010-04-29 04:11:54.000 119 33314.17 267.40 2385.15 39.13 2010-04-29 04:11:55.000 119 33314.13 267.40 2385.09 39.13 2010-04-29 04:11:56.000 119 33314.16 267.43 2385.10 39.13 2010-04-29 04:11:57.000 119 33314.11 267.39 2385.03 39.13 2010-04-29 04:11:58.000 119 33314.15 267.41 2385.05 39.13 2010-04-29 04:11:59.000 119 33314.09 267.41 2385.03 39.13 2010-04-29 04:12:00.000 119 33314.07 267.40 2385.10 39.13 2010-04-29 04:12:01.000 119 33314.09 267.44 2385.05 39.13 2010-04-29 04:12:02.000 119 33314.05 267.44 2385.08 39.13 2010-04-29 04:12:03.000 119 33314.17 267.43 2385.07 39.13 2010-04-29 04:12:04.000 119 33314.18 267.44 2385.20 39.13 2010-04-29 04:12:05.000 119 33314.16 267.45 2385.14 39.13 2010-04-29 04:12:06.000 119 33314.04 267.47 2385.09 39.13 2010-04-29 04:12:07.000 119 33314.06 267.46 2385.11 39.13 2010-04-29 04:12:08.000 119 33314.00 267.44 2385.09 39.13 2010-04-29 04:12:09.000 119 33314.07 267.47 2385.07 39.13 2010-04-29 04:12:10.000 119 33314.05 267.50 2385.18 39.13 2010-04-29 04:12:11.000 119 33314.05 267.48 2385.08 39.13 2010-04-29 04:12:12.000 119 33314.07 267.48 2385.15 39.13 2010-04-29 04:12:13.000 119 33314.00 267.48 2385.09 39.13 2010-04-29 04:12:14.000 119 33314.07 267.48 2385.10 39.13 2010-04-29 04:12:15.000 119 33313.99 267.48 2385.20 39.13 2010-04-29 04:12:16.000 119 33313.96 267.51 2385.10 39.13 2010-04-29 04:12:17.000 119 33314.09 267.53 2385.13 39.13 2010-04-29 04:12:18.000 119 33313.94 267.49 2385.07 39.13 2010-04-29 04:12:19.000 119 33313.96 267.51 2385.10 39.13 2010-04-29 04:12:20.000 119 33313.90 267.54 2385.09 39.13 2010-04-29 04:12:21.000 119 33314.06 267.51 2385.18 39.13 2010-04-29 04:12:22.000 119 33313.96 267.53 2385.11 39.13 2010-04-29 04:12:23.000 119 33313.93 267.54 2385.16 39.13 2010-04-29 04:12:24.000 119 33313.96 267.51 2385.20 39.13 2010-04-29 04:12:25.000 119 33313.93 267.50 2385.11 39.13 2010-04-29 04:12:26.000 119 33313.92 267.48 2385.05 39.13 2010-04-29 04:12:27.000 119 33313.87 267.54 2385.11 39.13 2010-04-29 04:12:28.000 119 33313.84 267.49 2385.17 39.13 2010-04-29 04:12:29.000 119 33313.92 267.53 2385.11 39.13 2010-04-29 04:12:30.000 119 33313.92 267.53 2385.10 39.13 2010-04-29 04:12:31.000 119 33313.90 267.54 2385.10 39.13 2010-04-29 04:12:32.000 119 33313.85 267.56 2385.12 39.13 2010-04-29 04:12:33.000 119 33313.85 267.54 2385.20 39.13 2010-04-29 04:12:34.000 119 33313.84 267.57 2385.14 39.13 2010-04-29 04:12:35.000 119 33313.83 267.57 2385.15 39.13 2010-04-29 04:12:36.000 119 33313.83 267.53 2385.04 39.13 2010-04-29 04:12:37.000 119 33313.86 267.58 2385.18 39.13 2010-04-29 04:12:38.000 119 33313.87 267.57 2385.23 39.13 2010-04-29 04:12:39.000 119 33313.83 267.58 2385.09 39.13 2010-04-29 04:12:40.000 119 33313.82 267.60 2385.14 39.13 2010-04-29 04:12:41.000 119 33313.85 267.57 2385.16 39.13 2010-04-29 04:12:42.000 119 33313.81 267.53 2385.14 39.13 2010-04-29 04:12:43.000 119 33313.84 267.53 2385.07 39.13 2010-04-29 04:12:44.000 119 33313.78 267.56 2385.22 39.13 2010-04-29 04:12:45.000 119 33313.79 267.58 2385.08 39.13 2010-04-29 04:12:46.000 119 33313.80 267.58 2385.17 39.13 2010-04-29 04:12:47.000 119 33313.77 267.52 2385.19 39.13 2010-04-29 04:12:48.000 119 33313.84 267.55 2385.19 39.13 2010-04-29 04:12:49.000 119 33313.78 267.59 2385.17 39.13 2010-04-29 04:12:50.000 119 33313.79 267.56 2385.13 39.13 2010-04-29 04:12:51.000 119 33313.90 267.58 2385.20 39.13 2010-04-29 04:12:52.000 119 33313.81 267.63 2385.21 39.13 2010-04-29 04:12:53.000 119 33313.77 267.63 2385.23 39.13 2010-04-29 04:12:54.000 119 33313.71 267.63 2385.19 39.13 2010-04-29 04:12:55.000 119 33313.82 267.59 2385.15 39.13 2010-04-29 04:12:56.000 119 33313.77 267.60 2385.14 39.13 2010-04-29 04:12:57.000 119 33313.65 267.61 2385.23 39.13 2010-04-29 04:12:58.000 119 33313.82 267.58 2385.10 39.13 2010-04-29 04:12:59.000 119 33313.87 267.62 2385.08 39.13 2010-04-29 04:13:00.000 119 33313.73 267.63 2385.13 39.13 2010-04-29 04:13:01.000 119 33313.83 267.60 2385.22 39.13 2010-04-29 04:13:02.000 119 33313.87 267.65 2385.14 39.13 2010-04-29 04:13:03.000 119 33313.77 267.60 2385.13 39.13 2010-04-29 04:13:04.000 119 33313.81 267.60 2385.20 39.13 2010-04-29 04:13:05.000 119 33313.81 267.62 2385.14 39.13 2010-04-29 04:13:06.000 119 33313.74 267.62 2385.11 39.13 2010-04-29 04:13:07.000 119 33313.78 267.61 2385.05 39.13 2010-04-29 04:13:08.000 119 33313.79 267.63 2385.16 39.13 2010-04-29 04:13:09.000 119 33313.80 267.63 2385.10 39.13 2010-04-29 04:13:10.000 119 33313.72 267.64 2385.10 39.13 2010-04-29 04:13:11.000 119 33313.88 267.61 2385.25 39.13 2010-04-29 04:13:12.000 119 33313.77 267.60 2385.15 39.13 2010-04-29 04:13:13.000 119 33313.84 267.61 2385.10 39.13 2010-04-29 04:13:14.000 119 33313.78 267.60 2385.13 39.13 2010-04-29 04:13:15.000 119 33313.79 267.58 2385.04 39.13 2010-04-29 04:13:16.000 119 33313.79 267.63 2385.14 39.13 2010-04-29 04:13:17.000 119 33313.74 267.62 2385.17 39.13 2010-04-29 04:13:18.000 119 33313.77 267.60 2385.16 39.13 2010-04-29 04:13:19.000 119 33313.71 267.64 2385.10 39.13 2010-04-29 04:13:20.000 119 33313.74 267.60 2385.09 39.13 2010-04-29 04:13:21.000 119 33313.65 267.60 2385.13 39.13 2010-04-29 04:13:22.000 119 33313.81 267.62 2385.14 39.13 2010-04-29 04:13:23.000 119 33313.75 267.63 2385.14 39.13 2010-04-29 04:13:24.000 119 33313.67 267.61 2385.16 39.13 2010-04-29 04:13:25.000 119 33313.73 267.64 2385.16 39.13 2010-04-29 04:13:26.000 119 33313.74 267.62 2385.11 39.13 2010-04-29 04:13:27.000 119 33313.64 267.69 2385.06 39.13 2010-04-29 04:13:28.000 119 33313.82 267.67 2385.14 39.13 2010-04-29 04:13:29.000 119 33313.74 267.64 2385.11 39.13 2010-04-29 04:13:30.000 119 33313.71 267.61 2385.13 39.13 2010-04-29 04:13:31.000 119 33313.76 267.68 2385.04 39.13 2010-04-29 04:13:32.000 119 33313.68 267.63 2385.09 39.13 2010-04-29 04:13:33.000 119 33313.66 267.70 2385.03 39.13 2010-04-29 04:13:34.000 119 33313.65 267.68 2385.18 39.13 2010-04-29 04:13:35.000 119 33313.69 267.69 2385.07 39.13 2010-04-29 04:13:36.000 119 33313.57 267.60 2385.10 39.13 2010-04-29 04:13:37.000 119 33313.70 267.64 2385.03 39.13 2010-04-29 04:13:38.000 119 33313.62 267.62 2384.99 39.13 2010-04-29 04:13:39.000 119 33313.69 267.68 2385.16 39.13 2010-04-29 04:13:40.000 119 33313.64 267.64 2385.09 39.13 2010-04-29 04:13:41.000 119 33313.70 267.73 2385.12 39.13 2010-04-29 04:13:42.000 119 33313.55 267.68 2385.13 39.13 2010-04-29 04:13:43.000 119 33313.64 267.67 2385.06 39.13 2010-04-29 04:13:44.000 119 33313.61 267.65 2385.09 39.13 2010-04-29 04:13:45.000 119 33313.61 267.68 2385.06 39.13 2010-04-29 04:13:46.000 119 33313.46 267.67 2385.08 39.13 2010-04-29 04:13:47.000 119 33313.65 267.68 2385.09 39.13 2010-04-29 04:13:48.000 119 33313.55 267.65 2385.06 39.13 2010-04-29 04:13:49.000 119 33313.58 267.63 2385.16 39.13 2010-04-29 04:13:50.000 119 33313.53 267.65 2385.08 39.13 2010-04-29 04:13:51.000 119 33313.50 267.67 2385.14 39.13 2010-04-29 04:13:52.000 119 33313.65 267.70 2385.03 39.13 2010-04-29 04:13:53.000 119 33313.57 267.63 2385.16 39.13 2010-04-29 04:13:54.000 119 33313.47 267.62 2385.10 39.13 2010-04-29 04:13:55.000 119 33313.49 267.65 2385.07 39.13 2010-04-29 04:13:56.000 119 33313.49 267.64 2385.06 39.13 2010-04-29 04:13:57.000 119 33313.44 267.63 2385.15 39.13 2010-04-29 04:13:58.000 119 33313.60 267.68 2385.13 39.13 2010-04-29 04:13:59.000 119 33313.51 267.65 2385.15 39.13 2010-04-29 04:14:00.000 119 33313.46 267.67 2385.11 39.13 2010-04-29 04:14:01.000 119 33313.49 267.67 2385.09 39.13 2010-04-29 04:14:02.000 119 33313.45 267.65 2385.11 39.13 2010-04-29 04:14:03.000 119 33313.39 267.64 2384.94 39.13 2010-04-29 04:14:04.000 119 33313.53 267.64 2385.07 39.13 2010-04-29 04:14:05.000 119 33313.53 267.61 2384.96 39.13 2010-04-29 04:14:06.000 119 33313.50 267.62 2384.99 39.13 2010-04-29 04:14:07.000 119 33313.48 267.60 2385.16 39.13 2010-04-29 04:14:08.000 119 33313.49 267.63 2385.11 39.13 2010-04-29 04:14:09.000 119 33313.63 267.63 2385.09 39.13 2010-04-29 04:14:10.000 119 33313.46 267.64 2385.08 39.13 2010-04-29 04:14:11.000 119 33313.47 267.65 2385.15 39.13 2010-04-29 04:14:12.000 119 33313.48 267.64 2385.10 39.13 2010-04-29 04:14:13.000 119 33313.48 267.65 2385.11 39.13 2010-04-29 04:14:14.000 119 33313.57 267.66 2385.14 39.13 2010-04-29 04:14:15.000 119 33313.46 267.61 2385.12 39.13 2010-04-29 04:14:16.000 119 33313.59 267.65 2385.06 39.13 2010-04-29 04:14:17.000 119 33313.52 267.64 2385.16 39.13 2010-04-29 04:14:18.000 119 33313.44 267.63 2385.09 39.13 2010-04-29 04:14:19.000 119 33313.44 267.63 2385.04 39.13 2010-04-29 04:14:20.000 119 33313.39 267.64 2385.07 39.13 2010-04-29 04:14:21.000 119 33313.47 267.62 2385.04 39.13 2010-04-29 04:14:22.000 119 33313.37 267.63 2385.11 39.13 2010-04-29 04:14:23.000 119 33313.37 267.63 2384.98 39.13 2010-04-29 04:14:24.000 119 33313.35 267.62 2384.96 39.13 2010-04-29 04:14:25.000 119 33313.46 267.60 2385.07 39.13 2010-04-29 04:14:26.000 119 33313.40 267.58 2385.07 39.13 2010-04-29 04:14:27.000 119 33313.32 267.60 2385.05 39.13 2010-04-29 04:14:28.000 119 33313.56 267.61 2385.05 39.13 2010-04-29 04:14:29.000 119 33313.35 267.58 2385.04 39.13 2010-04-29 04:14:30.000 119 33313.31 267.61 2385.04 39.13 2010-04-29 04:14:31.000 119 33313.32 267.62 2385.05 39.13 2010-04-29 04:14:32.000 119 33313.37 267.63 2385.03 39.13 2010-04-29 04:14:33.000 119 33313.31 267.62 2385.01 39.13 2010-04-29 04:14:34.000 119 33313.33 267.62 2385.02 39.13 2010-04-29 04:14:35.000 119 33313.28 267.62 2385.03 39.13 2010-04-29 04:14:36.000 119 33313.25 267.62 2385.06 39.13 2010-04-29 04:14:37.000 119 33313.29 267.63 2385.10 39.13 2010-04-29 04:14:38.000 119 33313.26 267.60 2385.11 39.13 2010-04-29 04:14:39.000 119 33313.33 267.60 2385.03 39.13 2010-04-29 04:14:40.000 119 33313.30 267.60 2385.05 39.13 2010-04-29 04:14:41.000 119 33313.32 267.57 2385.07 39.13 2010-04-29 04:14:42.000 119 33313.32 267.58 2385.04 39.13 2010-04-29 04:14:43.000 119 33313.35 267.59 2385.04 39.13 2010-04-29 04:14:44.000 119 33313.30 267.65 2385.09 39.13 2010-04-29 04:14:45.000 119 33313.35 267.61 2385.01 39.13 2010-04-29 04:14:46.000 119 33313.26 267.60 2385.08 39.13 2010-04-29 04:14:47.000 119 33313.29 267.59 2385.07 39.13 2010-04-29 04:14:48.000 119 33313.26 267.61 2385.08 39.13 2010-04-29 04:14:49.000 119 33313.35 267.58 2385.07 39.13 2010-04-29 04:14:50.000 119 33313.32 267.60 2385.12 39.13 2010-04-29 04:14:51.000 119 33313.32 267.61 2385.05 39.13 2010-04-29 04:14:52.000 119 33313.26 267.59 2385.14 39.13 2010-04-29 04:14:53.000 119 33313.26 267.57 2385.05 39.13 2010-04-29 04:14:54.000 119 33313.35 267.57 2385.07 39.13 2010-04-29 04:14:55.000 119 33313.24 267.59 2385.11 39.13 2010-04-29 04:14:56.000 119 33313.31 267.62 2385.07 39.13 2010-04-29 04:14:57.000 119 33313.30 267.60 2384.99 39.13 2010-04-29 04:14:58.000 119 33313.17 267.57 2385.09 39.13 2010-04-29 04:14:59.000 119 33313.28 267.57 2385.16 39.13 2010-04-29 04:15:00.000 119 33313.28 267.61 2385.10 39.13 2010-04-29 04:15:01.000 119 33313.33 267.59 2385.05 39.13 2010-04-29 04:15:02.000 119 33313.28 267.61 2385.05 39.13 2010-04-29 04:15:03.000 119 33313.31 267.57 2384.92 39.13 2010-04-29 04:15:04.000 119 33313.47 267.56 2385.05 39.13 2010-04-29 04:15:05.000 119 33313.29 267.60 2384.97 39.13 2010-04-29 04:15:06.000 119 33313.30 267.59 2384.97 39.13 2010-04-29 04:15:07.000 119 33313.33 267.58 2385.03 39.13 2010-04-29 04:15:08.000 119 33313.35 267.63 2385.03 39.13 2010-04-29 04:15:09.000 119 33313.35 267.64 2385.01 39.13 2010-04-29 04:15:10.000 119 33313.32 267.61 2384.94 39.13 2010-04-29 04:15:11.000 119 33313.36 267.64 2385.05 39.13 2010-04-29 04:15:12.000 119 33313.38 267.63 2385.00 39.13 2010-04-29 04:15:13.000 119 33313.40 267.62 2385.01 39.13 2010-04-29 04:15:14.000 119 33313.34 267.67 2384.97 39.13 2010-04-29 04:15:15.000 119 33313.36 267.66 2384.94 39.13 2010-04-29 04:15:16.000 119 33313.40 267.64 2384.99 39.13 2010-04-29 04:15:17.000 119 33313.40 267.64 2385.09 39.13 2010-04-29 04:15:18.000 119 33313.38 267.65 2385.13 39.13 2010-04-29 04:15:19.000 119 33313.40 267.61 2384.94 39.13 2010-04-29 04:15:20.000 119 33313.37 267.64 2384.99 39.13 2010-04-29 04:15:21.000 119 33313.35 267.64 2384.98 39.13 2010-04-29 04:15:22.000 119 33313.29 267.64 2384.93 39.13 2010-04-29 04:15:23.000 119 33313.46 267.62 2385.04 39.13 2010-04-29 04:15:24.000 119 33313.37 267.61 2384.96 39.13 2010-04-29 04:15:25.000 119 33313.36 267.61 2385.01 39.13 2010-04-29 04:15:26.000 119 33313.39 267.64 2385.07 39.13 2010-04-29 04:15:27.000 119 33313.38 267.59 2384.99 39.13 2010-04-29 04:15:28.000 119 33313.34 267.64 2384.90 39.13 2010-04-29 04:15:29.000 119 33313.33 267.62 2384.89 39.13 2010-04-29 04:15:30.000 119 33313.35 267.62 2384.92 39.13 2010-04-29 04:15:31.000 119 33313.35 267.63 2385.01 39.13 2010-04-29 04:15:32.000 119 33313.31 267.62 2384.91 39.13 2010-04-29 04:15:33.000 119 33313.23 267.63 2384.92 39.13 2010-04-29 04:15:34.000 119 33313.38 267.65 2384.98 39.13 2010-04-29 04:15:35.000 119 33313.35 267.60 2385.02 39.13 2010-04-29 04:15:36.000 119 33313.26 267.58 2384.98 39.13 2010-04-29 04:15:37.000 119 33313.29 267.66 2384.94 39.13 2010-04-29 04:15:38.000 119 33313.25 267.63 2384.94 39.13 2010-04-29 04:15:39.000 119 33313.22 267.63 2384.94 39.13 2010-04-29 04:15:40.000 119 33313.34 267.65 2384.85 39.13 2010-04-29 04:15:41.000 119 33313.28 267.69 2384.92 39.13 2010-04-29 04:15:42.000 119 33313.26 267.66 2384.96 39.13 2010-04-29 04:15:43.000 119 33313.25 267.63 2384.91 39.13 2010-04-29 04:15:44.000 119 33313.42 267.65 2384.93 39.13 2010-04-29 04:15:45.000 119 33313.30 267.61 2384.85 39.13 2010-04-29 04:15:46.000 119 33313.25 267.67 2384.92 39.13 2010-04-29 04:15:47.000 119 33313.19 267.61 2384.92 39.13 2010-04-29 04:15:48.000 119 33313.31 267.60 2384.86 39.13 2010-04-29 04:15:49.000 119 33313.29 267.63 2384.99 39.13 2010-04-29 04:15:50.000 119 33313.31 267.61 2384.85 39.13 2010-04-29 04:15:51.000 119 33313.38 267.60 2384.94 39.13 2010-04-29 04:15:52.000 119 33313.28 267.62 2384.95 39.13 2010-04-29 04:15:53.000 119 33313.25 267.63 2384.91 39.13 2010-04-29 04:15:54.000 119 33313.22 267.65 2384.86 39.13 2010-04-29 04:15:55.000 119 33313.25 267.59 2384.98 39.13 2010-04-29 04:15:56.000 119 33313.33 267.61 2384.91 39.13 2010-04-29 04:15:57.000 119 33313.30 267.60 2384.95 39.13 2010-04-29 04:15:58.000 119 33313.29 267.59 2384.88 39.13 2010-04-29 04:15:59.000 119 33313.26 267.59 2384.92 39.13 2010-04-29 04:16:00.000 119 33313.28 267.57 2384.95 39.13 2010-04-29 04:16:01.000 119 33313.32 267.58 2385.01 39.13 2010-04-29 04:16:02.000 119 33313.23 267.60 2384.98 39.13 2010-04-29 04:16:03.000 119 33313.31 267.59 2384.83 39.13 2010-04-29 04:16:04.000 119 33313.28 267.62 2384.98 39.13 2010-04-29 04:16:05.000 119 33313.26 267.65 2384.97 39.13 2010-04-29 04:16:06.000 119 33313.29 267.65 2384.91 39.13 2010-04-29 04:16:07.000 119 33313.21 267.57 2384.88 39.13 2010-04-29 04:16:08.000 119 33313.29 267.58 2384.90 39.13 2010-04-29 04:16:09.000 119 33313.33 267.60 2384.92 39.13 2010-04-29 04:16:10.000 119 33313.20 267.62 2384.95 39.13 2010-04-29 04:16:11.000 119 33313.21 267.63 2384.91 39.13 2010-04-29 04:16:12.000 119 33313.18 267.66 2384.86 39.13 2010-04-29 04:16:13.000 119 33313.29 267.68 2384.82 39.13 2010-04-29 04:16:14.000 119 33313.27 267.61 2384.92 39.13 2010-04-29 04:16:15.000 119 33313.21 267.66 2384.89 39.13 2010-04-29 04:16:16.000 119 33313.13 267.60 2384.93 39.13 2010-04-29 04:16:17.000 119 33313.31 267.66 2384.93 39.13 2010-04-29 04:16:18.000 119 33313.14 267.64 2384.91 39.13 2010-04-29 04:16:19.000 119 33313.26 267.60 2384.90 39.13 2010-04-29 04:16:20.000 119 33313.24 267.62 2384.87 39.13 2010-04-29 04:16:21.000 119 33313.25 267.61 2384.89 39.13 2010-04-29 04:16:22.000 119 33313.24 267.62 2384.98 39.13 2010-04-29 04:16:23.000 119 33313.25 267.58 2384.87 39.13 2010-04-29 04:16:24.000 119 33313.22 267.64 2384.90 39.13 2010-04-29 04:16:25.000 119 33313.22 267.63 2384.98 39.13 2010-04-29 04:16:26.000 119 33313.21 267.65 2384.97 39.13 2010-04-29 04:16:27.000 119 33313.24 267.61 2384.92 39.13 2010-04-29 04:16:28.000 119 33313.27 267.58 2384.92 39.13 2010-04-29 04:16:29.000 119 33313.18 267.63 2384.88 39.13 2010-04-29 04:16:30.000 119 33313.16 267.61 2384.87 39.13 2010-04-29 04:16:31.000 119 33313.14 267.67 2384.91 39.13 2010-04-29 04:16:32.000 119 33313.19 267.66 2384.92 39.13 2010-04-29 04:16:33.000 119 33313.20 267.64 2384.95 39.13 2010-04-29 04:16:34.000 119 33313.13 267.64 2384.91 39.13 2010-04-29 04:16:35.000 119 33313.13 267.62 2384.91 39.13 2010-04-29 04:16:36.000 119 33313.26 267.61 2384.92 39.13 2010-04-29 04:16:37.000 119 33313.29 267.66 2384.99 39.13 2010-04-29 04:16:38.000 119 33313.11 267.65 2385.02 39.13 2010-04-29 04:16:39.000 119 33313.19 267.62 2384.94 39.13 2010-04-29 04:16:40.000 119 33313.08 267.62 2385.01 39.13 2010-04-29 04:16:41.000 119 33313.18 267.64 2384.89 39.13 2010-04-29 04:16:42.000 119 33313.18 267.64 2384.93 39.13 2010-04-29 04:16:43.000 119 33313.21 267.65 2384.98 39.13 2010-04-29 04:16:44.000 119 33313.12 267.69 2384.91 39.13 2010-04-29 04:16:45.000 119 33313.10 267.63 2384.87 39.13 2010-04-29 04:16:46.000 119 33313.40 267.64 2384.89 39.13 2010-04-29 04:16:47.000 119 33313.21 267.63 2384.83 39.13 2010-04-29 04:16:48.000 119 33313.18 267.62 2384.89 39.13 2010-04-29 04:16:49.000 119 33313.16 267.60 2384.85 39.13 2010-04-29 04:16:50.000 119 33313.16 267.66 2384.94 39.13 2010-04-29 04:16:51.000 119 33313.16 267.64 2384.92 39.13 2010-04-29 04:16:52.000 119 33313.26 267.65 2384.89 39.13 2010-04-29 04:16:53.000 119 33313.22 267.65 2384.91 39.13 2010-04-29 04:16:54.000 119 33313.16 267.62 2384.81 39.13 2010-04-29 04:16:55.000 119 33313.24 267.63 2385.02 39.13 2010-04-29 04:16:56.000 119 33313.15 267.63 2384.97 39.13 2010-04-29 04:16:57.000 119 33313.24 267.61 2384.90 39.13 2010-04-29 04:16:58.000 119 33313.22 267.63 2384.98 39.13 2010-04-29 04:16:59.000 119 33313.16 267.63 2384.89 39.13 2010-04-29 04:17:00.000 119 33313.16 267.60 2384.90 39.13 2010-04-29 04:17:01.000 119 33313.22 267.67 2384.83 39.13 2010-04-29 04:17:02.000 119 33313.18 267.64 2384.86 39.13 2010-04-29 04:17:03.000 119 33313.18 267.67 2384.92 39.13 2010-04-29 04:17:04.000 119 33313.18 267.60 2384.91 39.13 2010-04-29 04:17:05.000 119 33313.14 267.62 2384.92 39.13 2010-04-29 04:17:06.000 119 33313.19 267.62 2384.78 39.13 2010-04-29 04:17:07.000 119 33313.15 267.63 2384.89 39.13 2010-04-29 04:17:08.000 119 33313.12 267.63 2384.92 39.13 2010-04-29 04:17:09.000 119 33313.15 267.62 2384.85 39.13 2010-04-29 04:17:10.000 119 33313.09 267.62 2384.81 39.13 2010-04-29 04:17:11.000 119 33313.21 267.63 2384.92 39.13 2010-04-29 04:17:12.000 119 33313.13 267.63 2384.89 39.13 2010-04-29 04:17:13.000 119 33313.07 267.62 2384.84 39.13 2010-04-29 04:17:14.000 119 33313.19 267.62 2384.92 39.13 2010-04-29 04:17:15.000 119 33313.13 267.64 2384.88 39.13 2010-04-29 04:17:16.000 119 33313.24 267.62 2384.89 39.13 2010-04-29 04:17:17.000 119 33312.98 267.69 2384.91 39.13 2010-04-29 04:17:18.000 119 33313.14 267.65 2384.91 39.13 2010-04-29 04:17:19.000 119 33313.19 267.68 2384.99 39.13 2010-04-29 04:17:20.000 119 33313.13 267.63 2385.00 39.13 2010-04-29 04:17:21.000 119 33313.15 267.61 2384.83 39.13 2010-04-29 04:17:22.000 119 33313.13 267.64 2384.91 39.13 2010-04-29 04:17:23.000 119 33313.09 267.63 2384.94 39.13 2010-04-29 04:17:24.000 119 33313.10 267.65 2384.89 39.13 2010-04-29 04:17:25.000 119 33313.16 267.65 2384.90 39.13 2010-04-29 04:17:26.000 119 33313.21 267.62 2384.92 39.13 2010-04-29 04:17:27.000 119 33313.07 267.63 2384.93 39.13 2010-04-29 04:17:28.000 119 33313.23 267.62 2384.97 39.13 2010-04-29 04:17:29.000 119 33313.18 267.66 2384.99 39.13 2010-04-29 04:17:30.000 119 33313.11 267.64 2384.89 39.13 2010-04-29 04:17:31.000 119 33313.24 267.62 2384.98 39.13 2010-04-29 04:17:32.000 119 33313.24 267.62 2384.88 39.13 2010-04-29 04:17:33.000 119 33313.22 267.62 2384.91 39.13 2010-04-29 04:17:34.000 119 33313.31 267.60 2384.92 39.13 2010-04-29 04:17:35.000 119 33313.31 267.58 2384.92 39.13 2010-04-29 04:17:36.000 119 33313.31 267.58 2384.98 39.13 2010-04-29 04:17:37.000 119 33313.35 267.62 2384.88 39.13 2010-04-29 04:17:38.000 119 33313.35 267.55 2384.86 39.13 2010-04-29 04:17:39.000 119 33313.32 267.55 2384.88 39.13 2010-04-29 04:17:40.000 119 33313.26 267.63 2384.95 39.13 2010-04-29 04:17:41.000 119 33313.35 267.61 2384.93 39.13 2010-04-29 04:17:42.000 119 33313.28 267.62 2384.92 39.13 2010-04-29 04:17:43.000 119 33313.34 267.63 2384.90 39.13 2010-04-29 04:17:44.000 119 33313.21 267.67 2384.89 39.13 2010-04-29 04:17:45.000 119 33313.32 267.63 2384.88 39.13 2010-04-29 04:17:46.000 119 33313.34 267.60 2384.88 39.13 2010-04-29 04:17:47.000 119 33313.34 267.60 2384.95 39.13 2010-04-29 04:17:48.000 119 33313.30 267.62 2384.86 39.13 2010-04-29 04:17:49.000 119 33313.31 267.61 2384.85 39.13 2010-04-29 04:17:50.000 119 33313.39 267.60 2384.88 39.13 2010-04-29 04:17:51.000 119 33313.37 267.60 2384.95 39.13 2010-04-29 04:17:52.000 119 33313.30 267.59 2384.91 39.13 2010-04-29 04:17:53.000 119 33313.34 267.60 2384.92 39.13 2010-04-29 04:17:54.000 119 33313.37 267.62 2384.84 39.13 2010-04-29 04:17:55.000 119 33313.25 267.63 2384.85 39.13 2010-04-29 04:17:56.000 119 33313.26 267.63 2384.81 39.13 2010-04-29 04:17:57.000 119 33313.32 267.65 2384.88 39.13 2010-04-29 04:17:58.000 119 33313.31 267.63 2384.79 39.13 2010-04-29 04:17:59.000 119 33313.33 267.61 2384.91 39.13 2010-04-29 04:18:00.000 119 33313.35 267.63 2384.80 39.13 2010-04-29 04:18:01.000 119 33313.32 267.63 2384.88 39.13 2010-04-29 04:18:02.000 119 33313.38 267.63 2384.88 39.13 2010-04-29 04:18:03.000 119 33313.34 267.65 2384.89 39.13 2010-04-29 04:18:04.000 119 33313.38 267.62 2384.82 39.13 2010-04-29 04:18:05.000 119 33313.25 267.62 2384.89 39.13 2010-04-29 04:18:06.000 119 33313.37 267.63 2384.85 39.13 2010-04-29 04:18:07.000 119 33313.29 267.64 2384.84 39.13 2010-04-29 04:18:08.000 119 33313.33 267.66 2384.88 39.13 2010-04-29 04:18:09.000 119 33313.24 267.65 2384.74 39.13 2010-04-29 04:18:10.000 119 33313.28 267.68 2384.74 39.13 2010-04-29 04:18:11.000 119 33313.29 267.70 2384.77 39.13 2010-04-29 04:18:12.000 119 33313.22 267.68 2384.88 39.13 2010-04-29 04:18:13.000 119 33313.32 267.67 2384.82 39.13 2010-04-29 04:18:14.000 119 33313.26 267.65 2384.94 39.13 2010-04-29 04:18:15.000 119 33313.29 267.73 2384.83 39.13 2010-04-29 04:18:16.000 119 33313.31 267.67 2384.80 39.13 2010-04-29 04:18:17.000 119 33313.22 267.67 2384.88 39.13 2010-04-29 04:18:18.000 119 33313.37 267.68 2384.86 39.13 2010-04-29 04:18:19.000 119 33313.30 267.68 2384.85 39.13 2010-04-29 04:18:20.000 119 33313.36 267.74 2384.88 39.13 2010-04-29 04:18:21.000 119 33313.34 267.66 2384.89 39.13 2010-04-29 04:18:22.000 119 33313.25 267.68 2384.89 39.13 2010-04-29 04:18:23.000 119 33313.41 267.76 2384.86 39.13 2010-04-29 04:18:24.000 119 33313.24 267.74 2384.87 39.13 2010-04-29 04:18:25.000 119 33313.32 267.75 2384.84 39.13 2010-04-29 04:18:26.000 119 33313.36 267.75 2384.91 39.13 2010-04-29 04:18:27.000 119 33313.35 267.75 2384.86 39.13 2010-04-29 04:18:28.000 119 33313.33 267.73 2384.82 39.13 2010-04-29 04:18:29.000 119 33313.34 267.76 2384.89 39.13 2010-04-29 04:18:30.000 119 33313.44 267.78 2384.89 39.13 2010-04-29 04:18:31.000 119 33313.39 267.71 2384.86 39.13 2010-04-29 04:18:32.000 119 33313.38 267.74 2384.81 39.13 2010-04-29 04:18:33.000 119 33313.42 267.76 2384.85 39.13 2010-04-29 04:18:34.000 119 33313.38 267.71 2384.87 39.13 2010-04-29 04:18:35.000 119 33313.52 267.73 2384.90 39.13 2010-04-29 04:18:36.000 119 33313.31 267.75 2384.86 39.13 2010-04-29 04:18:37.000 119 33313.40 267.74 2384.87 39.13 2010-04-29 04:18:38.000 119 33313.42 267.73 2384.87 39.13 2010-04-29 04:18:39.000 119 33313.45 267.70 2384.80 39.13 2010-04-29 04:18:40.000 119 33313.44 267.77 2384.94 39.13 2010-04-29 04:18:41.000 119 33313.35 267.80 2384.88 39.13 2010-04-29 04:18:42.000 119 33313.41 267.74 2384.79 39.13 2010-04-29 04:18:43.000 119 33313.41 267.73 2384.86 39.13 2010-04-29 04:18:44.000 119 33313.43 267.69 2384.90 39.13 2010-04-29 04:18:45.000 119 33313.43 267.70 2384.95 39.13 2010-04-29 04:18:46.000 119 33313.33 267.73 2384.85 39.13 2010-04-29 04:18:47.000 119 33313.40 267.76 2384.82 39.13 2010-04-29 04:18:48.000 119 33313.35 267.72 2384.87 39.13 2010-04-29 04:18:49.000 119 33313.37 267.72 2384.82 39.13 2010-04-29 04:18:50.000 119 33313.31 267.76 2384.83 39.13 2010-04-29 04:18:51.000 119 33313.32 267.71 2384.88 39.13 2010-04-29 04:18:52.000 119 33313.18 267.76 2384.82 39.13 2010-04-29 04:18:53.000 119 33313.34 267.75 2384.85 39.13 2010-04-29 04:18:54.000 119 33313.28 267.70 2384.82 39.13 2010-04-29 04:18:55.000 119 33313.31 267.68 2384.78 39.13 2010-04-29 04:18:56.000 119 33313.33 267.69 2384.88 39.13 2010-04-29 04:18:57.000 119 33313.32 267.75 2384.76 39.13 2010-04-29 04:18:58.000 119 33313.42 267.72 2384.80 39.13 2010-04-29 04:18:59.000 119 33313.30 267.73 2384.89 39.13 2010-04-29 04:19:00.000 119 33313.19 267.69 2384.84 39.13 2010-04-29 04:19:01.000 119 33313.21 267.68 2384.82 39.13 2010-04-29 04:19:02.000 119 33313.27 267.72 2384.91 39.13 2010-04-29 04:19:03.000 119 33313.28 267.73 2384.87 39.13 2010-04-29 04:19:04.000 119 33313.28 267.70 2384.80 39.13 2010-04-29 04:19:05.000 119 33313.25 267.71 2384.84 39.13 2010-04-29 04:19:06.000 119 33313.25 267.74 2384.83 39.13 2010-04-29 04:19:07.000 119 33313.21 267.75 2384.86 39.13 2010-04-29 04:19:08.000 119 33313.21 267.73 2384.88 39.13 2010-04-29 04:19:09.000 119 33313.19 267.74 2384.86 39.13 2010-04-29 04:19:10.000 119 33313.21 267.76 2384.77 39.13 2010-04-29 04:19:11.000 119 33313.10 267.75 2384.88 39.13 2010-04-29 04:19:12.000 119 33313.15 267.74 2384.93 39.13 2010-04-29 04:19:13.000 119 33313.15 267.74 2384.91 39.13 2010-04-29 04:19:14.000 119 33313.22 267.78 2384.94 39.13 2010-04-29 04:19:15.000 119 33313.19 267.76 2384.91 39.13 2010-04-29 04:19:16.000 119 33313.15 267.77 2384.79 39.13 2010-04-29 04:19:17.000 119 33313.22 267.80 2384.94 39.13 2010-04-29 04:19:18.000 119 33313.19 267.75 2384.88 39.13 2010-04-29 04:19:19.000 119 33313.24 267.73 2384.90 39.13 2010-04-29 04:19:20.000 119 33313.25 267.77 2384.83 39.13 2010-04-29 04:19:21.000 119 33313.17 267.77 2384.86 39.13 2010-04-29 04:19:22.000 119 33313.20 267.74 2384.89 39.13 2010-04-29 04:19:23.000 119 33313.21 267.74 2384.91 39.13 2010-04-29 04:19:24.000 119 33313.15 267.74 2384.95 39.13 2010-04-29 04:19:25.000 119 33313.23 267.72 2384.90 39.13 2010-04-29 04:19:26.000 119 33313.25 267.73 2384.89 39.13 2010-04-29 04:19:27.000 119 33313.26 267.76 2384.85 39.13 2010-04-29 04:19:28.000 119 33313.29 267.73 2384.88 39.13 2010-04-29 04:19:29.000 119 33313.17 267.77 2384.82 39.13 2010-04-29 04:19:30.000 119 33313.34 267.75 2384.90 39.13 2010-04-29 04:19:31.000 119 33313.24 267.75 2384.89 39.13 2010-04-29 04:19:32.000 119 33313.35 267.76 2384.92 39.13 2010-04-29 04:19:33.000 119 33313.24 267.74 2384.79 39.13 2010-04-29 04:19:34.000 119 33313.28 267.75 2384.78 39.13 2010-04-29 04:19:35.000 119 33313.32 267.75 2384.82 39.13 2010-04-29 04:19:36.000 119 33313.40 267.75 2384.81 39.13 2010-04-29 04:19:37.000 119 33313.31 267.75 2384.81 39.13 2010-04-29 04:19:38.000 119 33313.32 267.77 2384.89 39.13 2010-04-29 04:19:39.000 119 33313.29 267.75 2384.83 39.13 2010-04-29 04:19:40.000 119 33313.29 267.73 2384.91 39.13 2010-04-29 04:19:41.000 119 33313.36 267.73 2384.78 39.13 2010-04-29 04:19:42.000 119 33313.32 267.72 2384.88 39.13 2010-04-29 04:19:43.000 119 33313.29 267.75 2384.86 39.13 2010-04-29 04:19:44.000 119 33313.40 267.74 2384.86 39.13 2010-04-29 04:19:45.000 119 33313.27 267.79 2384.80 39.13 2010-04-29 04:19:46.000 119 33313.29 267.79 2384.82 39.13 2010-04-29 04:19:47.000 119 33313.39 267.75 2384.85 39.13 2010-04-29 04:19:48.000 119 33313.32 267.72 2384.85 39.13 2010-04-29 04:19:49.000 119 33313.24 267.77 2384.86 39.13 2010-04-29 04:19:50.000 119 33313.25 267.77 2384.89 39.13 2010-04-29 04:19:51.000 119 33313.22 267.77 2384.82 39.13 2010-04-29 04:19:52.000 119 33313.13 267.76 2384.84 39.13 2010-04-29 04:19:53.000 119 33313.13 267.76 2384.82 39.13 2010-04-29 04:19:54.000 119 33313.30 267.80 2384.86 39.13 2010-04-29 04:19:55.000 119 33313.15 267.79 2384.91 39.13 2010-04-29 04:19:56.000 119 33313.22 267.80 2384.92 39.13 2010-04-29 04:19:57.000 119 33313.15 267.76 2384.94 39.13 2010-04-29 04:19:58.000 119 33313.19 267.81 2384.82 39.13 2010-04-29 04:19:59.000 119 33313.15 267.80 2384.90 39.13 2010-04-29 04:20:00.000 119 33313.07 267.82 2384.91 39.13 2010-04-29 04:20:01.000 119 33313.24 267.81 2384.89 39.13 2010-04-29 04:20:02.000 119 33313.14 267.80 2384.79 39.13 2010-04-29 04:20:03.000 119 33313.24 267.83 2384.86 39.13 2010-04-29 04:20:04.000 119 33313.24 267.82 2384.85 39.13 2010-04-29 04:20:05.000 119 33313.19 267.80 2384.87 39.13 2010-04-29 04:20:06.000 119 33313.22 267.80 2384.88 39.13 2010-04-29 04:20:07.000 119 33313.15 267.78 2384.91 39.13 2010-04-29 04:20:08.000 119 33313.10 267.82 2384.85 39.13 2010-04-29 04:20:09.000 119 33313.21 267.77 2384.80 39.13 2010-04-29 04:20:10.000 119 33313.12 267.81 2384.98 39.13 2010-04-29 04:20:11.000 119 33313.24 267.80 2384.94 39.13 2010-04-29 04:20:12.000 119 33313.11 267.81 2384.89 39.13 2010-04-29 04:20:13.000 119 33313.11 267.77 2384.82 39.13 2010-04-29 04:20:14.000 119 33313.21 267.80 2384.87 39.13 2010-04-29 04:20:15.000 119 33313.18 267.81 2384.91 39.13 2010-04-29 04:20:16.000 119 33313.14 267.80 2384.86 39.13 2010-04-29 04:20:17.000 119 33313.24 267.85 2384.89 39.13 2010-04-29 04:20:18.000 119 33313.30 267.83 2384.90 39.13 2010-04-29 04:20:19.000 119 33313.19 267.84 2384.85 39.13 2010-04-29 04:20:20.000 119 33313.21 267.82 2384.98 39.13 2010-04-29 04:20:21.000 119 33313.26 267.81 2384.85 39.13 2010-04-29 04:20:22.000 119 33313.30 267.80 2384.97 39.13 2010-04-29 04:20:23.000 119 33313.25 267.80 2384.91 39.13 2010-04-29 04:20:24.000 119 33313.33 267.80 2384.88 39.13 2010-04-29 04:20:25.000 119 33313.25 267.79 2384.84 39.13 2010-04-29 04:20:26.000 119 33313.29 267.78 2384.86 39.13 2010-04-29 04:20:27.000 119 33313.28 267.80 2384.89 39.13 2010-04-29 04:20:28.000 119 33313.26 267.81 2384.89 39.13 2010-04-29 04:20:29.000 119 33313.30 267.78 2384.92 39.13 2010-04-29 04:20:30.000 119 33313.22 267.80 2384.80 39.13 2010-04-29 04:20:31.000 119 33313.21 267.79 2384.85 39.13 2010-04-29 04:20:32.000 119 33313.21 267.84 2384.85 39.13 2010-04-29 04:20:33.000 119 33313.19 267.80 2384.87 39.13 2010-04-29 04:20:34.000 119 33313.31 267.80 2384.91 39.13 2010-04-29 04:20:35.000 119 33313.14 267.83 2384.93 39.13 2010-04-29 04:20:36.000 119 33313.22 267.82 2384.82 39.13 2010-04-29 04:20:37.000 119 33313.19 267.82 2384.82 39.13 2010-04-29 04:20:38.000 119 33313.22 267.82 2384.91 39.13 2010-04-29 04:20:39.000 119 33313.17 267.78 2384.83 39.13 2010-04-29 04:20:40.000 119 33313.11 267.81 2384.89 39.13 2010-04-29 04:20:41.000 119 33313.26 267.82 2384.91 39.13 2010-04-29 04:20:42.000 119 33313.08 267.84 2384.91 39.13 2010-04-29 04:20:43.000 119 33313.04 267.83 2384.90 39.13 2010-04-29 04:20:44.000 119 33313.19 267.82 2384.97 39.13 2010-04-29 04:20:45.000 119 33313.12 267.83 2384.92 39.13 2010-04-29 04:20:46.000 119 33313.13 267.84 2384.89 39.13 2010-04-29 04:20:47.000 119 33313.00 267.80 2384.85 39.13 2010-04-29 04:20:48.000 119 33313.09 267.80 2384.90 39.13 2010-04-29 04:20:49.000 119 33313.05 267.81 2384.86 39.13 2010-04-29 04:20:50.000 119 33313.01 267.84 2384.88 39.13 2010-04-29 04:20:51.000 119 33313.06 267.85 2384.95 39.13 2010-04-29 04:20:52.000 119 33313.03 267.84 2384.89 39.13 2010-04-29 04:20:53.000 119 33313.15 267.83 2384.91 39.13 2010-04-29 04:20:54.000 119 33313.13 267.82 2384.92 39.13 2010-04-29 04:20:55.000 119 33313.15 267.83 2384.78 39.13 2010-04-29 04:20:56.000 119 33313.08 267.82 2384.90 39.13 2010-04-29 04:20:57.000 119 33313.10 267.84 2384.98 39.13 2010-04-29 04:20:58.000 119 33312.99 267.83 2384.95 39.13 2010-04-29 04:20:59.000 119 33313.07 267.81 2384.89 39.13 2010-04-29 04:21:00.000 119 33313.09 267.83 2384.94 39.13 2010-04-29 04:21:01.000 119 33313.10 267.82 2384.92 39.13 2010-04-29 04:21:02.000 119 33313.09 267.80 2384.92 39.13 2010-04-29 04:21:03.000 119 33313.07 267.85 2384.86 39.13 2010-04-29 04:21:04.000 119 33313.13 267.80 2384.87 39.13 2010-04-29 04:21:05.000 119 33313.13 267.80 2384.89 39.13 2010-04-29 04:21:06.000 119 33313.07 267.83 2384.90 39.13 2010-04-29 04:21:07.000 119 33313.12 267.84 2384.92 39.13 2010-04-29 04:21:08.000 119 33313.10 267.82 2384.97 39.13 2010-04-29 04:21:09.000 119 33313.10 267.83 2384.93 39.13 2010-04-29 04:21:10.000 119 33313.11 267.81 2384.89 39.13 2010-04-29 04:21:11.000 119 33313.17 267.78 2384.95 39.13 2010-04-29 04:21:12.000 119 33313.17 267.78 2384.95 39.13 2010-04-29 04:21:13.000 119 33313.16 267.75 2384.87 39.13 2010-04-29 04:21:14.000 119 33313.13 267.80 2384.92 39.13 2010-04-29 04:21:15.000 119 33313.23 267.80 2384.99 39.13 2010-04-29 04:21:16.000 119 33313.15 267.81 2384.96 39.13 2010-04-29 04:21:17.000 119 33313.30 267.86 2384.92 39.13 2010-04-29 04:21:18.000 119 33313.04 267.79 2384.88 39.13 2010-04-29 04:21:19.000 119 33313.14 267.80 2384.80 39.13 2010-04-29 04:21:20.000 119 33313.20 267.82 2384.95 39.13 2010-04-29 04:21:21.000 119 33313.18 267.79 2384.91 39.13 2010-04-29 04:21:22.000 119 33313.16 267.77 2384.93 39.13 2010-04-29 04:21:23.000 119 33313.18 267.79 2384.92 39.13 2010-04-29 04:21:24.000 119 33313.18 267.77 2384.98 39.13 2010-04-29 04:21:25.000 119 33313.19 267.77 2384.91 39.13 2010-04-29 04:21:26.000 119 33313.13 267.81 2384.91 39.13 2010-04-29 04:21:27.000 119 33313.18 267.81 2384.91 39.13 2010-04-29 04:21:28.000 119 33313.16 267.80 2384.85 39.13 2010-04-29 04:21:29.000 119 33313.24 267.81 2384.90 39.13 2010-04-29 04:21:30.000 119 33313.22 267.75 2384.80 39.13 2010-04-29 04:21:31.000 119 33313.18 267.77 2384.80 39.13 2010-04-29 04:21:32.000 119 33313.22 267.84 2384.83 39.13 2010-04-29 04:21:33.000 119 33313.15 267.77 2384.89 39.13 2010-04-29 04:21:34.000 119 33313.17 267.77 2384.90 39.13 2010-04-29 04:21:35.000 119 33313.10 267.80 2384.78 39.13 2010-04-29 04:21:36.000 119 33313.10 267.80 2384.95 39.13 2010-04-29 04:21:37.000 119 33313.10 267.78 2384.92 39.13 2010-04-29 04:21:38.000 119 33313.12 267.82 2384.90 39.13 2010-04-29 04:21:39.000 119 33313.06 267.82 2384.92 39.13 2010-04-29 04:21:40.000 119 33313.19 267.83 2384.89 39.13 2010-04-29 04:21:41.000 119 33313.06 267.82 2384.92 39.13 2010-04-29 04:21:42.000 119 33313.16 267.81 2384.90 39.13 2010-04-29 04:21:43.000 119 33313.16 267.83 2384.86 39.13 2010-04-29 04:21:44.000 119 33313.16 267.81 2384.81 39.13 2010-04-29 04:21:45.000 119 33313.22 267.81 2384.86 39.13 2010-04-29 04:21:46.000 119 33313.09 267.83 2384.86 39.13 2010-04-29 04:21:47.000 119 33313.15 267.81 2384.80 39.13 2010-04-29 04:21:48.000 119 33313.21 267.81 2384.82 39.13 2010-04-29 04:21:49.000 119 33313.20 267.81 2384.85 39.13 2010-04-29 04:21:50.000 119 33313.07 267.80 2384.85 39.13 2010-04-29 04:21:51.000 119 33313.10 267.84 2384.86 39.13 2010-04-29 04:21:52.000 119 33313.06 267.81 2384.94 39.13 2010-04-29 04:21:53.000 119 33313.08 267.81 2384.86 39.13 2010-04-29 04:21:54.000 119 33313.12 267.80 2384.86 39.13 2010-04-29 04:21:55.000 119 33313.09 267.82 2384.91 39.13 2010-04-29 04:21:56.000 119 33313.07 267.81 2384.88 39.13 2010-04-29 04:21:57.000 119 33313.04 267.80 2384.89 39.13 2010-04-29 04:21:58.000 119 33313.09 267.82 2384.95 39.13 2010-04-29 04:21:59.000 119 33313.06 267.84 2384.91 39.13 2010-04-29 04:22:00.000 119 33313.10 267.81 2384.89 39.13 2010-04-29 04:22:01.000 119 33313.02 267.81 2384.89 39.13 2010-04-29 04:22:02.000 119 33313.05 267.80 2384.92 39.13 2010-04-29 04:22:03.000 119 33313.01 267.82 2384.89 39.13 2010-04-29 04:22:04.000 119 33313.01 267.80 2384.87 39.13 2010-04-29 04:22:05.000 119 33313.07 267.76 2384.89 39.13 2010-04-29 04:22:06.000 119 33312.99 267.80 2384.94 39.13 2010-04-29 04:22:07.000 119 33312.99 267.78 2384.92 39.13 2010-04-29 04:22:08.000 119 33312.98 267.77 2384.95 39.13 2010-04-29 04:22:09.000 119 33312.94 267.79 2384.86 39.13 2010-04-29 04:22:10.000 119 33312.92 267.73 2384.94 39.13 2010-04-29 04:22:11.000 119 33312.86 267.77 2384.84 39.13 2010-04-29 04:22:12.000 119 33312.99 267.80 2384.91 39.13 2010-04-29 04:22:13.000 119 33312.90 267.80 2384.90 39.13 2010-04-29 04:22:14.000 119 33312.81 267.77 2384.90 39.13 2010-04-29 04:22:15.000 119 33312.93 267.77 2384.92 39.13 2010-04-29 04:22:16.000 119 33312.87 267.80 2384.98 39.13 2010-04-29 04:22:17.000 119 33312.83 267.81 2384.88 39.13 2010-04-29 04:22:18.000 119 33312.79 267.80 2384.95 39.13 2010-04-29 04:22:19.000 119 33312.82 267.78 2384.97 39.13 2010-04-29 04:22:20.000 119 33312.82 267.76 2385.00 39.13 2010-04-29 04:22:21.000 119 33312.79 267.80 2384.99 39.13 2010-04-29 04:22:22.000 119 33312.82 267.77 2384.94 39.13 2010-04-29 04:22:23.000 119 33312.84 267.79 2384.92 39.13 2010-04-29 04:22:24.000 119 33312.72 267.79 2384.97 39.13 2010-04-29 04:22:25.000 119 33312.72 267.76 2384.94 39.13 2010-04-29 04:22:26.000 119 33312.74 267.74 2384.95 39.13 2010-04-29 04:22:27.000 119 33312.69 267.74 2384.87 39.13 2010-04-29 04:22:28.000 119 33312.69 267.76 2384.83 39.13 2010-04-29 04:22:29.000 119 33312.78 267.78 2384.89 39.13 2010-04-29 04:22:30.000 119 33312.74 267.73 2384.91 39.13 2010-04-29 04:22:31.000 119 33312.79 267.70 2384.92 39.13 2010-04-29 04:22:32.000 119 33312.72 267.73 2384.97 39.13 2010-04-29 04:22:33.000 119 33312.67 267.72 2384.97 39.13 2010-04-29 04:22:34.000 119 33312.82 267.70 2384.93 39.13 2010-04-29 04:22:35.000 119 33312.68 267.72 2384.94 39.13 2010-04-29 04:22:36.000 119 33312.77 267.73 2384.93 39.13 2010-04-29 04:22:37.000 119 33312.69 267.73 2384.95 39.13 2010-04-29 04:22:38.000 119 33312.67 267.68 2385.05 39.13 2010-04-29 04:22:39.000 119 33312.81 267.71 2384.91 39.13 2010-04-29 04:22:40.000 119 33312.78 267.64 2384.97 39.13 2010-04-29 04:22:41.000 119 33312.65 267.70 2384.97 39.13 2010-04-29 04:22:42.000 119 33312.81 267.65 2384.92 39.13 2010-04-29 04:22:43.000 119 33312.76 267.68 2384.96 39.13 2010-04-29 04:22:44.000 119 33312.78 267.68 2384.98 39.13 2010-04-29 04:22:45.000 119 33312.72 267.65 2384.97 39.13 2010-04-29 04:22:46.000 119 33312.73 267.68 2385.06 39.13 2010-04-29 04:22:47.000 119 33312.74 267.67 2385.03 39.13 2010-04-29 04:22:48.000 119 33312.75 267.65 2384.95 39.13 2010-04-29 04:22:49.000 119 33312.75 267.62 2384.94 39.13 2010-04-29 04:22:50.000 119 33312.74 267.69 2384.97 39.13 2010-04-29 04:22:51.000 119 33312.77 267.69 2384.94 39.13 2010-04-29 04:22:52.000 119 33312.78 267.63 2385.01 39.13 2010-04-29 04:22:53.000 119 33312.64 267.65 2384.95 39.13 2010-04-29 04:22:54.000 119 33312.72 267.62 2384.95 39.13 2010-04-29 04:22:55.000 119 33312.73 267.63 2384.90 39.13 2010-04-29 04:22:56.000 119 33312.68 267.65 2384.92 39.13 2010-04-29 04:22:57.000 119 33312.75 267.66 2384.95 39.13 2010-04-29 04:22:58.000 119 33312.77 267.60 2384.99 39.13 2010-04-29 04:22:59.000 119 33312.71 267.61 2384.88 39.13 2010-04-29 04:23:00.000 119 33312.69 267.58 2385.03 39.13 2010-04-29 04:23:01.000 119 33312.70 267.60 2384.94 39.13 2010-04-29 04:23:02.000 119 33312.68 267.61 2384.88 39.13 2010-04-29 04:23:03.000 119 33312.70 267.63 2384.91 39.13 2010-04-29 04:23:04.000 119 33312.70 267.63 2384.85 39.13 2010-04-29 04:23:05.000 119 33312.63 267.59 2384.91 39.13 2010-04-29 04:23:06.000 119 33312.70 267.55 2384.85 39.13 2010-04-29 04:23:07.000 119 33312.68 267.59 2384.86 39.13 2010-04-29 04:23:08.000 119 33312.70 267.60 2384.91 39.13 2010-04-29 04:23:09.000 119 33312.68 267.62 2384.86 39.13 2010-04-29 04:23:10.000 119 33312.60 267.59 2384.89 39.13 2010-04-29 04:23:11.000 119 33312.57 267.60 2384.95 39.13 2010-04-29 04:23:12.000 119 33312.70 267.59 2384.97 39.13 2010-04-29 04:23:13.000 119 33312.61 267.54 2384.90 39.13 2010-04-29 04:23:14.000 119 33312.63 267.54 2384.94 39.13 2010-04-29 04:23:15.000 119 33312.56 267.57 2384.83 39.13 2010-04-29 04:23:16.000 119 33312.60 267.56 2384.90 39.13 2010-04-29 04:23:17.000 119 33312.70 267.52 2384.91 39.13 2010-04-29 04:23:18.000 119 33312.53 267.54 2384.99 39.13 2010-04-29 04:23:19.000 119 33312.60 267.54 2384.97 39.13 2010-04-29 04:23:20.000 119 33312.61 267.57 2384.98 39.13 2010-04-29 04:23:21.000 119 33312.59 267.52 2384.94 39.13 2010-04-29 04:23:22.000 119 33312.56 267.53 2384.86 39.13 2010-04-29 04:23:23.000 119 33312.66 267.51 2384.88 39.13 2010-04-29 04:23:24.000 119 33312.64 267.51 2384.90 39.13 2010-04-29 04:23:25.000 119 33312.59 267.54 2384.91 39.13 2010-04-29 04:23:26.000 119 33312.58 267.51 2384.91 39.13 2010-04-29 04:23:27.000 119 33312.56 267.51 2384.92 39.13 2010-04-29 04:23:28.000 119 33312.50 267.54 2384.92 39.13 2010-04-29 04:23:29.000 119 33312.66 267.54 2384.86 39.13 2010-04-29 04:23:30.000 119 33312.53 267.55 2384.84 39.13 2010-04-29 04:23:31.000 119 33312.53 267.55 2384.85 39.13 2010-04-29 04:23:32.000 119 33312.65 267.47 2384.88 39.13 2010-04-29 04:23:33.000 119 33312.56 267.51 2384.89 39.13 2010-04-29 04:23:34.000 119 33312.64 267.52 2384.92 39.13 2010-04-29 04:23:35.000 119 33312.60 267.52 2384.85 39.13 2010-04-29 04:23:36.000 119 33312.63 267.51 2384.86 39.13 2010-04-29 04:23:37.000 119 33312.54 267.49 2384.86 39.13 2010-04-29 04:23:38.000 119 33312.53 267.47 2384.82 39.13 2010-04-29 04:23:39.000 119 33312.61 267.52 2384.88 39.13 2010-04-29 04:23:40.000 119 33312.64 267.52 2384.83 39.13 2010-04-29 04:23:41.000 119 33312.57 267.49 2384.83 39.13 2010-04-29 04:23:42.000 119 33312.63 267.49 2384.86 39.13 2010-04-29 04:23:43.000 119 33312.54 267.49 2384.81 39.13 2010-04-29 04:23:44.000 119 33312.61 267.46 2384.88 39.13 2010-04-29 04:23:45.000 119 33312.62 267.46 2384.81 39.13 2010-04-29 04:23:46.000 119 33312.59 267.45 2384.80 39.13 2010-04-29 04:23:47.000 119 33312.75 267.51 2384.92 39.13 2010-04-29 04:23:48.000 119 33312.63 267.48 2384.89 39.13 2010-04-29 04:23:49.000 119 33312.65 267.48 2384.86 39.13 2010-04-29 04:23:50.000 119 33312.70 267.46 2384.87 39.13 2010-04-29 04:23:51.000 119 33312.64 267.47 2384.78 39.13 2010-04-29 04:23:52.000 119 33312.69 267.43 2384.80 39.13 2010-04-29 04:23:53.000 119 33312.61 267.45 2384.87 39.13 2010-04-29 04:23:54.000 119 33312.66 267.50 2384.83 39.13 2010-04-29 04:23:55.000 119 33312.66 267.50 2384.85 39.13 2010-04-29 04:23:56.000 119 33312.71 267.46 2384.81 39.13 2010-04-29 04:23:57.000 119 33312.63 267.44 2384.81 39.13 2010-04-29 04:23:58.000 119 33312.64 267.45 2384.83 39.13 2010-04-29 04:23:59.000 119 33312.67 267.48 2384.85 39.13 2010-04-29 04:24:00.000 119 33312.71 267.44 2384.85 39.13 2010-04-29 04:24:01.000 119 33312.62 267.43 2384.76 39.13 2010-04-29 04:24:02.000 119 33312.69 267.47 2384.85 39.13 2010-04-29 04:24:03.000 119 33312.71 267.43 2384.88 39.13 2010-04-29 04:24:04.000 119 33312.66 267.48 2384.88 39.13 2010-04-29 04:24:05.000 119 33312.64 267.46 2384.85 39.13 2010-04-29 04:24:06.000 119 33312.61 267.45 2384.79 39.13 2010-04-29 04:24:07.000 119 33312.56 267.47 2384.83 39.13 2010-04-29 04:24:08.000 119 33312.60 267.50 2384.85 39.13 2010-04-29 04:24:09.000 119 33312.64 267.43 2384.78 39.13 2010-04-29 04:24:10.000 119 33312.64 267.47 2384.86 39.13 2010-04-29 04:24:11.000 119 33312.58 267.49 2384.82 39.13 2010-04-29 04:24:12.000 119 33312.59 267.45 2384.78 39.13 2010-04-29 04:24:13.000 119 33312.53 267.48 2384.83 39.13 2010-04-29 04:24:14.000 119 33312.50 267.49 2384.89 39.13 2010-04-29 04:24:15.000 119 33312.50 267.49 2384.92 39.13 2010-04-29 04:24:16.000 119 33312.48 267.45 2384.89 39.13 2010-04-29 04:24:17.000 119 33312.51 267.45 2384.82 39.13 2010-04-29 04:24:18.000 119 33312.48 267.49 2384.87 39.13 2010-04-29 04:24:19.000 119 33312.45 267.46 2384.80 39.13 2010-04-29 04:24:20.000 119 33312.49 267.45 2384.85 39.13 2010-04-29 04:24:21.000 119 33312.50 267.46 2384.88 39.13 2010-04-29 04:24:22.000 119 33312.47 267.46 2384.82 39.13 2010-04-29 04:24:23.000 119 33312.53 267.46 2384.82 39.13 2010-04-29 04:24:24.000 119 33312.54 267.47 2384.83 39.13 2010-04-29 04:24:25.000 119 33312.50 267.46 2384.77 39.13 2010-04-29 04:24:26.000 119 33312.43 267.49 2384.84 39.13 2010-04-29 04:24:27.000 119 33312.41 267.51 2384.84 39.13 2010-04-29 04:24:28.000 119 33312.47 267.47 2384.86 39.13 2010-04-29 04:24:29.000 119 33312.44 267.46 2384.85 39.13 2010-04-29 04:24:30.000 119 33312.40 267.49 2384.92 39.13 2010-04-29 04:24:31.000 119 33312.44 267.46 2384.92 39.13 2010-04-29 04:24:32.000 119 33312.36 267.49 2384.89 39.13 2010-04-29 04:24:33.000 119 33312.42 267.50 2384.91 39.13 2010-04-29 04:24:34.000 119 33312.43 267.52 2384.80 39.13 2010-04-29 04:24:35.000 119 33312.39 267.48 2384.89 39.13 2010-04-29 04:24:36.000 119 33312.35 267.51 2384.89 39.13 2010-04-29 04:24:37.000 119 33312.26 267.50 2384.83 39.13 2010-04-29 04:24:38.000 119 33312.47 267.50 2384.88 39.13 2010-04-29 04:24:39.000 119 33312.39 267.51 2384.89 39.13 2010-04-29 04:24:40.000 119 33312.33 267.54 2384.82 39.13 2010-04-29 04:24:41.000 119 33312.31 267.54 2384.91 39.13 2010-04-29 04:24:42.000 119 33312.48 267.49 2384.88 39.13 2010-04-29 04:24:43.000 119 33312.36 267.48 2384.89 39.13 2010-04-29 04:24:44.000 119 33312.35 267.51 2384.91 39.13 2010-04-29 04:24:45.000 119 33312.45 267.51 2384.97 39.13 2010-04-29 04:24:46.000 119 33312.38 267.49 2384.86 39.13 2010-04-29 04:24:47.000 119 33312.28 267.49 2384.94 39.13 2010-04-29 04:24:48.000 119 33312.37 267.54 2384.95 39.13 2010-04-29 04:24:49.000 119 33312.37 267.53 2384.93 39.13 2010-04-29 04:24:50.000 119 33312.44 267.47 2384.85 39.13 2010-04-29 04:24:51.000 119 33312.39 267.47 2384.86 39.13 2010-04-29 04:24:52.000 119 33312.35 267.45 2384.87 39.13 2010-04-29 04:24:53.000 119 33312.37 267.46 2384.88 39.13 2010-04-29 04:24:54.000 119 33312.46 267.47 2384.81 39.13 2010-04-29 04:24:55.000 119 33312.39 267.45 2384.84 39.13 2010-04-29 04:24:56.000 119 33312.48 267.46 2384.86 39.13 2010-04-29 04:24:57.000 119 33312.44 267.47 2384.89 39.13 2010-04-29 04:24:58.000 119 33312.45 267.48 2384.86 39.13 2010-04-29 04:24:59.000 119 33312.41 267.41 2384.86 39.13 2010-04-29 04:25:00.000 119 33312.36 267.43 2384.92 39.13 2010-04-29 04:25:01.000 119 33312.42 267.44 2384.93 39.13 2010-04-29 04:25:02.000 119 33312.44 267.45 2384.83 39.13 2010-04-29 04:25:03.000 119 33312.46 267.42 2384.98 39.13 2010-04-29 04:25:04.000 119 33312.44 267.40 2384.95 39.13 2010-04-29 04:25:05.000 119 33312.40 267.39 2384.88 39.13 2010-04-29 04:25:06.000 119 33312.39 267.43 2384.92 39.13 2010-04-29 04:25:07.000 119 33312.50 267.41 2384.86 39.13 2010-04-29 04:25:08.000 119 33312.48 267.44 2384.91 39.13 2010-04-29 04:25:09.000 119 33312.45 267.44 2384.89 39.13 2010-04-29 04:25:10.000 119 33312.40 267.43 2384.87 39.13 2010-04-29 04:25:11.000 119 33312.47 267.40 2384.88 39.13 2010-04-29 04:25:12.000 119 33312.41 267.41 2384.82 39.13 2010-04-29 04:25:13.000 119 33312.42 267.38 2384.75 39.13 2010-04-29 04:25:14.000 119 33312.51 267.45 2384.82 39.13 2010-04-29 04:25:15.000 119 33312.39 267.43 2384.83 39.13 2010-04-29 04:25:16.000 119 33312.41 267.42 2384.83 39.13 2010-04-29 04:25:17.000 119 33312.48 267.39 2384.83 39.13 2010-04-29 04:25:18.000 119 33312.39 267.43 2384.85 39.13 2010-04-29 04:25:19.000 119 33312.45 267.43 2384.85 39.13 2010-04-29 04:25:20.000 119 33312.48 267.41 2384.82 39.13 2010-04-29 04:25:21.000 119 33312.48 267.34 2384.88 39.13 2010-04-29 04:25:22.000 119 33312.51 267.41 2384.92 39.13 2010-04-29 04:25:23.000 119 33312.51 267.36 2384.87 39.13 2010-04-29 04:25:24.000 119 33312.51 267.41 2384.84 39.13 2010-04-29 04:25:25.000 119 33312.47 267.39 2384.85 39.13 2010-04-29 04:25:26.000 119 33312.52 267.38 2384.91 39.13 2010-04-29 04:25:27.000 119 33312.49 267.38 2384.86 39.13 2010-04-29 04:25:28.000 119 33312.56 267.39 2384.85 39.13 2010-04-29 04:25:29.000 119 33312.50 267.35 2384.81 39.13 2010-04-29 04:25:30.000 119 33312.45 267.35 2384.74 39.13 2010-04-29 04:25:31.000 119 33312.51 267.38 2384.76 39.13 2010-04-29 04:25:32.000 119 33312.50 267.38 2384.83 39.13 2010-04-29 04:25:33.000 119 33312.53 267.35 2384.88 39.13 2010-04-29 04:25:34.000 119 33312.49 267.33 2384.80 39.13 2010-04-29 04:25:35.000 119 33312.45 267.39 2384.93 39.13 2010-04-29 04:25:36.000 119 33312.60 267.36 2384.76 39.13 2010-04-29 04:25:37.000 119 33312.51 267.36 2384.83 39.13 2010-04-29 04:25:38.000 119 33312.51 267.37 2384.87 39.13 2010-04-29 04:25:39.000 119 33312.54 267.39 2384.80 39.13 2010-04-29 04:25:40.000 119 33312.49 267.38 2384.78 39.13 2010-04-29 04:25:41.000 119 33312.50 267.35 2384.84 39.13 2010-04-29 04:25:42.000 119 33312.52 267.39 2384.82 39.13 2010-04-29 04:25:43.000 119 33312.49 267.36 2384.84 39.13 2010-04-29 04:25:44.000 119 33312.55 267.39 2384.91 39.13 2010-04-29 04:25:45.000 119 33312.54 267.38 2384.80 39.13 2010-04-29 04:25:46.000 119 33312.56 267.36 2384.80 39.13 2010-04-29 04:25:47.000 119 33312.57 267.33 2384.72 39.13 2010-04-29 04:25:48.000 119 33312.55 267.33 2384.85 39.13 2010-04-29 04:25:49.000 119 33312.45 267.33 2384.83 39.13 2010-04-29 04:25:50.000 119 33312.44 267.37 2384.82 39.13 2010-04-29 04:25:51.000 119 33312.48 267.38 2384.89 39.13 2010-04-29 04:25:52.000 119 33312.47 267.32 2384.80 39.13 2010-04-29 04:25:53.000 119 33312.33 267.41 2384.77 39.13 2010-04-29 04:25:54.000 119 33312.56 267.35 2384.82 39.13 2010-04-29 04:25:55.000 119 33312.42 267.36 2384.79 39.13 2010-04-29 04:25:56.000 119 33312.48 267.34 2384.80 39.13 2010-04-29 04:25:57.000 119 33312.54 267.37 2384.78 39.13 2010-04-29 04:25:58.000 119 33312.54 267.36 2384.74 39.13 2010-04-29 04:25:59.000 119 33312.48 267.38 2384.81 39.13 2010-04-29 04:26:00.000 119 33312.51 267.34 2384.86 39.13 2010-04-29 04:26:01.000 119 33312.48 267.32 2384.89 39.13 2010-04-29 04:26:02.000 119 33312.51 267.37 2384.74 39.13 2010-04-29 04:26:03.000 119 33312.52 267.33 2384.83 39.13 2010-04-29 04:26:04.000 119 33312.41 267.36 2384.88 39.13 2010-04-29 04:26:05.000 119 33312.61 267.35 2384.80 39.13 2010-04-29 04:26:06.000 119 33312.54 267.34 2384.85 39.13 2010-04-29 04:26:07.000 119 33312.50 267.34 2384.79 39.13 2010-04-29 04:26:08.000 119 33312.46 267.33 2384.80 39.13 2010-04-29 04:26:09.000 119 33312.48 267.32 2384.79 39.13 2010-04-29 04:26:10.000 119 33312.46 267.36 2384.78 39.13 2010-04-29 04:26:11.000 119 33312.51 267.33 2384.76 39.13 2010-04-29 04:26:12.000 119 33312.47 267.31 2384.80 39.13 2010-04-29 04:26:13.000 119 33312.50 267.31 2384.80 39.13 2010-04-29 04:26:14.000 119 33312.56 267.33 2384.78 39.13 2010-04-29 04:26:15.000 119 33312.45 267.38 2384.82 39.13 2010-04-29 04:26:16.000 119 33312.41 267.37 2384.76 39.13 2010-04-29 04:26:17.000 119 33312.56 267.38 2384.84 39.13 2010-04-29 04:26:18.000 119 33312.44 267.33 2384.73 39.13 2010-04-29 04:26:19.000 119 33312.49 267.36 2384.80 39.13 2010-04-29 04:26:20.000 119 33312.56 267.35 2384.80 39.13 2010-04-29 04:26:21.000 119 33312.50 267.39 2384.76 39.13 2010-04-29 04:26:22.000 119 33312.48 267.40 2384.92 39.13 2010-04-29 04:26:23.000 119 33312.46 267.42 2384.71 39.13 2010-04-29 04:26:24.000 119 33312.51 267.45 2384.87 39.13 2010-04-29 04:26:25.000 119 33312.53 267.42 2384.89 39.13 2010-04-29 04:26:26.000 119 33312.50 267.38 2384.82 39.13 2010-04-29 04:26:27.000 119 33312.55 267.38 2384.76 39.13 2010-04-29 04:26:28.000 119 33312.59 267.38 2384.83 39.13 2010-04-29 04:26:29.000 119 33312.51 267.44 2384.79 39.13 2010-04-29 04:26:30.000 119 33312.47 267.44 2384.79 39.13 2010-04-29 04:26:31.000 119 33312.45 267.39 2384.76 39.13 2010-04-29 04:26:32.000 119 33312.53 267.37 2384.78 39.13 2010-04-29 04:26:33.000 119 33312.51 267.40 2384.86 39.13 2010-04-29 04:26:34.000 119 33312.39 267.38 2384.74 39.13 2010-04-29 04:26:35.000 119 33312.43 267.41 2384.84 39.13 2010-04-29 04:26:36.000 119 33312.46 267.38 2384.89 39.13 2010-04-29 04:26:37.000 119 33312.48 267.38 2384.78 39.13 2010-04-29 04:26:38.000 119 33312.48 267.42 2384.74 39.13 2010-04-29 04:26:39.000 119 33312.52 267.41 2384.85 39.13 2010-04-29 04:26:40.000 119 33312.45 267.38 2384.79 39.13 2010-04-29 04:26:41.000 119 33312.53 267.43 2384.86 39.13 2010-04-29 04:26:42.000 119 33312.54 267.39 2384.83 39.13 2010-04-29 04:26:43.000 119 33312.47 267.40 2384.79 39.13 2010-04-29 04:26:44.000 119 33312.46 267.37 2384.78 39.13 2010-04-29 04:26:45.000 119 33312.50 267.38 2384.75 39.13 2010-04-29 04:26:46.000 119 33312.53 267.41 2384.86 39.13 2010-04-29 04:26:47.000 119 33312.56 267.41 2384.83 39.13 2010-04-29 04:26:48.000 119 33312.47 267.43 2384.82 39.13 2010-04-29 04:26:49.000 119 33312.58 267.41 2384.85 39.13 2010-04-29 04:26:50.000 119 33312.61 267.42 2384.84 39.13 2010-04-29 04:26:51.000 119 33312.50 267.39 2384.80 39.13 2010-04-29 04:26:52.000 119 33312.58 267.38 2384.76 39.13 2010-04-29 04:26:53.000 119 33312.51 267.44 2384.80 39.13 2010-04-29 04:26:54.000 119 33312.56 267.45 2384.85 39.13 2010-04-29 04:26:55.000 119 33312.57 267.44 2384.86 39.13 2010-04-29 04:26:56.000 119 33312.52 267.41 2384.79 39.13 2010-04-29 04:26:57.000 119 33312.51 267.41 2384.82 39.13 2010-04-29 04:26:58.000 119 33312.58 267.41 2384.88 39.13 2010-04-29 04:26:59.000 119 33312.34 267.44 2384.79 39.13 2010-04-29 04:27:00.000 119 33312.47 267.41 2384.79 39.13 2010-04-29 04:27:01.000 119 33312.47 267.43 2384.85 39.13 2010-04-29 04:27:02.000 119 33312.44 267.44 2384.75 39.13 2010-04-29 04:27:03.000 119 33312.39 267.44 2384.86 39.13 2010-04-29 04:27:04.000 119 33312.45 267.45 2384.77 39.13 2010-04-29 04:27:05.000 119 33312.51 267.47 2384.76 39.13 2010-04-29 04:27:06.000 119 33312.50 267.47 2384.85 39.13 2010-04-29 04:27:07.000 119 33312.47 267.48 2384.81 39.13 2010-04-29 04:27:08.000 119 33312.48 267.50 2384.76 39.13 2010-04-29 04:27:09.000 119 33312.46 267.49 2384.88 39.13 2010-04-29 04:27:10.000 119 33312.45 267.45 2384.83 39.13 2010-04-29 04:27:11.000 119 33312.41 267.47 2384.71 39.13 2010-04-29 04:27:12.000 119 33312.46 267.46 2384.78 39.13 2010-04-29 04:27:13.000 119 33312.45 267.43 2384.78 39.13 2010-04-29 04:27:14.000 119 33312.48 267.49 2384.79 39.13 2010-04-29 04:27:15.000 119 33312.40 267.45 2384.74 39.13 2010-04-29 04:27:16.000 119 33312.43 267.45 2384.83 39.13 2010-04-29 04:27:17.000 119 33312.44 267.42 2384.83 39.13 2010-04-29 04:27:18.000 119 33312.46 267.45 2384.77 39.13 2010-04-29 04:27:19.000 119 33312.41 267.47 2384.82 39.13 2010-04-29 04:27:20.000 119 33312.36 267.52 2384.78 39.13 2010-04-29 04:27:21.000 119 33312.39 267.47 2384.82 39.13 2010-04-29 04:27:22.000 119 33312.44 267.47 2384.83 39.13 2010-04-29 04:27:23.000 119 33312.36 267.51 2384.80 39.13 2010-04-29 04:27:24.000 119 33312.47 267.50 2384.77 39.13 2010-04-29 04:27:25.000 119 33312.38 267.49 2384.76 39.13 2010-04-29 04:27:26.000 119 33312.39 267.48 2384.80 39.13 2010-04-29 04:27:27.000 119 33312.34 267.53 2384.79 39.13 2010-04-29 04:27:28.000 119 33312.41 267.49 2384.95 39.13 2010-04-29 04:27:29.000 119 33312.48 267.50 2384.86 39.13 2010-04-29 04:27:30.000 119 33312.41 267.50 2384.80 39.13 2010-04-29 04:27:31.000 119 33312.35 267.49 2384.82 39.13 2010-04-29 04:27:32.000 119 33312.43 267.50 2384.83 39.13 2010-04-29 04:27:33.000 119 33312.45 267.52 2384.87 39.13 2010-04-29 04:27:34.000 119 33312.40 267.54 2384.82 39.13 2010-04-29 04:27:35.000 119 33312.36 267.47 2384.87 39.13 2010-04-29 04:27:36.000 119 33312.47 267.46 2384.84 39.13 2010-04-29 04:27:37.000 119 33312.47 267.47 2384.85 39.13 2010-04-29 04:27:38.000 119 33312.47 267.49 2384.86 39.13 2010-04-29 04:27:39.000 119 33312.47 267.49 2384.85 39.13 2010-04-29 04:27:40.000 119 33312.36 267.52 2384.96 39.13 2010-04-29 04:27:41.000 119 33312.47 267.52 2384.84 39.13 2010-04-29 04:27:42.000 119 33312.49 267.52 2384.84 39.13 2010-04-29 04:27:43.000 119 33312.44 267.50 2384.78 39.13 2010-04-29 04:27:44.000 119 33312.47 267.54 2384.79 39.13 2010-04-29 04:27:45.000 119 33312.50 267.49 2384.80 39.13 2010-04-29 04:27:46.000 119 33312.45 267.50 2384.84 39.13 2010-04-29 04:27:47.000 119 33312.58 267.54 2384.86 39.13 2010-04-29 04:27:48.000 119 33312.48 267.52 2384.85 39.13 2010-04-29 04:27:49.000 119 33312.44 267.50 2384.81 39.13 2010-04-29 04:27:50.000 119 33312.53 267.54 2384.87 39.13 2010-04-29 04:27:51.000 119 33312.60 267.47 2384.81 39.13 2010-04-29 04:27:52.000 119 33312.45 267.51 2384.91 39.13 2010-04-29 04:27:53.000 119 33312.65 267.48 2384.83 39.13 2010-04-29 04:27:54.000 119 33312.56 267.49 2384.95 39.13 2010-04-29 04:27:55.000 119 33312.51 267.50 2384.86 39.13 2010-04-29 04:27:56.000 119 33312.55 267.54 2384.94 39.13 2010-04-29 04:27:57.000 119 33312.47 267.51 2384.87 39.13 2010-04-29 04:27:58.000 119 33312.43 267.53 2384.85 39.13 2010-04-29 04:27:59.000 119 33312.51 267.50 2384.92 39.13 2010-04-29 04:28:00.000 119 33312.53 267.51 2384.92 39.13 2010-04-29 04:28:01.000 119 33312.52 267.49 2384.90 39.13 2010-04-29 04:28:02.000 119 33312.57 267.48 2384.83 39.13 2010-04-29 04:28:03.000 119 33312.60 267.54 2384.91 39.13 2010-04-29 04:28:04.000 119 33312.64 267.56 2384.86 39.13 2010-04-29 04:28:05.000 119 33312.56 267.53 2385.00 39.13 2010-04-29 04:28:06.000 119 33312.58 267.52 2384.95 39.13 2010-04-29 04:28:07.000 119 33312.53 267.51 2384.90 39.13 2010-04-29 04:28:08.000 119 33312.51 267.54 2384.90 39.13 2010-04-29 04:28:09.000 119 33312.51 267.54 2384.86 39.13 2010-04-29 04:28:10.000 119 33312.57 267.52 2384.90 39.13 2010-04-29 04:28:11.000 119 33312.61 267.56 2384.91 39.13 2010-04-29 04:28:12.000 119 33312.58 267.54 2384.93 39.13 2010-04-29 04:28:13.000 119 33312.58 267.55 2384.93 39.13 2010-04-29 04:28:14.000 119 33312.52 267.53 2384.74 39.13 2010-04-29 04:28:15.000 119 33312.57 267.56 2384.92 39.13 2010-04-29 04:28:16.000 119 33312.54 267.53 2384.87 39.13 2010-04-29 04:28:17.000 119 33312.63 267.56 2384.82 39.13 2010-04-29 04:28:18.000 119 33312.70 267.56 2384.86 39.13 2010-04-29 04:28:19.000 119 33312.62 267.54 2384.83 39.13 2010-04-29 04:28:20.000 119 33312.64 267.54 2384.89 39.13 2010-04-29 04:28:21.000 119 33312.64 267.60 2384.80 39.13 2010-04-29 04:28:22.000 119 33312.66 267.54 2384.86 39.13 2010-04-29 04:28:23.000 119 33312.60 267.56 2384.89 39.13 2010-04-29 04:28:24.000 119 33312.60 267.60 2384.88 39.13 2010-04-29 04:28:25.000 119 33312.56 267.61 2384.92 39.13 2010-04-29 04:28:26.000 119 33312.73 267.57 2384.98 39.13 2010-04-29 04:28:27.000 119 33312.69 267.56 2384.83 39.13 2010-04-29 04:28:28.000 119 33312.68 267.59 2384.85 39.13 2010-04-29 04:28:29.000 119 33312.80 267.59 2384.88 39.13 2010-04-29 04:28:30.000 119 33312.69 267.59 2384.88 39.13 2010-04-29 04:28:31.000 119 33312.71 267.56 2384.91 39.13 2010-04-29 04:28:32.000 119 33312.75 267.60 2384.80 39.13 2010-04-29 04:28:33.000 119 33312.77 267.58 2384.89 39.13 2010-04-29 04:28:34.000 119 33312.84 267.56 2384.88 39.13 2010-04-29 04:28:35.000 119 33312.71 267.58 2384.77 39.13 2010-04-29 04:28:36.000 119 33312.78 267.58 2384.81 39.13 2010-04-29 04:28:37.000 119 33312.72 267.60 2384.77 39.13 2010-04-29 04:28:38.000 119 33312.79 267.59 2384.82 39.13 2010-04-29 04:28:39.000 119 33312.78 267.61 2384.85 39.13 2010-04-29 04:28:40.000 119 33312.72 267.56 2384.92 39.13 2010-04-29 04:28:41.000 119 33312.82 267.57 2384.79 39.13 2010-04-29 04:28:42.000 119 33312.72 267.65 2384.79 39.13 2010-04-29 04:28:43.000 119 33312.81 267.63 2384.81 39.13 2010-04-29 04:28:44.000 119 33312.78 267.58 2384.74 39.13 2010-04-29 04:28:45.000 119 33312.71 267.62 2384.85 39.13 2010-04-29 04:28:46.000 119 33312.75 267.61 2384.72 39.13 2010-04-29 04:28:47.000 119 33312.84 267.62 2384.80 39.13 2010-04-29 04:28:48.000 119 33312.85 267.63 2384.76 39.13 2010-04-29 04:28:49.000 119 33312.83 267.58 2384.82 39.13 2010-04-29 04:28:50.000 119 33312.84 267.64 2384.83 39.13 2010-04-29 04:28:51.000 119 33312.80 267.62 2384.92 39.13 2010-04-29 04:28:52.000 119 33312.79 267.63 2384.92 39.13 2010-04-29 04:28:53.000 119 33312.92 267.60 2384.90 39.13 2010-04-29 04:28:54.000 119 33312.82 267.66 2384.89 39.13 2010-04-29 04:28:55.000 119 33312.85 267.65 2384.89 39.13 2010-04-29 04:28:56.000 119 33312.82 267.64 2384.91 39.13 2010-04-29 04:28:57.000 119 33312.81 267.65 2384.82 39.13 2010-04-29 04:28:58.000 119 33312.81 267.62 2384.81 39.13 2010-04-29 04:28:59.000 119 33312.83 267.63 2384.78 39.13 2010-04-29 04:29:00.000 119 33312.91 267.65 2384.80 39.13 2010-04-29 04:29:01.000 119 33312.86 267.63 2384.80 39.13 2010-04-29 04:29:02.000 119 33312.82 267.66 2384.78 39.13 2010-04-29 04:29:03.000 119 33312.83 267.62 2384.80 39.13 2010-04-29 04:29:04.000 119 33312.82 267.65 2384.83 39.13 2010-04-29 04:29:05.000 119 33312.89 267.67 2384.84 39.13 2010-04-29 04:29:06.000 119 33312.75 267.70 2384.89 39.13 2010-04-29 04:29:07.000 119 33312.83 267.66 2384.84 39.13 2010-04-29 04:29:08.000 119 33312.84 267.70 2384.83 39.13 2010-04-29 04:29:09.000 119 33312.87 267.67 2384.82 39.13 2010-04-29 04:29:10.000 119 33312.78 267.64 2384.71 39.13 2010-04-29 04:29:11.000 119 33312.79 267.69 2384.91 39.13 2010-04-29 04:29:12.000 119 33312.78 267.77 2384.75 39.13 2010-04-29 04:29:13.000 119 33312.87 267.73 2384.88 39.13 2010-04-29 04:29:14.000 119 33312.87 267.65 2384.89 39.13 2010-04-29 04:29:15.000 119 33312.85 267.68 2384.85 39.13 2010-04-29 04:29:16.000 119 33312.78 267.72 2384.83 39.13 2010-04-29 04:29:17.000 119 33312.85 267.73 2384.83 39.13 2010-04-29 04:29:18.000 119 33312.88 267.71 2384.89 39.13 2010-04-29 04:29:19.000 119 33312.82 267.69 2384.87 39.13 2010-04-29 04:29:20.000 119 33312.78 267.76 2384.86 39.13 2010-04-29 04:29:21.000 119 33312.77 267.76 2384.84 39.13 2010-04-29 04:29:22.000 119 33312.71 267.75 2384.80 39.13 2010-04-29 04:29:23.000 119 33312.84 267.72 2384.83 39.13 2010-04-29 04:29:24.000 119 33312.81 267.76 2384.90 39.13 2010-04-29 04:29:25.000 119 33312.82 267.75 2384.83 39.13 2010-04-29 04:29:26.000 119 33312.87 267.76 2384.78 39.13 2010-04-29 04:29:27.000 119 33312.84 267.74 2384.76 39.13 2010-04-29 04:29:28.000 119 33312.80 267.77 2384.84 39.13 2010-04-29 04:29:29.000 119 33312.67 267.76 2384.80 39.13 2010-04-29 04:29:30.000 119 33312.89 267.76 2384.80 39.13 2010-04-29 04:29:31.000 119 33312.81 267.78 2384.86 39.13 2010-04-29 04:29:32.000 119 33312.84 267.79 2384.83 39.13 2010-04-29 04:29:33.000 119 33312.78 267.80 2384.82 39.13 2010-04-29 04:29:34.000 119 33312.79 267.74 2384.83 39.13 2010-04-29 04:29:35.000 119 33312.84 267.76 2384.81 39.13 2010-04-29 04:29:36.000 119 33312.89 267.82 2384.85 39.13 2010-04-29 04:29:37.000 119 33312.88 267.80 2384.81 39.13 2010-04-29 04:29:38.000 119 33312.82 267.80 2384.88 39.13 2010-04-29 04:29:39.000 119 33312.88 267.79 2384.83 39.13 2010-04-29 04:29:40.000 119 33312.85 267.77 2384.87 39.13 2010-04-29 04:29:41.000 119 33312.86 267.78 2384.90 39.13 2010-04-29 04:29:42.000 119 33312.83 267.76 2384.92 39.13 2010-04-29 04:29:43.000 119 33312.87 267.79 2384.87 39.13 2010-04-29 04:29:44.000 119 33312.97 267.82 2384.86 39.13 2010-04-29 04:29:45.000 119 33312.89 267.86 2384.83 39.13 2010-04-29 04:29:46.000 119 33312.97 267.84 2384.86 39.13 2010-04-29 04:29:47.000 119 33312.94 267.82 2384.92 39.13 2010-04-29 04:29:48.000 119 33313.03 267.83 2384.86 39.13 2010-04-29 04:29:49.000 119 33312.91 267.83 2384.82 39.13 2010-04-29 04:29:50.000 119 33312.91 267.82 2384.83 39.13 2010-04-29 04:29:51.000 119 33312.95 267.81 2384.85 39.13 2010-04-29 04:29:52.000 119 33313.09 267.84 2384.86 39.13 2010-04-29 04:29:53.000 119 33313.08 267.88 2384.89 39.13 2010-04-29 04:29:54.000 119 33313.06 267.84 2384.80 39.13 2010-04-29 04:29:55.000 119 33313.09 267.85 2384.80 39.13 2010-04-29 04:29:56.000 119 33313.09 267.88 2384.83 39.13 2010-04-29 04:29:57.000 119 33313.13 267.88 2384.81 39.13 2010-04-29 04:29:58.000 119 33313.24 267.87 2384.88 39.13 2010-04-29 04:29:59.000 119 33313.25 267.90 2384.87 39.13 2010-04-29 04:30:00.000 119 33313.26 267.90 2384.89 39.13 2010-04-29 04:30:01.000 119 33313.24 267.85 2384.88 39.13 2010-04-29 04:30:02.000 119 33313.32 267.86 2384.91 39.13 2010-04-29 04:30:03.000 119 33313.31 267.89 2384.79 39.13 2010-04-29 04:30:04.000 119 33313.46 267.91 2384.75 39.13 2010-04-29 04:30:05.000 119 33313.30 267.89 2384.80 39.13 2010-04-29 04:30:06.000 119 33313.47 267.90 2384.81 39.13 2010-04-29 04:30:07.000 119 33313.43 267.88 2384.84 39.13 2010-04-29 04:30:08.000 119 33313.40 267.88 2384.79 39.13 2010-04-29 04:30:09.000 119 33313.47 267.88 2384.75 39.13 2010-04-29 04:30:10.000 119 33313.51 267.86 2384.81 39.13 2010-04-29 04:30:11.000 119 33313.47 267.88 2384.83 39.13 2010-04-29 04:30:12.000 119 33313.51 267.88 2384.82 39.13 2010-04-29 04:30:13.000 119 33313.48 267.89 2384.83 39.13 2010-04-29 04:30:14.000 119 33313.49 267.89 2384.73 39.13 2010-04-29 04:30:15.000 119 33313.44 267.89 2384.79 39.13 2010-04-29 04:30:16.000 119 33313.42 267.86 2384.84 39.13 2010-04-29 04:30:17.000 119 33313.43 267.91 2384.74 39.13 2010-04-29 04:30:18.000 119 33313.43 267.81 2384.68 39.13 2010-04-29 04:30:19.000 119 33313.43 267.85 2384.61 39.13 2010-04-29 04:30:20.000 119 33313.37 267.89 2384.76 39.13 2010-04-29 04:30:21.000 119 33313.48 267.94 2384.73 39.13 2010-04-29 04:30:22.000 119 33313.41 267.90 2384.73 39.13 2010-04-29 04:30:23.000 119 33313.46 267.91 2384.72 39.13 2010-04-29 04:30:24.000 119 33313.24 267.88 2384.63 39.13 2010-04-29 04:30:25.000 119 33313.32 267.89 2384.70 39.13 2010-04-29 04:30:26.000 119 33313.20 267.96 2384.65 39.13 2010-04-29 04:30:27.000 119 33313.22 267.90 2384.76 39.13 2010-04-29 04:30:28.000 119 33313.07 267.91 2384.82 39.13 2010-04-29 04:30:29.000 119 33313.08 267.91 2384.76 39.13 2010-04-29 04:30:30.000 119 33313.08 267.97 2384.80 39.13 2010-04-29 04:30:31.000 119 33313.03 267.94 2384.72 39.13 2010-04-29 04:30:32.000 119 33313.02 267.92 2384.80 39.13 2010-04-29 04:30:33.000 119 33312.98 267.95 2384.72 39.13 2010-04-29 04:30:34.000 119 33312.82 267.95 2384.79 39.13 2010-04-29 04:30:35.000 119 33312.93 268.03 2384.78 39.13 2010-04-29 04:30:36.000 119 33312.80 268.01 2384.79 39.13 2010-04-29 04:30:37.000 119 33312.73 267.99 2384.83 39.13 2010-04-29 04:30:38.000 119 33312.76 267.95 2384.72 39.13 2010-04-29 04:30:39.000 119 33312.69 267.97 2384.71 39.13 2010-04-29 04:30:40.000 119 33312.68 267.98 2384.81 39.13 2010-04-29 04:30:41.000 119 33312.70 268.05 2384.84 39.13 2010-04-29 04:30:42.000 119 33312.64 268.04 2384.88 39.13 2010-04-29 04:30:43.000 119 33312.60 268.04 2384.89 39.13 2010-04-29 04:30:44.000 119 33312.58 268.05 2384.88 39.13 2010-04-29 04:30:45.000 119 33312.57 268.09 2384.87 39.13 2010-04-29 04:30:46.000 119 33312.71 268.08 2384.98 39.13 2010-04-29 04:30:47.000 119 33312.54 268.12 2384.98 39.13 2010-04-29 04:30:48.000 119 33312.73 268.10 2384.88 39.13 2010-04-29 04:30:49.000 119 33312.58 268.13 2384.91 39.13 2010-04-29 04:30:50.000 119 33312.60 268.12 2384.99 39.13 2010-04-29 04:30:51.000 119 33312.56 268.12 2384.90 39.13 2010-04-29 04:30:52.000 119 33312.54 268.11 2384.94 39.13 2010-04-29 04:30:53.000 119 33312.56 268.12 2384.92 39.13 2010-04-29 04:30:54.000 119 33312.71 268.13 2384.99 39.13 2010-04-29 04:30:55.000 119 33312.66 268.12 2384.95 39.13 2010-04-29 04:30:56.000 119 33312.67 268.18 2384.99 39.13 2010-04-29 04:30:57.000 119 33312.68 268.20 2384.98 39.13 2010-04-29 04:30:58.000 119 33312.73 268.18 2384.95 39.13 2010-04-29 04:30:59.000 119 33312.75 268.21 2385.01 39.13 2010-04-29 04:31:00.000 119 33312.74 268.15 2384.97 39.13 2010-04-29 04:31:01.000 119 33312.71 268.14 2384.94 39.13 2010-04-29 04:31:02.000 119 33312.75 268.20 2384.93 39.13 2010-04-29 04:31:03.000 119 33312.76 268.15 2384.97 39.13 2010-04-29 04:31:04.000 119 33312.77 268.19 2384.95 39.13 2010-04-29 04:31:05.000 119 33312.67 268.26 2385.01 39.13 2010-04-29 04:31:06.000 119 33312.84 268.23 2384.97 39.13 2010-04-29 04:31:07.000 119 33312.66 268.23 2385.05 39.13 2010-04-29 04:31:08.000 119 33312.74 268.18 2385.04 39.13 2010-04-29 04:31:09.000 119 33312.64 268.22 2384.97 39.13 2010-04-29 04:31:10.000 119 33312.74 268.20 2384.95 39.13 2010-04-29 04:31:11.000 119 33312.64 268.24 2384.97 39.13 2010-04-29 04:31:12.000 119 33312.75 268.25 2384.97 39.13 2010-04-29 04:31:13.000 119 33312.66 268.24 2384.99 39.13 2010-04-29 04:31:14.000 119 33312.57 268.21 2384.95 39.13 2010-04-29 04:31:15.000 119 33312.57 268.27 2384.97 39.13 2010-04-29 04:31:16.000 119 33312.51 268.27 2385.07 39.13 2010-04-29 04:31:17.000 119 33312.61 268.30 2385.10 39.13 2010-04-29 04:31:18.000 119 33312.48 268.31 2385.07 39.13 2010-04-29 04:31:19.000 119 33312.42 268.28 2385.11 39.13 2010-04-29 04:31:20.000 119 33312.34 268.30 2384.94 39.13 2010-04-29 04:31:21.000 119 33312.29 268.32 2385.00 39.13 2010-04-29 04:31:22.000 119 33312.33 268.30 2384.97 39.13 2010-04-29 04:31:23.000 119 33312.34 268.34 2384.98 39.13 2010-04-29 04:31:24.000 119 33312.15 268.32 2384.99 39.13 2010-04-29 04:31:25.000 119 33312.05 268.30 2385.01 39.13 2010-04-29 04:31:26.000 119 33312.17 268.32 2385.05 39.13 2010-04-29 04:31:27.000 119 33312.01 268.34 2385.05 39.13 2010-04-29 04:31:28.000 119 33312.07 268.35 2385.15 39.13 2010-04-29 04:31:29.000 119 33312.06 268.34 2385.12 39.13 2010-04-29 04:31:30.000 119 33311.98 268.33 2385.16 39.13 2010-04-29 04:31:31.000 119 33311.87 268.32 2385.03 39.13 2010-04-29 04:31:32.000 119 33311.92 268.32 2385.05 39.13 2010-04-29 04:31:33.000 119 33311.97 268.34 2385.19 39.13 2010-04-29 04:31:34.000 119 33311.88 268.32 2385.23 39.13 2010-04-29 04:31:35.000 119 33312.02 268.29 2385.20 39.13 2010-04-29 04:31:36.000 119 33311.85 268.34 2385.24 39.13 2010-04-29 04:31:37.000 119 33311.85 268.33 2385.23 39.13 2010-04-29 04:31:38.000 119 33311.80 268.31 2385.23 39.13 2010-04-29 04:31:39.000 119 33311.82 268.30 2385.26 39.13 2010-04-29 04:31:40.000 119 33311.78 268.34 2385.22 39.13 2010-04-29 04:31:41.000 119 33311.81 268.27 2385.20 39.13 2010-04-29 04:31:42.000 119 33311.67 268.28 2385.34 39.13 2010-04-29 04:31:43.000 119 33311.78 268.29 2385.26 39.13 2010-04-29 04:31:44.000 119 33311.76 268.26 2385.30 39.13 2010-04-29 04:31:45.000 119 33311.76 268.27 2385.36 39.13 2010-04-29 04:31:46.000 119 33311.75 268.22 2385.24 39.13 2010-04-29 04:31:47.000 119 33311.68 268.19 2385.22 39.13 2010-04-29 04:31:48.000 119 33311.66 268.25 2385.30 39.13 2010-04-29 04:31:49.000 119 33311.63 268.24 2385.28 39.13 2010-04-29 04:31:50.000 119 33311.67 268.20 2385.35 39.13 2010-04-29 04:31:51.000 119 33311.64 268.24 2385.32 39.13 2010-04-29 04:31:52.000 119 33311.59 268.23 2385.34 39.13 2010-04-29 04:31:53.000 119 33311.60 268.21 2385.19 39.13 2010-04-29 04:31:54.000 119 33311.71 268.18 2385.29 39.13 2010-04-29 04:31:55.000 119 33311.65 268.17 2385.21 39.13 2010-04-29 04:31:56.000 119 33311.67 268.15 2385.20 39.13 2010-04-29 04:31:57.000 119 33311.71 268.15 2385.30 39.13 2010-04-29 04:31:58.000 119 33311.67 268.19 2385.22 39.13 2010-04-29 04:31:59.000 119 33311.79 268.19 2385.30 39.13 2010-04-29 04:32:00.000 119 33311.72 268.21 2385.29 39.13 2010-04-29 04:32:01.000 119 33311.76 268.18 2385.32 39.13 2010-04-29 04:32:02.000 119 33311.72 268.18 2385.23 39.13 2010-04-29 04:32:03.000 119 33311.75 268.16 2385.28 39.13 2010-04-29 04:32:04.000 119 33311.67 268.19 2385.28 39.13 2010-04-29 04:32:05.000 119 33311.67 268.19 2385.19 39.13 2010-04-29 04:32:06.000 119 33311.70 268.21 2385.25 39.13 2010-04-29 04:32:07.000 119 33311.73 268.23 2385.18 39.13 2010-04-29 04:32:08.000 119 33311.58 268.20 2385.29 39.13 2010-04-29 04:32:09.000 119 33311.64 268.18 2385.25 39.13 2010-04-29 04:32:10.000 119 33311.64 268.19 2385.24 39.13 2010-04-29 04:32:11.000 119 33311.66 268.22 2385.23 39.13 2010-04-29 04:32:12.000 119 33311.66 268.22 2385.29 39.13 2010-04-29 04:32:13.000 119 33311.60 268.25 2385.29 39.13 2010-04-29 04:32:14.000 119 33311.61 268.25 2385.23 39.13 2010-04-29 04:32:15.000 119 33311.63 268.25 2385.28 39.13 2010-04-29 04:32:16.000 119 33311.57 268.30 2385.29 39.13 2010-04-29 04:32:17.000 119 33311.50 268.33 2385.37 39.13 2010-04-29 04:32:18.000 119 33311.58 268.28 2385.19 39.13 2010-04-29 04:32:19.000 119 33311.51 268.31 2385.25 39.13 2010-04-29 04:32:20.000 119 33311.57 268.28 2385.23 39.13 2010-04-29 04:32:21.000 119 33311.59 268.28 2385.25 39.13 2010-04-29 04:32:22.000 119 33311.50 268.32 2385.30 39.13 2010-04-29 04:32:23.000 119 33311.60 268.30 2385.28 39.13 2010-04-29 04:32:24.000 119 33311.44 268.34 2385.20 39.13 2010-04-29 04:32:25.000 119 33311.46 268.32 2385.26 39.13 2010-04-29 04:32:26.000 119 33311.46 268.32 2385.20 39.13 2010-04-29 04:32:27.000 119 33311.46 268.35 2385.34 39.13 2010-04-29 04:32:28.000 119 33311.42 268.32 2385.23 39.13 2010-04-29 04:32:29.000 119 33311.44 268.32 2385.28 39.13 2010-04-29 04:32:30.000 119 33311.43 268.31 2385.29 39.13 2010-04-29 04:32:31.000 119 33311.54 268.33 2385.22 39.13 2010-04-29 04:32:32.000 119 33311.46 268.31 2385.19 39.13 2010-04-29 04:32:33.000 119 33311.45 268.33 2385.25 39.13 2010-04-29 04:32:34.000 119 33311.51 268.37 2385.28 39.13 2010-04-29 04:32:35.000 119 33311.46 268.38 2385.33 39.13 2010-04-29 04:32:36.000 119 33311.50 268.31 2385.23 39.13 2010-04-29 04:32:37.000 119 33311.48 268.32 2385.16 39.13 2010-04-29 04:32:38.000 119 33311.51 268.33 2385.17 39.13 2010-04-29 04:32:39.000 119 33311.48 268.37 2385.21 39.13 2010-04-29 04:32:40.000 119 33311.48 268.36 2385.28 39.13 2010-04-29 04:32:41.000 119 33311.41 268.37 2385.28 39.13 2010-04-29 04:32:42.000 119 33311.56 268.35 2385.25 39.13 2010-04-29 04:32:43.000 119 33311.63 268.35 2385.32 39.13 2010-04-29 04:32:44.000 119 33311.43 268.34 2385.19 39.13 2010-04-29 04:32:45.000 119 33311.50 268.38 2385.25 39.13 2010-04-29 04:32:46.000 119 33311.41 268.36 2385.26 39.13 2010-04-29 04:32:47.000 119 33311.45 268.37 2385.16 39.13 2010-04-29 04:32:48.000 119 33311.53 268.32 2385.17 39.13 2010-04-29 04:32:49.000 119 33311.53 268.36 2385.29 39.13 2010-04-29 04:32:50.000 119 33311.50 268.34 2385.25 39.13 2010-04-29 04:32:51.000 119 33311.48 268.35 2385.25 39.13 2010-04-29 04:32:52.000 119 33311.47 268.38 2385.25 39.13 2010-04-29 04:32:53.000 119 33311.48 268.36 2385.24 39.13 2010-04-29 04:32:54.000 119 33311.47 268.32 2385.21 39.13 2010-04-29 04:32:55.000 119 33311.47 268.38 2385.28 39.13 2010-04-29 04:32:56.000 119 33311.41 268.38 2385.17 39.13 2010-04-29 04:32:57.000 119 33311.47 268.42 2385.20 39.13 2010-04-29 04:32:58.000 119 33311.33 268.40 2385.23 39.13 2010-04-29 04:32:59.000 119 33311.27 268.38 2385.16 39.13 2010-04-29 04:33:00.000 119 33311.39 268.40 2385.18 39.13 2010-04-29 04:33:01.000 119 33311.28 268.41 2385.07 39.13 2010-04-29 04:33:02.000 119 33311.29 268.42 2385.13 39.13 2010-04-29 04:33:03.000 119 33311.26 268.38 2385.17 39.13 2010-04-29 04:33:04.000 119 33311.24 268.39 2385.15 39.13 2010-04-29 04:33:05.000 119 33311.14 268.31 2385.17 39.13 2010-04-29 04:33:06.000 119 33311.18 268.36 2385.15 39.13 2010-04-29 04:33:07.000 119 33311.16 268.41 2385.25 39.13 2010-04-29 04:33:08.000 119 33311.14 268.41 2385.20 39.13 2010-04-29 04:33:09.000 119 33311.05 268.44 2385.22 39.13 2010-04-29 04:33:10.000 119 33311.15 268.44 2385.16 39.13 2010-04-29 04:33:11.000 119 33311.15 268.41 2385.20 39.13 2010-04-29 04:33:12.000 119 33310.95 268.39 2385.11 39.13 2010-04-29 04:33:13.000 119 33311.01 268.40 2385.17 39.13 2010-04-29 04:33:14.000 119 33311.02 268.39 2385.16 39.13 2010-04-29 04:33:15.000 119 33311.05 268.42 2385.21 39.13 2010-04-29 04:33:16.000 119 33310.99 268.39 2385.24 39.13 2010-04-29 04:33:17.000 119 33311.02 268.40 2385.23 39.13 2010-04-29 04:33:18.000 119 33310.99 268.41 2385.25 39.13 2010-04-29 04:33:19.000 119 33311.00 268.39 2385.26 39.13 2010-04-29 04:33:20.000 119 33310.99 268.36 2385.30 39.13 2010-04-29 04:33:21.000 119 33311.00 268.37 2385.30 39.13 2010-04-29 04:33:22.000 119 33310.92 268.43 2385.24 39.13 2010-04-29 04:33:23.000 119 33310.95 268.41 2385.18 39.13 2010-04-29 04:33:24.000 119 33310.94 268.39 2385.27 39.13 2010-04-29 04:33:25.000 119 33311.04 268.42 2385.28 39.13 2010-04-29 04:33:26.000 119 33310.93 268.35 2385.25 39.13 2010-04-29 04:33:27.000 119 33310.92 268.33 2385.20 39.13 2010-04-29 04:33:28.000 119 33310.98 268.39 2385.27 39.13 2010-04-29 04:33:29.000 119 33310.93 268.36 2385.21 39.13 2010-04-29 04:33:30.000 119 33310.85 268.35 2385.16 39.13 2010-04-29 04:33:31.000 119 33310.82 268.37 2385.25 39.13 2010-04-29 04:33:32.000 119 33310.82 268.40 2385.22 39.13 2010-04-29 04:33:33.000 119 33310.76 268.42 2385.25 39.13 2010-04-29 04:33:34.000 119 33310.74 268.41 2385.30 39.13 2010-04-29 04:33:35.000 119 33310.71 268.39 2385.31 39.13 2010-04-29 04:33:36.000 119 33310.78 268.40 2385.23 39.13 2010-04-29 04:33:37.000 119 33310.71 268.38 2385.18 39.13 2010-04-29 04:33:38.000 119 33310.69 268.39 2385.20 39.13 2010-04-29 04:33:39.000 119 33310.69 268.44 2385.25 39.13 2010-04-29 04:33:40.000 119 33310.72 268.41 2385.16 39.13 2010-04-29 04:33:41.000 119 33310.62 268.38 2385.25 39.13 2010-04-29 04:33:42.000 119 33310.70 268.39 2385.27 39.13 2010-04-29 04:33:43.000 119 33310.68 268.38 2385.29 39.13 2010-04-29 04:33:44.000 119 33310.73 268.38 2385.26 39.13 2010-04-29 04:33:45.000 119 33310.67 268.42 2385.23 39.13 2010-04-29 04:33:46.000 119 33310.55 268.38 2385.33 39.13 2010-04-29 04:33:47.000 119 33310.58 268.38 2385.34 39.13 2010-04-29 04:33:48.000 119 33310.57 268.39 2385.29 39.13 2010-04-29 04:33:49.000 119 33310.61 268.39 2385.23 39.13 2010-04-29 04:33:50.000 119 33310.55 268.39 2385.25 39.13 2010-04-29 04:33:51.000 119 33310.48 268.38 2385.29 39.13 2010-04-29 04:33:52.000 119 33310.52 268.41 2385.27 39.13 2010-04-29 04:33:53.000 119 33310.44 268.38 2385.38 39.13 2010-04-29 04:33:54.000 119 33310.50 268.38 2385.27 39.13 2010-04-29 04:33:55.000 119 33310.49 268.41 2385.25 39.13 2010-04-29 04:33:56.000 119 33310.50 268.40 2385.25 39.13 2010-04-29 04:33:57.000 119 33310.49 268.38 2385.32 39.13 2010-04-29 04:33:58.000 119 33310.43 268.38 2385.32 39.13 2010-04-29 04:33:59.000 119 33310.44 268.40 2385.38 39.13 2010-04-29 04:34:00.000 119 33310.41 268.36 2385.30 39.13 2010-04-29 04:34:01.000 119 33310.44 268.41 2385.29 39.13 2010-04-29 04:34:02.000 119 33310.41 268.38 2385.32 39.13 2010-04-29 04:34:03.000 119 33310.38 268.41 2385.24 39.13 2010-04-29 04:34:04.000 119 33310.41 268.40 2385.32 39.13 2010-04-29 04:34:05.000 119 33310.36 268.38 2385.29 39.13 2010-04-29 04:34:06.000 119 33310.50 268.41 2385.26 39.13 2010-04-29 04:34:07.000 119 33310.43 268.38 2385.23 39.13 2010-04-29 04:34:08.000 119 33310.33 268.38 2385.22 39.13 2010-04-29 04:34:09.000 119 33310.49 268.35 2385.20 39.13 2010-04-29 04:34:10.000 119 33310.48 268.39 2385.24 39.13 2010-04-29 04:34:11.000 119 33310.41 268.37 2385.25 39.13 2010-04-29 04:34:12.000 119 33310.38 268.40 2385.29 39.13 2010-04-29 04:34:13.000 119 33310.38 268.39 2385.28 39.13 2010-04-29 04:34:14.000 119 33310.40 268.36 2385.29 39.13 2010-04-29 04:34:15.000 119 33310.45 268.39 2385.32 39.13 2010-04-29 04:34:16.000 119 33310.45 268.39 2385.20 39.13 2010-04-29 04:34:17.000 119 33310.46 268.34 2385.20 39.13 2010-04-29 04:34:18.000 119 33310.39 268.42 2385.28 39.13 2010-04-29 04:34:19.000 119 33310.36 268.35 2385.25 39.13 2010-04-29 04:34:20.000 119 33310.41 268.38 2385.21 39.13 2010-04-29 04:34:21.000 119 33310.38 268.35 2385.22 39.13 2010-04-29 04:34:22.000 119 33310.40 268.38 2385.26 39.13 2010-04-29 04:34:23.000 119 33310.41 268.40 2385.25 39.13 2010-04-29 04:34:24.000 119 33310.42 268.40 2385.20 39.13 2010-04-29 04:34:25.000 119 33310.40 268.38 2385.19 39.13 2010-04-29 04:34:26.000 119 33310.48 268.36 2385.19 39.13 2010-04-29 04:34:27.000 119 33310.43 268.40 2385.33 39.13 2010-04-29 04:34:28.000 119 33310.39 268.38 2385.20 39.13 2010-04-29 04:34:29.000 119 33310.40 268.38 2385.22 39.13 2010-04-29 04:34:30.000 119 33310.48 268.35 2385.15 39.13 2010-04-29 04:34:31.000 119 33310.37 268.37 2385.18 39.13 2010-04-29 04:34:32.000 119 33310.39 268.34 2385.20 39.13 2010-04-29 04:34:33.000 119 33310.40 268.36 2385.29 39.13 2010-04-29 04:34:34.000 119 33310.41 268.35 2385.20 39.13 2010-04-29 04:34:35.000 119 33310.43 268.36 2385.20 39.13 2010-04-29 04:34:36.000 119 33310.29 268.39 2385.17 39.13 2010-04-29 04:34:37.000 119 33310.38 268.36 2385.16 39.13 2010-04-29 04:34:38.000 119 33310.35 268.35 2385.16 39.13 2010-04-29 04:34:39.000 119 33310.35 268.35 2385.23 39.13 2010-04-29 04:34:40.000 119 33310.30 268.39 2385.21 39.13 2010-04-29 04:34:41.000 119 33310.32 268.32 2385.19 39.13 2010-04-29 04:34:42.000 119 33310.24 268.37 2385.19 39.13 2010-04-29 04:34:43.000 119 33310.20 268.36 2385.23 39.13 2010-04-29 04:34:44.000 119 33310.31 268.38 2385.25 39.13 2010-04-29 04:34:45.000 119 33310.24 268.37 2385.28 39.13 2010-04-29 04:34:46.000 119 33310.28 268.38 2385.20 39.13 2010-04-29 04:34:47.000 119 33310.15 268.34 2385.11 39.13 2010-04-29 04:34:48.000 119 33310.27 268.40 2385.23 39.13 2010-04-29 04:34:49.000 119 33310.24 268.42 2385.07 39.13 2010-04-29 04:34:50.000 119 33310.15 268.42 2385.10 39.13 2010-04-29 04:34:51.000 119 33310.22 268.41 2385.20 39.13 2010-04-29 04:34:52.000 119 33310.18 268.38 2385.16 39.13 2010-04-29 04:34:53.000 119 33310.32 268.42 2385.18 39.13 2010-04-29 04:34:54.000 119 33310.23 268.41 2385.25 39.13 2010-04-29 04:34:55.000 119 33310.30 268.36 2385.19 39.13 2010-04-29 04:34:56.000 119 33310.29 268.39 2385.14 39.13 2010-04-29 04:34:57.000 119 33310.27 268.42 2385.16 39.13 2010-04-29 04:34:58.000 119 33310.29 268.43 2385.29 39.13 2010-04-29 04:34:59.000 119 33310.30 268.42 2385.13 39.13 2010-04-29 04:35:00.000 119 33310.20 268.40 2385.19 39.13 2010-04-29 04:35:01.000 119 33310.24 268.38 2385.17 39.13 2010-04-29 04:35:02.000 119 33310.22 268.38 2385.14 39.13 2010-04-29 04:35:03.000 119 33310.31 268.43 2385.14 39.13 2010-04-29 04:35:04.000 119 33310.33 268.42 2385.10 39.13 2010-04-29 04:35:05.000 119 33310.34 268.44 2385.09 39.13 2010-04-29 04:35:06.000 119 33310.22 268.40 2385.20 39.13 2010-04-29 04:35:07.000 119 33310.39 268.40 2385.16 39.13 2010-04-29 04:35:08.000 119 33310.33 268.39 2385.08 39.13 2010-04-29 04:35:09.000 119 33310.38 268.45 2385.11 39.13 2010-04-29 04:35:10.000 119 33310.36 268.39 2385.17 39.13 2010-04-29 04:35:11.000 119 33310.40 268.42 2385.10 39.13 2010-04-29 04:35:12.000 119 33310.39 268.38 2385.10 39.13 2010-04-29 04:35:13.000 119 33310.49 268.36 2385.14 39.13 2010-04-29 04:35:14.000 119 33310.45 268.38 2385.05 39.13 2010-04-29 04:35:15.000 119 33310.53 268.36 2385.10 39.13 2010-04-29 04:35:16.000 119 33310.56 268.39 2385.12 39.13 2010-04-29 04:35:17.000 119 33310.51 268.36 2385.18 39.13 2010-04-29 04:35:18.000 119 33310.48 268.42 2385.13 39.13 2010-04-29 04:35:19.000 119 33310.70 268.37 2385.21 39.13 2010-04-29 04:35:20.000 119 33310.52 268.38 2385.16 39.13 2010-04-29 04:35:21.000 119 33310.55 268.36 2384.94 39.13 2010-04-29 04:35:22.000 119 33310.51 268.43 2385.07 39.13 2010-04-29 04:35:23.000 119 33310.64 268.36 2384.99 39.13 2010-04-29 04:35:24.000 119 33310.57 268.39 2385.04 39.13 2010-04-29 04:35:25.000 119 33310.57 268.40 2385.09 39.13 2010-04-29 04:35:26.000 119 33310.48 268.38 2385.09 39.13 2010-04-29 04:35:27.000 119 33310.68 268.39 2384.98 39.13 2010-04-29 04:35:28.000 119 33310.61 268.43 2384.99 39.13 2010-04-29 04:35:29.000 119 33310.61 268.39 2384.97 39.13 2010-04-29 04:35:30.000 119 33310.65 268.38 2384.94 39.13 2010-04-29 04:35:31.000 119 33310.68 268.38 2384.97 39.13 2010-04-29 04:35:32.000 119 33310.68 268.37 2384.98 39.13 2010-04-29 04:35:33.000 119 33310.66 268.37 2385.04 39.13 2010-04-29 04:35:34.000 119 33310.76 268.37 2384.97 39.13 2010-04-29 04:35:35.000 119 33310.82 268.42 2384.96 39.13 2010-04-29 04:35:36.000 119 33310.68 268.40 2384.97 39.13 2010-04-29 04:35:37.000 119 33310.70 268.37 2385.06 39.13 2010-04-29 04:35:38.000 119 33310.66 268.38 2384.97 39.13 2010-04-29 04:35:39.000 119 33310.71 268.43 2385.04 39.13 2010-04-29 04:35:40.000 119 33310.71 268.38 2384.98 39.13 2010-04-29 04:35:41.000 119 33310.76 268.40 2385.01 39.13 2010-04-29 04:35:42.000 119 33310.64 268.38 2384.90 39.13 2010-04-29 04:35:43.000 119 33310.76 268.38 2384.92 39.13 2010-04-29 04:35:44.000 119 33310.80 268.37 2384.88 39.13 2010-04-29 04:35:45.000 119 33310.69 268.39 2384.92 39.13 2010-04-29 04:35:46.000 119 33310.69 268.39 2384.94 39.13 2010-04-29 04:35:47.000 119 33310.81 268.36 2384.96 39.13 2010-04-29 04:35:48.000 119 33310.77 268.37 2384.98 39.13 2010-04-29 04:35:49.000 119 33310.61 268.38 2384.96 39.13 2010-04-29 04:35:50.000 119 33310.68 268.38 2384.91 39.13 2010-04-29 04:35:51.000 119 33310.71 268.46 2384.87 39.13 2010-04-29 04:35:52.000 119 33310.80 268.42 2384.89 39.13 2010-04-29 04:35:53.000 119 33310.74 268.44 2384.89 39.13 2010-04-29 04:35:54.000 119 33310.68 268.45 2384.95 39.13 2010-04-29 04:35:55.000 119 33310.85 268.42 2384.90 39.13 2010-04-29 04:35:56.000 119 33310.70 268.40 2384.91 39.13 2010-04-29 04:35:57.000 119 33310.69 268.41 2384.98 39.13 2010-04-29 04:35:58.000 119 33310.70 268.44 2384.91 39.13 2010-04-29 04:35:59.000 119 33310.73 268.42 2384.92 39.13 2010-04-29 04:36:00.000 119 33310.71 268.42 2384.92 39.13 2010-04-29 04:36:01.000 119 33310.77 268.43 2384.94 39.13 2010-04-29 04:36:02.000 119 33310.82 268.42 2384.83 39.13 2010-04-29 04:36:03.000 119 33310.79 268.43 2384.87 39.13 2010-04-29 04:36:04.000 119 33310.76 268.43 2384.99 39.13 2010-04-29 04:36:05.000 119 33310.77 268.47 2384.88 39.13 2010-04-29 04:36:06.000 119 33310.63 268.44 2384.96 39.13 2010-04-29 04:36:07.000 119 33310.86 268.43 2384.85 39.13 2010-04-29 04:36:08.000 119 33310.80 268.43 2384.85 39.13 2010-04-29 04:36:09.000 119 33310.79 268.45 2384.91 39.13 2010-04-29 04:36:10.000 119 33310.85 268.44 2384.92 39.13 2010-04-29 04:36:11.000 119 33310.88 268.40 2384.91 39.13 2010-04-29 04:36:12.000 119 33310.82 268.46 2384.99 39.13 2010-04-29 04:36:13.000 119 33310.87 268.44 2384.98 39.13 2010-04-29 04:36:14.000 119 33310.83 268.49 2385.04 39.13 2010-04-29 04:36:15.000 119 33310.83 268.40 2384.91 39.13 2010-04-29 04:36:16.000 119 33310.83 268.43 2384.89 39.13 2010-04-29 04:36:17.000 119 33310.89 268.48 2384.91 39.13 2010-04-29 04:36:18.000 119 33310.87 268.42 2384.89 39.13 2010-04-29 04:36:19.000 119 33310.90 268.44 2384.86 39.13 2010-04-29 04:36:20.000 119 33310.82 268.44 2384.81 39.13 2010-04-29 04:36:21.000 119 33310.91 268.43 2384.85 39.13 2010-04-29 04:36:22.000 119 33310.95 268.46 2384.82 39.13 2010-04-29 04:36:23.000 119 33310.81 268.42 2384.80 39.13 2010-04-29 04:36:24.000 119 33310.95 268.41 2384.85 39.13 2010-04-29 04:36:25.000 119 33310.93 268.46 2384.79 39.13 2010-04-29 04:36:26.000 119 33310.96 268.45 2384.85 39.13 2010-04-29 04:36:27.000 119 33310.91 268.47 2384.85 39.13 2010-04-29 04:36:28.000 119 33310.99 268.45 2384.83 39.13 2010-04-29 04:36:29.000 119 33311.01 268.46 2384.86 39.13 2010-04-29 04:36:30.000 119 33310.97 268.42 2384.86 39.13 2010-04-29 04:36:31.000 119 33310.97 268.45 2384.93 39.13 2010-04-29 04:36:32.000 119 33310.96 268.42 2384.88 39.13 2010-04-29 04:36:33.000 119 33311.01 268.44 2384.88 39.13 2010-04-29 04:36:34.000 119 33311.04 268.48 2384.80 39.13 2010-04-29 04:36:35.000 119 33310.98 268.43 2384.90 39.13 2010-04-29 04:36:36.000 119 33311.13 268.44 2384.84 39.13 2010-04-29 04:36:37.000 119 33311.05 268.44 2384.83 39.13 2010-04-29 04:36:38.000 119 33310.95 268.41 2384.82 39.13 2010-04-29 04:36:39.000 119 33311.04 268.44 2384.77 39.13 2010-04-29 04:36:40.000 119 33311.01 268.45 2384.80 39.13 2010-04-29 04:36:41.000 119 33310.98 268.45 2384.76 39.13 2010-04-29 04:36:42.000 119 33310.99 268.44 2384.80 39.13 2010-04-29 04:36:43.000 119 33311.07 268.42 2384.80 39.13 2010-04-29 04:36:44.000 119 33311.08 268.44 2384.83 39.13 2010-04-29 04:36:45.000 119 33311.02 268.45 2384.86 39.13 2010-04-29 04:36:46.000 119 33311.11 268.46 2384.74 39.13 2010-04-29 04:36:47.000 119 33311.05 268.47 2384.76 39.13 2010-04-29 04:36:48.000 119 33311.08 268.43 2384.86 39.13 2010-04-29 04:36:49.000 119 33311.16 268.43 2384.73 39.13 2010-04-29 04:36:50.000 119 33311.17 268.49 2384.76 39.13 2010-04-29 04:36:51.000 119 33311.16 268.44 2384.88 39.13 2010-04-29 04:36:52.000 119 33311.10 268.43 2384.76 39.13 2010-04-29 04:36:53.000 119 33311.15 268.49 2384.92 39.13 2010-04-29 04:36:54.000 119 33311.23 268.44 2384.79 39.13 2010-04-29 04:36:55.000 119 33311.03 268.47 2384.79 39.13 2010-04-29 04:36:56.000 119 33311.06 268.49 2384.76 39.13 2010-04-29 04:36:57.000 119 33311.12 268.46 2384.71 39.13 2010-04-29 04:36:58.000 119 33311.11 268.49 2384.80 39.13 2010-04-29 04:36:59.000 119 33311.14 268.47 2384.79 39.13 2010-04-29 04:37:00.000 119 33311.03 268.47 2384.78 39.13 2010-04-29 04:37:01.000 119 33311.13 268.46 2384.80 39.13 2010-04-29 04:37:02.000 119 33311.12 268.48 2384.74 39.13 2010-04-29 04:37:03.000 119 33311.12 268.51 2384.72 39.13 2010-04-29 04:37:04.000 119 33311.08 268.49 2384.83 39.13 2010-04-29 04:37:05.000 119 33311.11 268.50 2384.84 39.13 2010-04-29 04:37:06.000 119 33311.17 268.49 2384.82 39.13 2010-04-29 04:37:07.000 119 33311.18 268.49 2384.89 39.13 2010-04-29 04:37:08.000 119 33311.04 268.46 2384.83 39.13 2010-04-29 04:37:09.000 119 33311.12 268.47 2384.86 39.13 2010-04-29 04:37:10.000 119 33311.23 268.48 2384.82 39.13 2010-04-29 04:37:11.000 119 33311.22 268.46 2384.80 39.13 2010-04-29 04:37:12.000 119 33311.17 268.51 2384.78 39.13 2010-04-29 04:37:13.000 119 33311.18 268.44 2384.80 39.13 2010-04-29 04:37:14.000 119 33311.22 268.44 2384.80 39.13 2010-04-29 04:37:15.000 119 33311.23 268.49 2384.79 39.13 2010-04-29 04:37:16.000 119 33311.19 268.46 2384.77 39.13 2010-04-29 04:37:17.000 119 33311.22 268.50 2384.83 39.13 2010-04-29 04:37:18.000 119 33311.27 268.52 2384.80 39.13 2010-04-29 04:37:19.000 119 33311.21 268.44 2384.82 39.13 2010-04-29 04:37:20.000 119 33311.27 268.44 2384.83 39.13 2010-04-29 04:37:21.000 119 33311.24 268.48 2384.84 39.13 2010-04-29 04:37:22.000 119 33311.32 268.45 2384.79 39.13 2010-04-29 04:37:23.000 119 33311.24 268.48 2384.77 39.13 2010-04-29 04:37:24.000 119 33311.27 268.43 2384.78 39.13 2010-04-29 04:37:25.000 119 33311.34 268.47 2384.75 39.13 2010-04-29 04:37:26.000 119 33311.31 268.48 2384.79 39.13 2010-04-29 04:37:27.000 119 33311.30 268.49 2384.88 39.13 2010-04-29 04:37:28.000 119 33311.34 268.38 2384.83 39.13 2010-04-29 04:37:29.000 119 33311.29 268.45 2384.74 39.13 2010-04-29 04:37:30.000 119 33311.35 268.46 2384.81 39.13 2010-04-29 04:37:31.000 119 33311.36 268.45 2384.82 39.13 2010-04-29 04:37:32.000 119 33311.27 268.43 2384.80 39.13 2010-04-29 04:37:33.000 119 33311.39 268.45 2384.74 39.13 2010-04-29 04:37:34.000 119 33311.37 268.46 2384.76 39.13 2010-04-29 04:37:35.000 119 33311.35 268.43 2384.71 39.13 2010-04-29 04:37:36.000 119 33311.27 268.48 2384.81 39.13 2010-04-29 04:37:37.000 119 33311.35 268.49 2384.80 39.13 2010-04-29 04:37:38.000 119 33311.41 268.49 2384.79 39.13 2010-04-29 04:37:39.000 119 33311.32 268.42 2384.78 39.13 2010-04-29 04:37:40.000 119 33311.36 268.45 2384.81 39.13 2010-04-29 04:37:41.000 119 33311.47 268.50 2384.85 39.13 2010-04-29 04:37:42.000 119 33311.38 268.45 2384.75 39.13 2010-04-29 04:37:43.000 119 33311.35 268.44 2384.80 39.13 2010-04-29 04:37:44.000 119 33311.39 268.48 2384.79 39.13 2010-04-29 04:37:45.000 119 33311.35 268.48 2384.79 39.13 2010-04-29 04:37:46.000 119 33311.44 268.48 2384.80 39.13 2010-04-29 04:37:47.000 119 33311.35 268.45 2384.78 39.13 2010-04-29 04:37:48.000 119 33311.46 268.46 2384.75 39.13 2010-04-29 04:37:49.000 119 33311.48 268.54 2384.74 39.13 2010-04-29 04:37:50.000 119 33311.44 268.49 2384.72 39.13 2010-04-29 04:37:51.000 119 33311.40 268.45 2384.76 39.13 2010-04-29 04:37:52.000 119 33311.45 268.49 2384.79 39.13 2010-04-29 04:37:53.000 119 33311.55 268.50 2384.75 39.13 2010-04-29 04:37:54.000 119 33311.49 268.52 2384.73 39.13 2010-04-29 04:37:55.000 119 33311.45 268.49 2384.73 39.13 2010-04-29 04:37:56.000 119 33311.42 268.49 2384.77 39.13 2010-04-29 04:37:57.000 119 33311.49 268.52 2384.79 39.13 2010-04-29 04:37:58.000 119 33311.42 268.51 2384.84 39.13 2010-04-29 04:37:59.000 119 33311.43 268.54 2384.80 39.13 2010-04-29 04:38:00.000 119 33311.57 268.53 2384.78 39.13 2010-04-29 04:38:01.000 119 33311.51 268.52 2384.68 39.13 2010-04-29 04:38:02.000 119 33311.50 268.49 2384.65 39.13 2010-04-29 04:38:03.000 119 33311.54 268.52 2384.81 39.13 2010-04-29 04:38:04.000 119 33311.64 268.50 2384.79 39.13 2010-04-29 04:38:05.000 119 33311.55 268.54 2384.74 39.13 2010-04-29 04:38:06.000 119 33311.64 268.52 2384.76 39.13 2010-04-29 04:38:07.000 119 33311.51 268.53 2384.78 39.13 2010-04-29 04:38:08.000 119 33311.55 268.52 2384.69 39.13 2010-04-29 04:38:09.000 119 33311.60 268.49 2384.75 39.13 2010-04-29 04:38:10.000 119 33311.57 268.54 2384.68 39.13 2010-04-29 04:38:11.000 119 33311.69 268.53 2384.79 39.13 2010-04-29 04:38:12.000 119 33311.69 268.56 2384.74 39.13 2010-04-29 04:38:13.000 119 33311.67 268.52 2384.80 39.13 2010-04-29 04:38:14.000 119 33311.66 268.56 2384.73 39.13 2010-04-29 04:38:15.000 119 33311.68 268.53 2384.74 39.13 2010-04-29 04:38:16.000 119 33311.69 268.53 2384.80 39.13 2010-04-29 04:38:17.000 119 33311.75 268.56 2384.73 39.13 2010-04-29 04:38:18.000 119 33311.86 268.55 2384.78 39.13 2010-04-29 04:38:19.000 119 33311.80 268.54 2384.72 39.13 2010-04-29 04:38:20.000 119 33311.83 268.54 2384.79 39.13 2010-04-29 04:38:21.000 119 33311.85 268.56 2384.73 39.13 2010-04-29 04:38:22.000 119 33311.91 268.53 2384.71 39.13 2010-04-29 04:38:23.000 119 33312.00 268.63 2384.72 39.13 2010-04-29 04:38:24.000 119 33311.92 268.56 2384.81 39.13 2010-04-29 04:38:25.000 119 33311.86 268.62 2384.78 39.13 2010-04-29 04:38:26.000 119 33311.92 268.59 2384.78 39.13 2010-04-29 04:38:27.000 119 33311.94 268.56 2384.74 39.13 2010-04-29 04:38:28.000 119 33311.92 268.57 2384.69 39.13 2010-04-29 04:38:29.000 119 33311.95 268.57 2384.74 39.13 2010-04-29 04:38:30.000 119 33311.98 268.58 2384.80 39.13 2010-04-29 04:38:31.000 119 33311.93 268.55 2384.70 39.13 2010-04-29 04:38:32.000 119 33311.96 268.59 2384.67 39.13 2010-04-29 04:38:33.000 119 33311.97 268.60 2384.76 39.13 2010-04-29 04:38:34.000 119 33312.00 268.60 2384.73 39.13 2010-04-29 04:38:35.000 119 33312.06 268.60 2384.70 39.13 2010-04-29 04:38:36.000 119 33311.96 268.59 2384.75 39.13 2010-04-29 04:38:37.000 119 33311.94 268.59 2384.73 39.13 2010-04-29 04:38:38.000 119 33312.00 268.60 2384.74 39.13 2010-04-29 04:38:39.000 119 33311.99 268.62 2384.77 39.13 2010-04-29 04:38:40.000 119 33312.03 268.65 2384.82 39.13 2010-04-29 04:38:41.000 119 33312.04 268.60 2384.73 39.13 2010-04-29 04:38:42.000 119 33312.10 268.63 2384.79 39.13 2010-04-29 04:38:43.000 119 33312.10 268.63 2384.70 39.13 2010-04-29 04:38:44.000 119 33312.07 268.60 2384.73 39.13 2010-04-29 04:38:45.000 119 33312.09 268.64 2384.80 39.13 2010-04-29 04:38:46.000 119 33312.12 268.64 2384.76 39.13 2010-04-29 04:38:47.000 119 33312.17 268.61 2384.68 39.13 2010-04-29 04:38:48.000 119 33312.08 268.65 2384.66 39.13 2010-04-29 04:38:49.000 119 33312.14 268.63 2384.74 39.13 2010-04-29 04:38:50.000 119 33312.10 268.63 2384.70 39.13 2010-04-29 04:38:51.000 119 33312.24 268.60 2384.68 39.13 2010-04-29 04:38:52.000 119 33312.23 268.67 2384.69 39.13 2010-04-29 04:38:53.000 119 33312.25 268.65 2384.66 39.13 2010-04-29 04:38:54.000 119 33312.11 268.63 2384.73 39.13 2010-04-29 04:38:55.000 119 33312.25 268.63 2384.70 39.13 2010-04-29 04:38:56.000 119 33312.25 268.62 2384.73 39.13 2010-04-29 04:38:57.000 119 33312.23 268.63 2384.71 39.13 2010-04-29 04:38:58.000 119 33312.35 268.67 2384.73 39.13 2010-04-29 04:38:59.000 119 33312.24 268.67 2384.74 39.13 2010-04-29 04:39:00.000 119 33312.35 268.69 2384.69 39.13 2010-04-29 04:39:01.000 119 33312.33 268.65 2384.73 39.13 2010-04-29 04:39:02.000 119 33312.35 268.63 2384.75 39.13 2010-04-29 04:39:03.000 119 33312.39 268.67 2384.73 39.13 2010-04-29 04:39:04.000 119 33312.32 268.68 2384.75 39.13 2010-04-29 04:39:05.000 119 33312.43 268.67 2384.73 39.13 2010-04-29 04:39:06.000 119 33312.33 268.67 2384.77 39.13 2010-04-29 04:39:07.000 119 33312.35 268.68 2384.72 39.13 2010-04-29 04:39:08.000 119 33312.41 268.72 2384.69 39.13 2010-04-29 04:39:09.000 119 33312.41 268.69 2384.72 39.13 2010-04-29 04:39:10.000 119 33312.43 268.66 2384.80 39.13 2010-04-29 04:39:11.000 119 33312.32 268.65 2384.68 39.13 2010-04-29 04:39:12.000 119 33312.42 268.65 2384.68 39.13 2010-04-29 04:39:13.000 119 33312.44 268.68 2384.64 39.13 2010-04-29 04:39:14.000 119 33312.36 268.65 2384.70 39.13 2010-04-29 04:39:15.000 119 33312.41 268.67 2384.74 39.13 2010-04-29 04:39:16.000 119 33312.43 268.66 2384.70 39.13 2010-04-29 04:39:17.000 119 33312.49 268.65 2384.73 39.13 2010-04-29 04:39:18.000 119 33312.43 268.68 2384.73 39.13 2010-04-29 04:39:19.000 119 33312.53 268.69 2384.70 39.13 2010-04-29 04:39:20.000 119 33312.42 268.66 2384.65 39.13 2010-04-29 04:39:21.000 119 33312.52 268.66 2384.59 39.13 2010-04-29 04:39:22.000 119 33312.46 268.67 2384.61 39.13 2010-04-29 04:39:23.000 119 33312.53 268.65 2384.68 39.13 2010-04-29 04:39:24.000 119 33312.46 268.66 2384.63 39.13 2010-04-29 04:39:25.000 119 33312.59 268.67 2384.72 39.13 2010-04-29 04:39:26.000 119 33312.48 268.66 2384.73 39.13 2010-04-29 04:39:27.000 119 33312.54 268.67 2384.72 39.13 2010-04-29 04:39:28.000 119 33312.45 268.66 2384.70 39.13 2010-04-29 04:39:29.000 119 33312.43 268.67 2384.68 39.13 2010-04-29 04:39:30.000 119 33312.44 268.67 2384.73 39.13 2010-04-29 04:39:31.000 119 33312.53 268.67 2384.74 39.13 2010-04-29 04:39:32.000 119 33312.51 268.67 2384.67 39.13 2010-04-29 04:39:33.000 119 33312.50 268.66 2384.68 39.13 2010-04-29 04:39:34.000 119 33312.44 268.66 2384.64 39.13 2010-04-29 04:39:35.000 119 33312.47 268.63 2384.74 39.13 2010-04-29 04:39:36.000 119 33312.41 268.64 2384.68 39.13 2010-04-29 04:39:37.000 119 33312.42 268.69 2384.70 39.13 2010-04-29 04:39:38.000 119 33312.39 268.69 2384.68 39.13 2010-04-29 04:39:39.000 119 33312.37 268.67 2384.73 39.13 2010-04-29 04:39:40.000 119 33312.32 268.69 2384.74 39.13 2010-04-29 04:39:41.000 119 33312.23 268.66 2384.76 39.13 2010-04-29 04:39:42.000 119 33312.31 268.70 2384.69 39.13 2010-04-29 04:39:43.000 119 33312.31 268.67 2384.74 39.13 2010-04-29 04:39:44.000 119 33312.20 268.69 2384.71 39.13 2010-04-29 04:39:45.000 119 33312.25 268.72 2384.74 39.13 2010-04-29 04:39:46.000 119 33312.16 268.71 2384.69 39.13 2010-04-29 04:39:47.000 119 33312.21 268.71 2384.75 39.13 2010-04-29 04:39:48.000 119 33312.08 268.68 2384.76 39.13 2010-04-29 04:39:49.000 119 33312.18 268.65 2384.68 39.13 2010-04-29 04:39:50.000 119 33312.07 268.66 2384.70 39.13 2010-04-29 04:39:51.000 119 33312.19 268.68 2384.77 39.13 2010-04-29 04:39:52.000 119 33312.13 268.65 2384.73 39.13 2010-04-29 04:39:53.000 119 33312.17 268.71 2384.75 39.13 2010-04-29 04:39:54.000 119 33312.07 268.67 2384.79 39.13 2010-04-29 04:39:55.000 119 33312.13 268.70 2384.82 39.13 2010-04-29 04:39:56.000 119 33312.03 268.69 2384.82 39.13 2010-04-29 04:39:57.000 119 33312.01 268.68 2384.86 39.13 2010-04-29 04:39:58.000 119 33312.01 268.67 2384.90 39.13 2010-04-29 04:39:59.000 119 33312.00 268.73 2384.91 39.13 2010-04-29 04:40:00.000 119 33312.03 268.69 2384.86 39.13 2010-04-29 04:40:01.000 119 33312.16 268.66 2384.92 39.13 2010-04-29 04:40:02.000 119 33312.05 268.69 2384.95 39.13 2010-04-29 04:40:03.000 119 33312.06 268.66 2384.90 39.13 2010-04-29 04:40:04.000 119 33312.11 268.70 2384.84 39.13 2010-04-29 04:40:05.000 119 33312.13 268.71 2384.87 39.13 2010-04-29 04:40:06.000 119 33312.12 268.69 2384.87 39.13 2010-04-29 04:40:07.000 119 33311.98 268.68 2384.93 39.13 2010-04-29 04:40:08.000 119 33312.07 268.70 2384.91 39.13 2010-04-29 04:40:09.000 119 33312.08 268.71 2384.86 39.13 2010-04-29 04:40:10.000 119 33312.17 268.69 2384.85 39.13 2010-04-29 04:40:11.000 119 33312.13 268.70 2384.89 39.13 2010-04-29 04:40:12.000 119 33312.14 268.73 2384.88 39.13 2010-04-29 04:40:13.000 119 33312.29 268.69 2384.85 39.13 2010-04-29 04:40:14.000 119 33312.22 268.68 2384.96 39.13 2010-04-29 04:40:15.000 119 33312.24 268.71 2384.88 39.13 2010-04-29 04:40:16.000 119 33312.28 268.69 2384.89 39.13 2010-04-29 04:40:17.000 119 33312.25 268.66 2384.91 39.13 2010-04-29 04:40:18.000 119 33312.36 268.73 2384.92 39.13 2010-04-29 04:40:19.000 119 33312.26 268.75 2384.91 39.13 2010-04-29 04:40:20.000 119 33312.31 268.75 2384.83 39.13 2010-04-29 04:40:21.000 119 33312.29 268.69 2384.80 39.13 2010-04-29 04:40:22.000 119 33312.30 268.73 2384.83 39.13 2010-04-29 04:40:23.000 119 33312.25 268.72 2384.83 39.13 2010-04-29 04:40:24.000 119 33312.22 268.73 2384.85 39.13 2010-04-29 04:40:25.000 119 33312.29 268.76 2384.80 39.13 2010-04-29 04:40:26.000 119 33312.20 268.75 2384.78 39.13 2010-04-29 04:40:27.000 119 33312.19 268.75 2384.82 39.13 2010-04-29 04:40:28.000 119 33312.24 268.77 2384.83 39.13 2010-04-29 04:40:29.000 119 33312.28 268.76 2384.88 39.13 2010-04-29 04:40:30.000 119 33312.25 268.74 2384.95 39.13 2010-04-29 04:40:31.000 119 33312.27 268.71 2384.73 39.13 2010-04-29 04:40:32.000 119 33312.25 268.72 2384.73 39.13 2010-04-29 04:40:33.000 119 33312.17 268.76 2384.93 39.13 2010-04-29 04:40:34.000 119 33312.17 268.70 2384.80 39.13 2010-04-29 04:40:35.000 119 33312.02 268.72 2384.84 39.13 2010-04-29 04:40:36.000 119 33312.15 268.72 2384.88 39.13 2010-04-29 04:40:37.000 119 33312.11 268.77 2384.92 39.13 2010-04-29 04:40:38.000 119 33312.04 268.70 2384.93 39.13 2010-04-29 04:40:39.000 119 33312.04 268.71 2384.91 39.13 2010-04-29 04:40:40.000 119 33312.17 268.77 2384.88 39.13 2010-04-29 04:40:41.000 119 33312.00 268.74 2384.95 39.13 2010-04-29 04:40:42.000 119 33312.07 268.72 2384.87 39.13 2010-04-29 04:40:43.000 119 33311.97 268.75 2384.85 39.13 2010-04-29 04:40:44.000 119 33311.94 268.72 2384.85 39.13 2010-04-29 04:40:45.000 119 33312.04 268.72 2384.87 39.13 2010-04-29 04:40:46.000 119 33312.08 268.79 2384.88 39.13 2010-04-29 04:40:47.000 119 33312.01 268.72 2384.91 39.13 2010-04-29 04:40:48.000 119 33312.04 268.75 2384.92 39.13 2010-04-29 04:40:49.000 119 33312.07 268.70 2384.99 39.13 2010-04-29 04:40:50.000 119 33312.08 268.71 2384.99 39.13 2010-04-29 04:40:51.000 119 33312.04 268.71 2384.91 39.13 2010-04-29 04:40:52.000 119 33312.09 268.74 2385.04 39.13 2010-04-29 04:40:53.000 119 33312.04 268.72 2384.99 39.13 2010-04-29 04:40:54.000 119 33312.07 268.74 2384.95 39.13 2010-04-29 04:40:55.000 119 33312.11 268.81 2384.97 39.13 2010-04-29 04:40:56.000 119 33312.02 268.78 2384.96 39.13 2010-04-29 04:40:57.000 119 33312.14 268.73 2384.89 39.13 2010-04-29 04:40:58.000 119 33312.12 268.68 2384.95 39.13 2010-04-29 04:40:59.000 119 33312.10 268.70 2384.97 39.13 2010-04-29 04:41:00.000 119 33312.24 268.71 2384.87 39.13 2010-04-29 04:41:01.000 119 33312.12 268.73 2384.90 39.13 2010-04-29 04:41:02.000 119 33312.17 268.72 2384.98 39.13 2010-04-29 04:41:03.000 119 33312.16 268.72 2384.94 39.13 2010-04-29 04:41:04.000 119 33312.19 268.71 2384.94 39.13 2010-04-29 04:41:05.000 119 33312.30 268.72 2384.90 39.13 2010-04-29 04:41:06.000 119 33312.13 268.70 2384.84 39.13 2010-04-29 04:41:07.000 119 33312.43 268.69 2384.88 39.13 2010-04-29 04:41:08.000 119 33312.28 268.70 2384.86 39.13 2010-04-29 04:41:09.000 119 33312.32 268.69 2384.93 39.13 2010-04-29 04:41:10.000 119 33312.42 268.72 2384.83 39.13 2010-04-29 04:41:11.000 119 33312.35 268.72 2384.86 39.13 2010-04-29 04:41:12.000 119 33312.39 268.77 2384.91 39.13 2010-04-29 04:41:13.000 119 33312.36 268.73 2384.91 39.13 2010-04-29 04:41:14.000 119 33312.35 268.70 2384.92 39.13 2010-04-29 04:41:15.000 119 33312.44 268.73 2384.88 39.13 2010-04-29 04:41:16.000 119 33312.45 268.75 2384.80 39.13 2010-04-29 04:41:17.000 119 33312.56 268.75 2384.90 39.13 2010-04-29 04:41:18.000 119 33312.43 268.71 2384.81 39.13 2010-04-29 04:41:19.000 119 33312.46 268.73 2384.90 39.13 2010-04-29 04:41:20.000 119 33312.40 268.71 2384.90 39.13 2010-04-29 04:41:21.000 119 33312.48 268.76 2384.88 39.13 2010-04-29 04:41:22.000 119 33312.41 268.75 2384.88 39.13 2010-04-29 04:41:23.000 119 33312.44 268.77 2384.86 39.13 2010-04-29 04:41:24.000 119 33312.49 268.73 2384.88 39.13 2010-04-29 04:41:25.000 119 33312.38 268.75 2384.76 39.13 2010-04-29 04:41:26.000 119 33312.45 268.77 2384.82 39.13 2010-04-29 04:41:27.000 119 33312.51 268.76 2384.83 39.13 2010-04-29 04:41:28.000 119 33312.46 268.77 2384.84 39.13 2010-04-29 04:41:29.000 119 33312.41 268.78 2384.85 39.13 2010-04-29 04:41:30.000 119 33312.48 268.76 2384.85 39.13 2010-04-29 04:41:31.000 119 33312.43 268.77 2384.83 39.13 2010-04-29 04:41:32.000 119 33312.43 268.78 2384.85 39.13 2010-04-29 04:41:33.000 119 33312.47 268.79 2384.79 39.13 2010-04-29 04:41:34.000 119 33312.39 268.81 2384.87 39.13 2010-04-29 04:41:35.000 119 33312.44 268.77 2384.76 39.13 2010-04-29 04:41:36.000 119 33312.26 268.83 2384.86 39.13 2010-04-29 04:41:37.000 119 33312.43 268.76 2384.86 39.13 2010-04-29 04:41:38.000 119 33312.41 268.77 2384.81 39.13 2010-04-29 04:41:39.000 119 33312.45 268.81 2384.79 39.13 2010-04-29 04:41:40.000 119 33312.45 268.81 2384.74 39.13 2010-04-29 04:41:41.000 119 33312.47 268.83 2384.82 39.13 2010-04-29 04:41:42.000 119 33312.49 268.80 2384.85 39.13 2010-04-29 04:41:43.000 119 33312.52 268.81 2384.85 39.13 2010-04-29 04:41:44.000 119 33312.45 268.86 2384.86 39.13 2010-04-29 04:41:45.000 119 33312.48 268.85 2384.83 39.13 2010-04-29 04:41:46.000 119 33312.49 268.89 2384.78 39.13 2010-04-29 04:41:47.000 119 33312.51 268.84 2384.79 39.13 2010-04-29 04:41:48.000 119 33312.56 268.83 2384.79 39.13 2010-04-29 04:41:49.000 119 33312.54 268.86 2384.88 39.13 2010-04-29 04:41:50.000 119 33312.51 268.83 2384.85 39.13 2010-04-29 04:41:51.000 119 33312.51 268.86 2384.83 39.13 2010-04-29 04:41:52.000 119 33312.57 268.86 2384.88 39.13 2010-04-29 04:41:53.000 119 33312.43 268.93 2384.82 39.13 2010-04-29 04:41:54.000 119 33312.57 268.87 2384.80 39.13 2010-04-29 04:41:55.000 119 33312.61 268.89 2384.86 39.13 2010-04-29 04:41:56.000 119 33312.54 268.90 2384.88 39.13 2010-04-29 04:41:57.000 119 33312.49 268.90 2384.85 39.13 2010-04-29 04:41:58.000 119 33312.57 268.92 2384.82 39.13 2010-04-29 04:41:59.000 119 33312.44 268.91 2384.81 39.13 2010-04-29 04:42:00.000 119 33312.65 268.90 2384.85 39.13 2010-04-29 04:42:01.000 119 33312.57 268.94 2384.86 39.13 2010-04-29 04:42:02.000 119 33312.56 268.91 2384.85 39.13 2010-04-29 04:42:03.000 119 33312.57 268.90 2384.82 39.13 2010-04-29 04:42:04.000 119 33312.63 268.90 2384.79 39.13 2010-04-29 04:42:05.000 119 33312.58 268.87 2384.77 39.13 2010-04-29 04:42:06.000 119 33312.60 268.89 2384.86 39.13 2010-04-29 04:42:07.000 119 33312.57 268.93 2384.74 39.13 2010-04-29 04:42:08.000 119 33312.55 268.93 2384.76 39.13 2010-04-29 04:42:09.000 119 33312.59 268.92 2384.86 39.13 2010-04-29 04:42:10.000 119 33312.63 268.92 2384.84 39.13 2010-04-29 04:42:11.000 119 33312.66 268.94 2384.72 39.13 2010-04-29 04:42:12.000 119 33312.51 269.00 2384.86 39.13 2010-04-29 04:42:13.000 119 33312.61 268.94 2384.89 39.13 2010-04-29 04:42:14.000 119 33312.51 268.94 2384.84 39.13 2010-04-29 04:42:15.000 119 33312.56 268.93 2384.88 39.13 2010-04-29 04:42:16.000 119 33312.58 268.96 2384.78 39.13 2010-04-29 04:42:17.000 119 33312.60 268.93 2384.85 39.13 2010-04-29 04:42:18.000 119 33312.48 268.99 2384.86 39.13 2010-04-29 04:42:19.000 119 33312.57 269.00 2384.89 39.13 2010-04-29 04:42:20.000 119 33312.45 268.98 2384.89 39.13 2010-04-29 04:42:21.000 119 33312.43 269.00 2384.83 39.13 2010-04-29 04:42:22.000 119 33312.50 268.98 2384.87 39.13 2010-04-29 04:42:23.000 119 33312.53 268.95 2384.80 39.13 2010-04-29 04:42:24.000 119 33312.58 269.03 2384.82 39.13 2010-04-29 04:42:25.000 119 33312.45 269.02 2384.85 39.13 2010-04-29 04:42:26.000 119 33312.37 269.00 2384.94 39.13 2010-04-29 04:42:27.000 119 33312.48 269.01 2384.83 39.13 2010-04-29 04:42:28.000 119 33312.38 269.00 2384.83 39.13 2010-04-29 04:42:29.000 119 33312.32 269.04 2384.80 39.13 2010-04-29 04:42:30.000 119 33312.22 269.01 2384.89 39.13 2010-04-29 04:42:31.000 119 33312.31 269.01 2384.83 39.13 2010-04-29 04:42:32.000 119 33312.19 268.95 2384.83 39.13 2010-04-29 04:42:33.000 119 33312.25 269.02 2384.87 39.13 2010-04-29 04:42:34.000 119 33312.29 269.04 2385.04 39.13 2010-04-29 04:42:35.000 119 33312.27 269.03 2384.95 39.13 2010-04-29 04:42:36.000 119 33312.19 269.07 2384.90 39.13 2010-04-29 04:42:37.000 119 33312.16 269.10 2384.98 39.13 2010-04-29 04:42:38.000 119 33312.14 269.08 2384.90 39.13 2010-04-29 04:42:39.000 119 33312.08 269.05 2384.93 39.13 2010-04-29 04:42:40.000 119 33312.21 269.05 2384.92 39.13 2010-04-29 04:42:41.000 119 33312.11 269.03 2384.81 39.13 2010-04-29 04:42:42.000 119 33312.04 269.05 2384.99 39.13 2010-04-29 04:42:43.000 119 33312.07 269.06 2384.98 39.13 2010-04-29 04:42:44.000 119 33312.00 269.06 2384.98 39.13 2010-04-29 04:42:45.000 119 33312.01 269.09 2385.11 39.13 2010-04-29 04:42:46.000 119 33312.10 269.06 2384.96 39.13 2010-04-29 04:42:47.000 119 33312.14 269.08 2385.02 39.13 2010-04-29 04:42:48.000 119 33311.90 269.09 2384.91 39.13 2010-04-29 04:42:49.000 119 33312.20 269.05 2384.98 39.13 2010-04-29 04:42:50.000 119 33312.03 269.03 2385.02 39.13 2010-04-29 04:42:51.000 119 33312.04 269.08 2384.91 39.13 2010-04-29 04:42:52.000 119 33311.99 269.05 2384.99 39.13 2010-04-29 04:42:53.000 119 33312.04 269.10 2385.03 39.13 2010-04-29 04:42:54.000 119 33312.04 269.03 2385.05 39.13 2010-04-29 04:42:55.000 119 33312.06 269.07 2385.04 39.13 2010-04-29 04:42:56.000 119 33312.09 269.08 2385.02 39.13 2010-04-29 04:42:57.000 119 33312.06 269.06 2385.11 39.13 2010-04-29 04:42:58.000 119 33312.07 269.06 2385.07 39.13 2010-04-29 04:42:59.000 119 33312.11 269.03 2385.03 39.13 2010-04-29 04:43:00.000 119 33312.07 269.05 2385.10 39.13 2010-04-29 04:43:01.000 119 33312.00 269.04 2385.04 39.13 2010-04-29 04:43:02.000 119 33312.08 269.05 2385.04 39.13 2010-04-29 04:43:03.000 119 33312.12 269.05 2385.04 39.13 2010-04-29 04:43:04.000 119 33312.11 269.11 2385.04 39.13 2010-04-29 04:43:05.000 119 33311.99 269.03 2385.01 39.13 2010-04-29 04:43:06.000 119 33312.19 269.08 2384.97 39.13 2010-04-29 04:43:07.000 119 33312.03 269.03 2384.97 39.13 2010-04-29 04:43:08.000 119 33312.01 269.03 2384.97 39.13 2010-04-29 04:43:09.000 119 33312.11 269.03 2385.01 39.13 2010-04-29 04:43:10.000 119 33312.08 269.08 2385.06 39.13 2010-04-29 04:43:11.000 119 33312.10 269.06 2384.92 39.13 2010-04-29 04:43:12.000 119 33312.09 269.06 2385.07 39.13 2010-04-29 04:43:13.000 119 33311.95 269.05 2385.01 39.13 2010-04-29 04:43:14.000 119 33312.10 269.04 2385.04 39.13 2010-04-29 04:43:15.000 119 33312.08 269.05 2385.00 39.13 2010-04-29 04:43:16.000 119 33312.02 269.05 2384.97 39.13 2010-04-29 04:43:17.000 119 33312.00 268.99 2384.97 39.13 2010-04-29 04:43:18.000 119 33312.14 269.02 2385.00 39.13 2010-04-29 04:43:19.000 119 33312.06 269.07 2385.00 39.13 2010-04-29 04:43:20.000 119 33312.01 269.06 2385.01 39.13 2010-04-29 04:43:21.000 119 33312.03 269.02 2385.01 39.13 2010-04-29 04:43:22.000 119 33312.00 269.05 2384.95 39.13 2010-04-29 04:43:23.000 119 33312.05 269.00 2384.98 39.13 2010-04-29 04:43:24.000 119 33311.92 269.05 2384.93 39.13 2010-04-29 04:43:25.000 119 33312.06 269.02 2385.04 39.13 2010-04-29 04:43:26.000 119 33311.92 269.02 2385.02 39.13 2010-04-29 04:43:27.000 119 33311.99 269.04 2384.99 39.13 2010-04-29 04:43:28.000 119 33311.95 269.07 2384.99 39.13 2010-04-29 04:43:29.000 119 33311.94 269.02 2384.95 39.13 2010-04-29 04:43:30.000 119 33311.88 269.02 2384.99 39.13 2010-04-29 04:43:31.000 119 33311.92 269.01 2385.04 39.13 2010-04-29 04:43:32.000 119 33311.85 269.00 2385.05 39.13 2010-04-29 04:43:33.000 119 33311.85 269.05 2384.98 39.13 2010-04-29 04:43:34.000 119 33311.85 269.02 2385.08 39.13 2010-04-29 04:43:35.000 119 33311.87 269.04 2385.03 39.13 2010-04-29 04:43:36.000 119 33311.81 269.06 2385.09 39.13 2010-04-29 04:43:37.000 119 33311.92 269.01 2385.02 39.13 2010-04-29 04:43:38.000 119 33311.88 268.99 2385.05 39.13 2010-04-29 04:43:39.000 119 33311.85 269.04 2385.03 39.13 2010-04-29 04:43:40.000 119 33311.75 269.02 2385.03 39.13 2010-04-29 04:43:41.000 119 33311.80 269.03 2385.07 39.13 2010-04-29 04:43:42.000 119 33311.76 269.05 2384.99 39.13 2010-04-29 04:43:43.000 119 33311.83 269.06 2385.05 39.13 2010-04-29 04:43:44.000 119 33311.86 269.05 2385.05 39.13 2010-04-29 04:43:45.000 119 33311.76 269.01 2385.03 39.13 2010-04-29 04:43:46.000 119 33311.79 269.07 2385.09 39.13 2010-04-29 04:43:47.000 119 33311.92 269.04 2384.98 39.13 2010-04-29 04:43:48.000 119 33311.82 269.06 2385.03 39.13 2010-04-29 04:43:49.000 119 33311.84 269.06 2385.04 39.13 2010-04-29 04:43:50.000 119 33311.82 269.04 2385.03 39.13 2010-04-29 04:43:51.000 119 33311.83 269.09 2385.04 39.13 2010-04-29 04:43:52.000 119 33311.91 269.05 2384.96 39.13 2010-04-29 04:43:53.000 119 33311.81 269.06 2385.03 39.13 2010-04-29 04:43:54.000 119 33311.88 269.10 2384.96 39.13 2010-04-29 04:43:55.000 119 33311.91 269.08 2384.92 39.13 2010-04-29 04:43:56.000 119 33311.81 269.08 2384.95 39.13 2010-04-29 04:43:57.000 119 33311.90 269.06 2385.01 39.13 2010-04-29 04:43:58.000 119 33312.01 269.07 2384.95 39.13 2010-04-29 04:43:59.000 119 33311.97 269.08 2384.97 39.13 2010-04-29 04:44:00.000 119 33311.85 269.12 2384.97 39.13 2010-04-29 04:44:01.000 119 33311.94 269.09 2385.01 39.13 2010-04-29 04:44:02.000 119 33311.84 269.08 2384.96 39.13 2010-04-29 04:44:03.000 119 33311.93 269.10 2385.03 39.13 2010-04-29 04:44:04.000 119 33311.96 269.02 2384.95 39.13 2010-04-29 04:44:05.000 119 33311.97 269.07 2384.99 39.13 2010-04-29 04:44:06.000 119 33311.88 269.10 2384.92 39.13 2010-04-29 04:44:07.000 119 33311.90 269.09 2384.95 39.13 2010-04-29 04:44:08.000 119 33311.97 269.07 2384.95 39.13 2010-04-29 04:44:09.000 119 33312.05 269.09 2385.03 39.13 2010-04-29 04:44:10.000 119 33311.98 269.07 2385.01 39.13 2010-04-29 04:44:11.000 119 33311.94 269.08 2384.88 39.13 2010-04-29 04:44:12.000 119 33311.90 269.06 2385.03 39.13 2010-04-29 04:44:13.000 119 33311.97 269.09 2384.99 39.13 2010-04-29 04:44:14.000 119 33311.92 269.09 2384.99 39.13 2010-04-29 04:44:15.000 119 33311.90 269.14 2384.95 39.13 2010-04-29 04:44:16.000 119 33311.95 269.16 2384.88 39.13 2010-04-29 04:44:17.000 119 33311.88 269.14 2384.91 39.13 2010-04-29 04:44:18.000 119 33312.00 269.13 2384.97 39.13 2010-04-29 04:44:19.000 119 33311.97 269.12 2384.88 39.13 2010-04-29 04:44:20.000 119 33311.89 269.08 2384.96 39.13 2010-04-29 04:44:21.000 119 33311.86 269.11 2384.93 39.13 2010-04-29 04:44:22.000 119 33312.03 269.12 2385.03 39.13 2010-04-29 04:44:23.000 119 33311.89 269.08 2384.96 39.13 2010-04-29 04:44:24.000 119 33311.95 269.08 2384.91 39.13 2010-04-29 04:44:25.000 119 33311.95 269.13 2384.98 39.13 2010-04-29 04:44:26.000 119 33311.95 269.10 2384.97 39.13 2010-04-29 04:44:27.000 119 33311.89 269.10 2384.93 39.13 2010-04-29 04:44:28.000 119 33312.03 269.13 2384.89 39.13 2010-04-29 04:44:29.000 119 33311.90 269.09 2384.94 39.13 2010-04-29 04:44:30.000 119 33311.91 269.11 2384.91 39.13 2010-04-29 04:44:31.000 119 33312.03 269.11 2384.88 39.13 2010-04-29 04:44:32.000 119 33311.89 269.12 2384.90 39.13 2010-04-29 04:44:33.000 119 33311.95 269.17 2384.93 39.13 2010-04-29 04:44:34.000 119 33312.01 269.16 2384.94 39.13 2010-04-29 04:44:35.000 119 33311.97 269.17 2384.84 39.13 2010-04-29 04:44:36.000 119 33312.07 269.14 2384.94 39.13 2010-04-29 04:44:37.000 119 33311.92 269.10 2384.97 39.13 2010-04-29 04:44:38.000 119 33311.94 269.12 2384.99 39.13 2010-04-29 04:44:39.000 119 33312.03 269.10 2384.85 39.13 2010-04-29 04:44:40.000 119 33312.06 269.09 2384.89 39.13 2010-04-29 04:44:41.000 119 33312.10 269.13 2384.93 39.13 2010-04-29 04:44:42.000 119 33312.07 269.10 2384.89 39.13 2010-04-29 04:44:43.000 119 33312.07 269.15 2384.82 39.13 2010-04-29 04:44:44.000 119 33312.06 269.16 2384.81 39.13 2010-04-29 04:44:45.000 119 33312.07 269.10 2384.86 39.13 2010-04-29 04:44:46.000 119 33312.08 269.17 2384.87 39.13 2010-04-29 04:44:47.000 119 33312.06 269.11 2384.85 39.13 2010-04-29 04:44:48.000 119 33312.07 269.13 2384.83 39.13 2010-04-29 04:44:49.000 119 33311.98 269.15 2384.90 39.13 2010-04-29 04:44:50.000 119 33312.00 269.12 2384.83 39.13 2010-04-29 04:44:51.000 119 33312.02 269.15 2384.89 39.13 2010-04-29 04:44:52.000 119 33312.07 269.17 2384.88 39.13 2010-04-29 04:44:53.000 119 33311.97 269.16 2384.92 39.13 2010-04-29 04:44:54.000 119 33311.98 269.07 2384.99 39.13 2010-04-29 04:44:55.000 119 33311.95 269.18 2384.86 39.13 2010-04-29 04:44:56.000 119 33311.94 269.16 2384.89 39.13 2010-04-29 04:44:57.000 119 33311.95 269.17 2384.85 39.13 2010-04-29 04:44:58.000 119 33312.04 269.17 2384.87 39.13 2010-04-29 04:44:59.000 119 33311.92 269.12 2384.84 39.13 2010-04-29 04:45:00.000 119 33311.91 269.18 2384.85 39.13 2010-04-29 04:45:01.000 119 33311.94 269.17 2384.86 39.13 2010-04-29 04:45:02.000 119 33311.89 269.15 2384.83 39.13 2010-04-29 04:45:03.000 119 33311.83 269.17 2384.82 39.13 2010-04-29 04:45:04.000 119 33311.97 269.19 2384.83 39.13 2010-04-29 04:45:05.000 119 33311.86 269.15 2384.90 39.13 2010-04-29 04:45:06.000 119 33311.92 269.14 2384.85 39.13 2010-04-29 04:45:07.000 119 33311.81 269.23 2384.89 39.13 2010-04-29 04:45:08.000 119 33311.70 269.15 2384.94 39.13 2010-04-29 04:45:09.000 119 33311.75 269.17 2384.88 39.13 2010-04-29 04:45:10.000 119 33311.73 269.21 2384.88 39.13 2010-04-29 04:45:11.000 119 33311.75 269.23 2384.88 39.13 2010-04-29 04:45:12.000 119 33311.65 269.21 2384.89 39.13 2010-04-29 04:45:13.000 119 33311.65 269.23 2384.88 39.13 2010-04-29 04:45:14.000 119 33311.69 269.22 2384.88 39.13 2010-04-29 04:45:15.000 119 33311.60 269.21 2384.86 39.13 2010-04-29 04:45:16.000 119 33311.57 269.26 2384.91 39.13 2010-04-29 04:45:17.000 119 33311.53 269.25 2384.93 39.13 2010-04-29 04:45:18.000 119 33311.46 269.26 2384.86 39.13 2010-04-29 04:45:19.000 119 33311.53 269.22 2384.93 39.13 2010-04-29 04:45:20.000 119 33311.46 269.22 2384.95 39.13 2010-04-29 04:45:21.000 119 33311.40 269.22 2384.93 39.13 2010-04-29 04:45:22.000 119 33311.45 269.24 2384.93 39.13 2010-04-29 04:45:23.000 119 33311.45 269.27 2384.90 39.13 2010-04-29 04:45:24.000 119 33311.47 269.28 2384.91 39.13 2010-04-29 04:45:25.000 119 33311.30 269.31 2384.90 39.13 2010-04-29 04:45:26.000 119 33311.39 269.27 2384.91 39.13 2010-04-29 04:45:27.000 119 33311.31 269.22 2384.88 39.13 2010-04-29 04:45:28.000 119 33311.29 269.28 2384.99 39.13 2010-04-29 04:45:29.000 119 33311.28 269.28 2384.96 39.13 2010-04-29 04:45:30.000 119 33311.23 269.26 2384.97 39.13 2010-04-29 04:45:31.000 119 33311.23 269.25 2384.95 39.13 2010-04-29 04:45:32.000 119 33311.14 269.29 2384.95 39.13 2010-04-29 04:45:33.000 119 33311.12 269.30 2384.98 39.13 2010-04-29 04:45:34.000 119 33311.18 269.32 2385.01 39.13 2010-04-29 04:45:35.000 119 33311.14 269.31 2385.02 39.13 2010-04-29 04:45:36.000 119 33311.11 269.33 2385.01 39.13 2010-04-29 04:45:37.000 119 33311.12 269.31 2385.01 39.13 2010-04-29 04:45:38.000 119 33311.01 269.34 2384.99 39.13 2010-04-29 04:45:39.000 119 33311.03 269.33 2385.06 39.13 2010-04-29 04:45:40.000 119 33311.05 269.29 2385.07 39.13 2010-04-29 04:45:41.000 119 33311.05 269.31 2385.00 39.13 2010-04-29 04:45:42.000 119 33311.06 269.30 2384.95 39.13 2010-04-29 04:45:43.000 119 33310.90 269.35 2385.07 39.13 2010-04-29 04:45:44.000 119 33310.99 269.30 2385.09 39.13 2010-04-29 04:45:45.000 119 33310.90 269.33 2385.08 39.13 2010-04-29 04:45:46.000 119 33310.88 269.40 2385.01 39.13 2010-04-29 04:45:47.000 119 33310.83 269.40 2384.99 39.13 2010-04-29 04:45:48.000 119 33310.91 269.34 2385.06 39.13 2010-04-29 04:45:49.000 119 33310.85 269.38 2385.09 39.13 2010-04-29 04:45:50.000 119 33310.83 269.37 2385.09 39.13 2010-04-29 04:45:51.000 119 33310.81 269.37 2385.04 39.13 2010-04-29 04:45:52.000 119 33310.76 269.36 2385.04 39.13 2010-04-29 04:45:53.000 119 33310.79 269.38 2385.10 39.13 2010-04-29 04:45:54.000 119 33310.70 269.47 2385.03 39.13 2010-04-29 04:45:55.000 119 33310.69 269.43 2385.10 39.13 2010-04-29 04:45:56.000 119 33310.74 269.43 2385.05 39.13 2010-04-29 04:45:57.000 119 33310.73 269.41 2385.05 39.13 2010-04-29 04:45:58.000 119 33310.65 269.38 2385.18 39.13 2010-04-29 04:45:59.000 119 33310.68 269.40 2385.15 39.13 2010-04-29 04:46:00.000 119 33310.65 269.43 2385.14 39.13 2010-04-29 04:46:01.000 119 33310.72 269.45 2385.09 39.13 2010-04-29 04:46:02.000 119 33310.69 269.42 2385.05 39.13 2010-04-29 04:46:03.000 119 33310.60 269.45 2385.05 39.13 2010-04-29 04:46:04.000 119 33310.57 269.41 2385.11 39.13 2010-04-29 04:46:05.000 119 33310.65 269.44 2385.10 39.13 2010-04-29 04:46:06.000 119 33310.62 269.41 2385.11 39.13 2010-04-29 04:46:07.000 119 33310.47 269.46 2385.19 39.13 2010-04-29 04:46:08.000 119 33310.58 269.45 2385.19 39.13 2010-04-29 04:46:09.000 119 33310.43 269.43 2385.13 39.13 2010-04-29 04:46:10.000 119 33310.48 269.41 2385.08 39.13 2010-04-29 04:46:11.000 119 33310.44 269.42 2385.14 39.13 2010-04-29 04:46:12.000 119 33310.37 269.45 2385.16 39.13 2010-04-29 04:46:13.000 119 33310.49 269.45 2385.28 39.13 2010-04-29 04:46:14.000 119 33310.32 269.45 2385.25 39.13 2010-04-29 04:46:15.000 119 33310.39 269.41 2385.23 39.13 2010-04-29 04:46:16.000 119 33310.33 269.43 2385.23 39.13 2010-04-29 04:46:17.000 119 33310.24 269.41 2385.13 39.13 2010-04-29 04:46:18.000 119 33310.25 269.35 2385.21 39.13 2010-04-29 04:46:19.000 119 33310.29 269.44 2385.21 39.13 2010-04-29 04:46:20.000 119 33310.17 269.39 2385.22 39.13 2010-04-29 04:46:21.000 119 33310.17 269.42 2385.25 39.13 2010-04-29 04:46:22.000 119 33310.24 269.40 2385.17 39.13 2010-04-29 04:46:23.000 119 33310.17 269.42 2385.25 39.13 2010-04-29 04:46:24.000 119 33310.19 269.38 2385.19 39.13 2010-04-29 04:46:25.000 119 33310.11 269.43 2385.19 39.13 2010-04-29 04:46:26.000 119 33310.19 269.41 2385.20 39.13 2010-04-29 04:46:27.000 119 33310.18 269.43 2385.23 39.13 2010-04-29 04:46:28.000 119 33310.17 269.43 2385.19 39.13 2010-04-29 04:46:29.000 119 33310.05 269.48 2385.14 39.13 2010-04-29 04:46:30.000 119 33310.01 269.40 2385.34 39.13 2010-04-29 04:46:31.000 119 33309.96 269.40 2385.25 39.13 2010-04-29 04:46:32.000 119 33309.99 269.41 2385.18 39.13 2010-04-29 04:46:33.000 119 33309.96 269.36 2385.21 39.13 2010-04-29 04:46:34.000 119 33309.98 269.41 2385.25 39.13 2010-04-29 04:46:35.000 119 33309.92 269.39 2385.20 39.13 2010-04-29 04:46:36.000 119 33309.92 269.40 2385.14 39.13 2010-04-29 04:46:37.000 119 33309.99 269.43 2385.30 39.13 2010-04-29 04:46:38.000 119 33309.89 269.40 2385.16 39.13 2010-04-29 04:46:39.000 119 33309.86 269.38 2385.16 39.13 2010-04-29 04:46:40.000 119 33309.86 269.44 2385.28 39.13 2010-04-29 04:46:41.000 119 33309.90 269.39 2385.28 39.13 2010-04-29 04:46:42.000 119 33309.97 269.39 2385.24 39.13 2010-04-29 04:46:43.000 119 33309.92 269.39 2385.23 39.13 2010-04-29 04:46:44.000 119 33309.97 269.38 2385.27 39.13 2010-04-29 04:46:45.000 119 33309.93 269.35 2385.28 39.13 2010-04-29 04:46:46.000 119 33309.87 269.39 2385.29 39.13 2010-04-29 04:46:47.000 119 33309.96 269.38 2385.22 39.13 2010-04-29 04:46:48.000 119 33309.97 269.39 2385.25 39.13 2010-04-29 04:46:49.000 119 33309.93 269.39 2385.32 39.13 2010-04-29 04:46:50.000 119 33309.99 269.41 2385.28 39.13 2010-04-29 04:46:51.000 119 33309.95 269.40 2385.18 39.13 2010-04-29 04:46:52.000 119 33310.04 269.37 2385.30 39.13 2010-04-29 04:46:53.000 119 33310.03 269.42 2385.29 39.13 2010-04-29 04:46:54.000 119 33309.94 269.39 2385.20 39.13 2010-04-29 04:46:55.000 119 33309.98 269.39 2385.29 39.13 2010-04-29 04:46:56.000 119 33310.08 269.35 2385.30 39.13 2010-04-29 04:46:57.000 119 33309.98 269.32 2385.32 39.13 2010-04-29 04:46:58.000 119 33310.14 269.36 2385.26 39.13 2010-04-29 04:46:59.000 119 33310.12 269.43 2385.22 39.13 2010-04-29 04:47:00.000 119 33310.08 269.37 2385.25 39.13 2010-04-29 04:47:01.000 119 33310.07 269.32 2385.18 39.13 2010-04-29 04:47:02.000 119 33310.10 269.40 2385.28 39.13 2010-04-29 04:47:03.000 119 33310.08 269.38 2385.26 39.13 2010-04-29 04:47:04.000 119 33310.14 269.39 2385.22 39.13 2010-04-29 04:47:05.000 119 33310.17 269.34 2385.28 39.13 2010-04-29 04:47:06.000 119 33310.13 269.39 2385.16 39.13 2010-04-29 04:47:07.000 119 33310.14 269.40 2385.08 39.13 2010-04-29 04:47:08.000 119 33310.15 269.32 2385.21 39.13 2010-04-29 04:47:09.000 119 33310.09 269.32 2385.14 39.13 2010-04-29 04:47:10.000 119 33310.01 269.37 2385.11 39.13 2010-04-29 04:47:11.000 119 33310.10 269.41 2385.10 39.13 2010-04-29 04:47:12.000 119 33310.06 269.38 2385.20 39.13 2010-04-29 04:47:13.000 119 33310.14 269.37 2385.11 39.13 2010-04-29 04:47:14.000 119 33310.07 269.32 2385.11 39.13 2010-04-29 04:47:15.000 119 33310.17 269.35 2385.08 39.13 2010-04-29 04:47:16.000 119 33310.15 269.34 2385.04 39.13 2010-04-29 04:47:17.000 119 33310.07 269.39 2385.14 39.13 2010-04-29 04:47:18.000 119 33310.02 269.37 2385.07 39.13 2010-04-29 04:47:19.000 119 33310.09 269.39 2385.11 39.13 2010-04-29 04:47:20.000 119 33310.07 269.42 2385.03 39.13 2010-04-29 04:47:21.000 119 33310.06 269.38 2385.05 39.13 2010-04-29 04:47:22.000 119 33310.09 269.40 2385.02 39.13 2010-04-29 04:47:23.000 119 33310.04 269.41 2385.04 39.13 2010-04-29 04:47:24.000 119 33309.94 269.41 2385.00 39.13 2010-04-29 04:47:25.000 119 33310.11 269.43 2385.02 39.13 2010-04-29 04:47:26.000 119 33310.11 269.42 2385.12 39.13 2010-04-29 04:47:27.000 119 33310.07 269.45 2385.04 39.13 2010-04-29 04:47:28.000 119 33310.02 269.43 2385.08 39.13 2010-04-29 04:47:29.000 119 33309.96 269.46 2385.04 39.13 2010-04-29 04:47:30.000 119 33310.02 269.46 2385.11 39.13 2010-04-29 04:47:31.000 119 33309.99 269.43 2385.04 39.13 2010-04-29 04:47:32.000 119 33310.02 269.44 2385.11 39.13 2010-04-29 04:47:33.000 119 33309.96 269.46 2385.07 39.13 2010-04-29 04:47:34.000 119 33309.97 269.43 2384.98 39.13 2010-04-29 04:47:35.000 119 33309.89 269.48 2385.09 39.13 2010-04-29 04:47:36.000 119 33309.89 269.45 2385.10 39.13 2010-04-29 04:47:37.000 119 33309.86 269.43 2385.04 39.13 2010-04-29 04:47:38.000 119 33309.97 269.46 2385.06 39.13 2010-04-29 04:47:39.000 119 33309.99 269.44 2385.03 39.13 2010-04-29 04:47:40.000 119 33309.86 269.45 2385.13 39.13 2010-04-29 04:47:41.000 119 33309.98 269.49 2385.15 39.13 2010-04-29 04:47:42.000 119 33309.99 269.44 2385.06 39.13 2010-04-29 04:47:43.000 119 33309.92 269.44 2385.03 39.13 2010-04-29 04:47:44.000 119 33310.03 269.45 2385.07 39.13 2010-04-29 04:47:45.000 119 33309.94 269.43 2385.10 39.13 2010-04-29 04:47:46.000 119 33309.98 269.46 2385.14 39.13 2010-04-29 04:47:47.000 119 33310.01 269.48 2385.04 39.13 2010-04-29 04:47:48.000 119 33309.94 269.43 2385.05 39.13 2010-04-29 04:47:49.000 119 33310.08 269.48 2385.07 39.13 2010-04-29 04:47:50.000 119 33310.03 269.44 2385.12 39.13 2010-04-29 04:47:51.000 119 33310.06 269.43 2385.06 39.13 2010-04-29 04:47:52.000 119 33310.07 269.44 2385.10 39.13 2010-04-29 04:47:53.000 119 33310.06 269.40 2385.01 39.13 2010-04-29 04:47:54.000 119 33310.06 269.43 2385.09 39.13 2010-04-29 04:47:55.000 119 33310.08 269.43 2385.05 39.13 2010-04-29 04:47:56.000 119 33310.21 269.44 2385.11 39.13 2010-04-29 04:47:57.000 119 33310.14 269.43 2385.07 39.13 2010-04-29 04:47:58.000 119 33310.12 269.42 2385.06 39.13 2010-04-29 04:47:59.000 119 33310.11 269.44 2385.10 39.13 2010-04-29 04:48:00.000 119 33310.02 269.43 2385.03 39.13 2010-04-29 04:48:01.000 119 33310.12 269.42 2385.04 39.13 2010-04-29 04:48:02.000 119 33310.24 269.43 2385.07 39.13 2010-04-29 04:48:03.000 119 33310.05 269.40 2384.99 39.13 2010-04-29 04:48:04.000 119 33310.09 269.42 2385.09 39.13 2010-04-29 04:48:05.000 119 33310.14 269.43 2385.01 39.13 2010-04-29 04:48:06.000 119 33310.11 269.41 2384.97 39.13 2010-04-29 04:48:07.000 119 33310.11 269.40 2385.04 39.13 2010-04-29 04:48:08.000 119 33310.05 269.39 2385.03 39.13 2010-04-29 04:48:09.000 119 33310.09 269.39 2384.99 39.13 2010-04-29 04:48:10.000 119 33310.10 269.44 2384.91 39.13 2010-04-29 04:48:11.000 119 33309.96 269.45 2384.93 39.13 2010-04-29 04:48:12.000 119 33309.89 269.41 2384.98 39.13 2010-04-29 04:48:13.000 119 33310.05 269.41 2384.97 39.13 2010-04-29 04:48:14.000 119 33310.04 269.37 2384.98 39.13 2010-04-29 04:48:15.000 119 33309.93 269.39 2384.97 39.13 2010-04-29 04:48:16.000 119 33309.99 269.43 2384.99 39.13 2010-04-29 04:48:17.000 119 33309.87 269.39 2384.98 39.13 2010-04-29 04:48:18.000 119 33309.77 269.40 2384.92 39.13 2010-04-29 04:48:19.000 119 33309.88 269.41 2385.01 39.13 2010-04-29 04:48:20.000 119 33309.93 269.37 2384.95 39.13 2010-04-29 04:48:21.000 119 33309.85 269.38 2384.96 39.13 2010-04-29 04:48:22.000 119 33309.89 269.42 2384.97 39.13 2010-04-29 04:48:23.000 119 33309.83 269.41 2384.99 39.13 2010-04-29 04:48:24.000 119 33309.80 269.37 2385.05 39.13 2010-04-29 04:48:25.000 119 33309.90 269.34 2384.98 39.13 2010-04-29 04:48:26.000 119 33309.81 269.40 2385.02 39.13 2010-04-29 04:48:27.000 119 33309.78 269.41 2384.98 39.13 2010-04-29 04:48:28.000 119 33309.82 269.34 2384.89 39.13 2010-04-29 04:48:29.000 119 33309.92 269.36 2385.04 39.13 2010-04-29 04:48:30.000 119 33309.70 269.38 2384.94 39.13 2010-04-29 04:48:31.000 119 33309.82 269.38 2384.94 39.13 2010-04-29 04:48:32.000 119 33309.88 269.42 2385.01 39.13 2010-04-29 04:48:33.000 119 33309.80 269.43 2385.03 39.13 2010-04-29 04:48:34.000 119 33309.87 269.41 2384.91 39.13 2010-04-29 04:48:35.000 119 33309.86 269.37 2385.05 39.13 2010-04-29 04:48:36.000 119 33309.77 269.35 2385.00 39.13 2010-04-29 04:48:37.000 119 33309.84 269.36 2384.97 39.13 2010-04-29 04:48:38.000 119 33309.83 269.36 2385.02 39.13 2010-04-29 04:48:39.000 119 33309.75 269.37 2385.00 39.13 2010-04-29 04:48:40.000 119 33309.91 269.36 2384.91 39.13 2010-04-29 04:48:41.000 119 33309.93 269.37 2384.92 39.13 2010-04-29 04:48:42.000 119 33309.93 269.39 2384.92 39.13 2010-04-29 04:48:43.000 119 33309.87 269.35 2384.97 39.13 2010-04-29 04:48:44.000 119 33309.96 269.40 2385.01 39.13 2010-04-29 04:48:45.000 119 33309.96 269.38 2384.98 39.13 2010-04-29 04:48:46.000 119 33309.98 269.37 2384.97 39.13 2010-04-29 04:48:47.000 119 33310.04 269.34 2385.00 39.13 2010-04-29 04:48:48.000 119 33310.02 269.40 2385.03 39.13 2010-04-29 04:48:49.000 119 33310.08 269.40 2384.94 39.13 2010-04-29 04:48:50.000 119 33310.15 269.37 2384.93 39.13 2010-04-29 04:48:51.000 119 33310.05 269.37 2384.95 39.13 2010-04-29 04:48:52.000 119 33310.16 269.37 2384.91 39.13 2010-04-29 04:48:53.000 119 33310.22 269.39 2385.03 39.13 2010-04-29 04:48:54.000 119 33310.20 269.37 2384.97 39.13 2010-04-29 04:48:55.000 119 33310.16 269.39 2385.03 39.13 2010-04-29 04:48:56.000 119 33310.30 269.35 2384.98 39.13 2010-04-29 04:48:57.000 119 33310.30 269.35 2384.89 39.13 2010-04-29 04:48:58.000 119 33310.33 269.36 2384.94 39.13 2010-04-29 04:48:59.000 119 33310.29 269.37 2384.91 39.13 2010-04-29 04:49:00.000 119 33310.35 269.33 2384.90 39.13 2010-04-29 04:49:01.000 119 33310.27 269.37 2384.84 39.13 2010-04-29 04:49:02.000 119 33310.33 269.39 2384.90 39.13 2010-04-29 04:49:03.000 119 33310.27 269.37 2384.85 39.13 2010-04-29 04:49:04.000 119 33310.38 269.34 2384.82 39.13 2010-04-29 04:49:05.000 119 33310.37 269.37 2384.88 39.13 2010-04-29 04:49:06.000 119 33310.36 269.40 2384.92 39.13 2010-04-29 04:49:07.000 119 33310.40 269.34 2384.78 39.13 2010-04-29 04:49:08.000 119 33310.33 269.37 2384.84 39.13 2010-04-29 04:49:09.000 119 33310.35 269.32 2384.84 39.13 2010-04-29 04:49:10.000 119 33310.42 269.37 2384.90 39.13 2010-04-29 04:49:11.000 119 33310.40 269.39 2384.81 39.13 2010-04-29 04:49:12.000 119 33310.35 269.37 2384.91 39.13 2010-04-29 04:49:13.000 119 33310.29 269.38 2384.80 39.13 2010-04-29 04:49:14.000 119 33310.54 269.39 2384.83 39.13 2010-04-29 04:49:15.000 119 33310.40 269.39 2384.83 39.13 2010-04-29 04:49:16.000 119 33310.37 269.42 2384.85 39.13 2010-04-29 04:49:17.000 119 33310.45 269.38 2384.87 39.13 2010-04-29 04:49:18.000 119 33310.43 269.43 2384.83 39.13 2010-04-29 04:49:19.000 119 33310.40 269.42 2384.82 39.13 2010-04-29 04:49:20.000 119 33310.36 269.40 2384.82 39.13 2010-04-29 04:49:21.000 119 33310.36 269.39 2384.78 39.13 2010-04-29 04:49:22.000 119 33310.45 269.39 2384.81 39.13 2010-04-29 04:49:23.000 119 33310.37 269.43 2384.82 39.13 2010-04-29 04:49:24.000 119 33310.37 269.45 2384.83 39.13 2010-04-29 04:49:25.000 119 33310.43 269.40 2384.73 39.13 2010-04-29 04:49:26.000 119 33310.45 269.40 2384.76 39.13 2010-04-29 04:49:27.000 119 33310.40 269.39 2384.73 39.13 2010-04-29 04:49:28.000 119 33310.39 269.43 2384.76 39.13 2010-04-29 04:49:29.000 119 33310.46 269.44 2384.84 39.13 2010-04-29 04:49:30.000 119 33310.30 269.46 2384.89 39.13 2010-04-29 04:49:31.000 119 33310.53 269.41 2384.76 39.13 2010-04-29 04:49:32.000 119 33310.42 269.44 2384.81 39.13 2010-04-29 04:49:33.000 119 33310.37 269.43 2384.81 39.13 2010-04-29 04:49:34.000 119 33310.39 269.43 2384.89 39.13 2010-04-29 04:49:35.000 119 33310.45 269.44 2384.85 39.13 2010-04-29 04:49:36.000 119 33310.51 269.40 2384.87 39.13 2010-04-29 04:49:37.000 119 33310.49 269.49 2384.77 39.13 2010-04-29 04:49:38.000 119 33310.49 269.43 2384.71 39.13 2010-04-29 04:49:39.000 119 33310.46 269.43 2384.69 39.13 2010-04-29 04:49:40.000 119 33310.49 269.46 2384.80 39.13 2010-04-29 04:49:41.000 119 33310.55 269.44 2384.80 39.13 2010-04-29 04:49:42.000 119 33310.49 269.42 2384.74 39.13 2010-04-29 04:49:43.000 119 33310.55 269.49 2384.79 39.13 2010-04-29 04:49:44.000 119 33310.45 269.50 2384.72 39.13 2010-04-29 04:49:45.000 119 33310.54 269.47 2384.70 39.13 2010-04-29 04:49:46.000 119 33310.61 269.44 2384.85 39.13 2010-04-29 04:49:47.000 119 33310.52 269.46 2384.77 39.13 2010-04-29 04:49:48.000 119 33310.54 269.51 2384.75 39.13 2010-04-29 04:49:49.000 119 33310.54 269.46 2384.83 39.13 2010-04-29 04:49:50.000 119 33310.57 269.55 2384.89 39.13 2010-04-29 04:49:51.000 119 33310.50 269.54 2384.79 39.13 2010-04-29 04:49:52.000 119 33310.55 269.54 2384.73 39.13 2010-04-29 04:49:53.000 119 33310.46 269.54 2384.76 39.13 2010-04-29 04:49:54.000 119 33310.50 269.60 2384.89 39.13 2010-04-29 04:49:55.000 119 33310.68 269.58 2384.77 39.13 2010-04-29 04:49:56.000 119 33310.65 269.55 2384.84 39.13 2010-04-29 04:49:57.000 119 33310.55 269.58 2384.83 39.13 2010-04-29 04:49:58.000 119 33310.50 269.58 2384.76 39.13 2010-04-29 04:49:59.000 119 33310.55 269.59 2384.77 39.13 2010-04-29 04:50:00.000 119 33310.49 269.63 2384.78 39.13 2010-04-29 04:50:01.000 119 33310.67 269.60 2384.83 39.13 2010-04-29 04:50:02.000 119 33310.50 269.62 2384.77 39.13 2010-04-29 04:50:03.000 119 33310.52 269.62 2384.73 39.13 2010-04-29 04:50:04.000 119 33310.46 269.64 2384.88 39.13 2010-04-29 04:50:05.000 119 33310.45 269.66 2384.79 39.13 2010-04-29 04:50:06.000 119 33310.49 269.68 2384.76 39.13 2010-04-29 04:50:07.000 119 33310.52 269.66 2384.86 39.13 2010-04-29 04:50:08.000 119 33310.45 269.70 2384.89 39.13 2010-04-29 04:50:09.000 119 33310.48 269.71 2384.85 39.13 2010-04-29 04:50:10.000 119 33310.45 269.72 2384.88 39.13 2010-04-29 04:50:11.000 119 33310.39 269.70 2384.82 39.13 2010-04-29 04:50:12.000 119 33310.38 269.72 2384.94 39.13 2010-04-29 04:50:13.000 119 33310.22 269.74 2384.99 39.13 2010-04-29 04:50:14.000 119 33310.39 269.74 2384.93 39.13 2010-04-29 04:50:15.000 119 33310.30 269.74 2384.93 39.13 2010-04-29 04:50:16.000 119 33310.30 269.75 2384.98 39.13 2010-04-29 04:50:17.000 119 33310.32 269.76 2384.98 39.13 2010-04-29 04:50:18.000 119 33310.25 269.72 2384.97 39.13 2010-04-29 04:50:19.000 119 33310.38 269.82 2384.91 39.13 2010-04-29 04:50:20.000 119 33310.22 269.82 2384.95 39.13 2010-04-29 04:50:21.000 119 33310.22 269.81 2384.83 39.13 2010-04-29 04:50:22.000 119 33310.33 269.85 2384.91 39.13 2010-04-29 04:50:23.000 119 33310.29 269.83 2384.91 39.13 2010-04-29 04:50:24.000 119 33310.26 269.84 2384.91 39.13 2010-04-29 04:50:25.000 119 33310.32 269.81 2384.91 39.13 2010-04-29 04:50:26.000 119 33310.28 269.82 2384.97 39.13 2010-04-29 04:50:27.000 119 33310.18 269.82 2384.93 39.13 2010-04-29 04:50:28.000 119 33310.25 269.83 2384.99 39.13 2010-04-29 04:50:29.000 119 33310.16 269.84 2385.03 39.13 2010-04-29 04:50:30.000 119 33310.19 269.86 2385.11 39.13 2010-04-29 04:50:31.000 119 33310.21 269.87 2385.03 39.13 2010-04-29 04:50:32.000 119 33310.20 269.90 2384.99 39.13 2010-04-29 04:50:33.000 119 33310.09 269.90 2384.99 39.13 2010-04-29 04:50:34.000 119 33310.04 269.86 2385.04 39.13 2010-04-29 04:50:35.000 119 33310.08 269.84 2385.06 39.13 2010-04-29 04:50:36.000 119 33309.99 269.84 2385.03 39.13 2010-04-29 04:50:37.000 119 33310.05 269.89 2384.96 39.13 2010-04-29 04:50:38.000 119 33309.90 269.86 2385.00 39.13 2010-04-29 04:50:39.000 119 33309.96 269.87 2385.06 39.13 2010-04-29 04:50:40.000 119 33309.96 269.87 2385.04 39.13 2010-04-29 04:50:41.000 119 33309.86 269.85 2385.07 39.13 2010-04-29 04:50:42.000 119 33309.92 269.86 2385.07 39.13 2010-04-29 04:50:43.000 119 33309.84 269.85 2385.06 39.13 2010-04-29 04:50:44.000 119 33309.80 269.87 2385.21 39.13 2010-04-29 04:50:45.000 119 33309.80 269.82 2385.17 39.13 2010-04-29 04:50:46.000 119 33309.81 269.83 2385.05 39.13 2010-04-29 04:50:47.000 119 33309.81 269.85 2385.09 39.13 2010-04-29 04:50:48.000 119 33309.77 269.89 2385.13 39.13 2010-04-29 04:50:49.000 119 33309.75 269.82 2385.17 39.13 2010-04-29 04:50:50.000 119 33309.79 269.88 2385.14 39.13 2010-04-29 04:50:51.000 119 33309.72 269.88 2385.10 39.13 2010-04-29 04:50:52.000 119 33309.83 269.81 2385.16 39.13 2010-04-29 04:50:53.000 119 33309.78 269.85 2385.13 39.13 2010-04-29 04:50:54.000 119 33309.90 269.83 2385.10 39.13 2010-04-29 04:50:55.000 119 33309.87 269.80 2385.26 39.13 2010-04-29 04:50:56.000 119 33309.93 269.83 2385.23 39.13 2010-04-29 04:50:57.000 119 33309.90 269.80 2385.22 39.13 2010-04-29 04:50:58.000 119 33309.87 269.78 2385.13 39.13 2010-04-29 04:50:59.000 119 33309.84 269.79 2385.07 39.13 2010-04-29 04:51:00.000 119 33309.93 269.83 2385.15 39.13 2010-04-29 04:51:01.000 119 33309.73 269.80 2385.20 39.13 2010-04-29 04:51:02.000 119 33310.01 269.81 2385.19 39.13 2010-04-29 04:51:03.000 119 33309.94 269.76 2385.16 39.13 2010-04-29 04:51:04.000 119 33309.89 269.82 2385.18 39.13 2010-04-29 04:51:05.000 119 33310.00 269.70 2385.18 39.13 2010-04-29 04:51:06.000 119 33310.01 269.75 2385.04 39.13 2010-04-29 04:51:07.000 119 33309.84 269.73 2385.12 39.13 2010-04-29 04:51:08.000 119 33309.90 269.74 2385.22 39.13 2010-04-29 04:51:09.000 119 33309.91 269.70 2385.19 39.13 2010-04-29 04:51:10.000 119 33309.97 269.76 2385.13 39.13 2010-04-29 04:51:11.000 119 33309.89 269.71 2385.20 39.13 2010-04-29 04:51:12.000 119 33310.04 269.72 2385.20 39.13 2010-04-29 04:51:13.000 119 33309.92 269.70 2385.16 39.13 2010-04-29 04:51:14.000 119 33309.96 269.72 2385.16 39.13 2010-04-29 04:51:15.000 119 33310.00 269.69 2385.10 39.13 2010-04-29 04:51:16.000 119 33309.99 269.69 2385.08 39.13 2010-04-29 04:51:17.000 119 33310.00 269.64 2385.17 39.13 2010-04-29 04:51:18.000 119 33309.95 269.71 2385.16 39.13 2010-04-29 04:51:19.000 119 33309.93 269.65 2385.11 39.13 2010-04-29 04:51:20.000 119 33310.02 269.66 2385.11 39.13 2010-04-29 04:51:21.000 119 33309.94 269.64 2385.16 39.13 2010-04-29 04:51:22.000 119 33309.99 269.65 2385.05 39.13 2010-04-29 04:51:23.000 119 33309.94 269.68 2385.13 39.13 2010-04-29 04:51:24.000 119 33310.01 269.62 2385.05 39.13 2010-04-29 04:51:25.000 119 33310.01 269.64 2385.10 39.13 2010-04-29 04:51:26.000 119 33310.00 269.65 2385.04 39.13 2010-04-29 04:51:27.000 119 33309.90 269.61 2385.11 39.13 2010-04-29 04:51:28.000 119 33309.93 269.61 2385.14 39.13 2010-04-29 04:51:29.000 119 33309.89 269.66 2385.14 39.13 2010-04-29 04:51:30.000 119 33309.99 269.61 2385.05 39.13 2010-04-29 04:51:31.000 119 33309.84 269.60 2385.07 39.13 2010-04-29 04:51:32.000 119 33309.84 269.63 2385.14 39.13 2010-04-29 04:51:33.000 119 33309.83 269.61 2385.11 39.13 2010-04-29 04:51:34.000 119 33309.75 269.62 2385.10 39.13 2010-04-29 04:51:35.000 119 33309.87 269.60 2385.11 39.13 2010-04-29 04:51:36.000 119 33309.73 269.62 2385.04 39.13 2010-04-29 04:51:37.000 119 33309.80 269.64 2385.05 39.13 2010-04-29 04:51:38.000 119 33309.82 269.60 2385.11 39.13 2010-04-29 04:51:39.000 119 33309.74 269.57 2385.10 39.13 2010-04-29 04:51:40.000 119 33309.77 269.56 2385.14 39.13 2010-04-29 04:51:41.000 119 33309.71 269.60 2385.13 39.13 2010-04-29 04:51:42.000 119 33309.65 269.58 2385.08 39.13 2010-04-29 04:51:43.000 119 33309.75 269.62 2385.07 39.13 2010-04-29 04:51:44.000 119 33309.78 269.61 2385.10 39.13 2010-04-29 04:51:45.000 119 33309.81 269.61 2385.14 39.13 2010-04-29 04:51:46.000 119 33309.76 269.60 2385.13 39.13 2010-04-29 04:51:47.000 119 33309.72 269.60 2385.13 39.13 2010-04-29 04:51:48.000 119 33309.74 269.59 2385.14 39.13 2010-04-29 04:51:49.000 119 33309.74 269.57 2385.16 39.13 2010-04-29 04:51:50.000 119 33309.74 269.62 2385.17 39.13 2010-04-29 04:51:51.000 119 33309.73 269.55 2385.23 39.13 2010-04-29 04:51:52.000 119 33309.76 269.58 2385.09 39.13 2010-04-29 04:51:53.000 119 33309.75 269.57 2385.20 39.13 2010-04-29 04:51:54.000 119 33309.79 269.53 2385.13 39.13 2010-04-29 04:51:55.000 119 33309.86 269.54 2385.22 39.13 2010-04-29 04:51:56.000 119 33309.76 269.56 2385.20 39.13 2010-04-29 04:51:57.000 119 33309.72 269.56 2385.14 39.13 2010-04-29 04:51:58.000 119 33309.78 269.48 2385.13 39.13 2010-04-29 04:51:59.000 119 33309.75 269.54 2385.15 39.13 2010-04-29 04:52:00.000 119 33309.79 269.59 2385.13 39.13 2010-04-29 04:52:01.000 119 33309.78 269.55 2385.13 39.13 2010-04-29 04:52:02.000 119 33309.84 269.51 2385.17 39.13 2010-04-29 04:52:03.000 119 33309.75 269.51 2385.15 39.13 2010-04-29 04:52:04.000 119 33309.76 269.51 2385.09 39.13 2010-04-29 04:52:05.000 119 33309.73 269.50 2385.15 39.13 2010-04-29 04:52:06.000 119 33309.72 269.49 2385.06 39.13 2010-04-29 04:52:07.000 119 33309.92 269.54 2385.17 39.13 2010-04-29 04:52:08.000 119 33309.72 269.54 2385.11 39.13 2010-04-29 04:52:09.000 119 33309.74 269.51 2385.12 39.13 2010-04-29 04:52:10.000 119 33309.82 269.50 2385.04 39.13 2010-04-29 04:52:11.000 119 33309.79 269.50 2385.22 39.13 2010-04-29 04:52:12.000 119 33309.78 269.52 2385.09 39.13 2010-04-29 04:52:13.000 119 33309.72 269.55 2385.11 39.13 2010-04-29 04:52:14.000 119 33309.68 269.53 2385.07 39.13 2010-04-29 04:52:15.000 119 33309.74 269.49 2385.05 39.13 2010-04-29 04:52:16.000 119 33309.81 269.55 2385.08 39.13 2010-04-29 04:52:17.000 119 33309.74 269.51 2385.03 39.13 2010-04-29 04:52:18.000 119 33309.75 269.56 2385.12 39.13 2010-04-29 04:52:19.000 119 33309.61 269.57 2385.13 39.13 2010-04-29 04:52:20.000 119 33309.74 269.53 2385.12 39.13 2010-04-29 04:52:21.000 119 33309.61 269.54 2385.12 39.13 2010-04-29 04:52:22.000 119 33309.56 269.55 2385.18 39.13 2010-04-29 04:52:23.000 119 33309.64 269.54 2385.06 39.13 2010-04-29 04:52:24.000 119 33309.64 269.58 2385.11 39.13 2010-04-29 04:52:25.000 119 33309.62 269.55 2385.17 39.13 2010-04-29 04:52:26.000 119 33309.55 269.55 2385.20 39.13 2010-04-29 04:52:27.000 119 33309.53 269.55 2385.11 39.13 2010-04-29 04:52:28.000 119 33309.49 269.54 2385.11 39.13 2010-04-29 04:52:29.000 119 33309.50 269.56 2385.14 39.13 2010-04-29 04:52:30.000 119 33309.52 269.54 2385.17 39.13 2010-04-29 04:52:31.000 119 33309.50 269.57 2385.18 39.13 2010-04-29 04:52:32.000 119 33309.40 269.54 2385.15 39.13 2010-04-29 04:52:33.000 119 33309.39 269.55 2385.16 39.13 2010-04-29 04:52:34.000 119 33309.38 269.57 2385.24 39.13 2010-04-29 04:52:35.000 119 33309.39 269.56 2385.15 39.13 2010-04-29 04:52:36.000 119 33309.42 269.53 2385.16 39.13 2010-04-29 04:52:37.000 119 33309.29 269.55 2385.13 39.13 2010-04-29 04:52:38.000 119 33309.34 269.56 2385.19 39.13 2010-04-29 04:52:39.000 119 33309.29 269.54 2385.20 39.13 2010-04-29 04:52:40.000 119 33309.39 269.55 2385.27 39.13 2010-04-29 04:52:41.000 119 33309.30 269.53 2385.22 39.13 2010-04-29 04:52:42.000 119 33309.33 269.57 2385.24 39.13 2010-04-29 04:52:43.000 119 33309.24 269.54 2385.13 39.13 2010-04-29 04:52:44.000 119 33309.27 269.56 2385.20 39.13 2010-04-29 04:52:45.000 119 33309.17 269.54 2385.21 39.13 2010-04-29 04:52:46.000 119 33309.22 269.52 2385.18 39.13 2010-04-29 04:52:47.000 119 33309.30 269.56 2385.20 39.13 2010-04-29 04:52:48.000 119 33309.19 269.53 2385.16 39.13 2010-04-29 04:52:49.000 119 33309.30 269.50 2385.25 39.13 2010-04-29 04:52:50.000 119 33309.29 269.51 2385.25 39.13 2010-04-29 04:52:51.000 119 33309.25 269.50 2385.18 39.13 2010-04-29 04:52:52.000 119 33309.34 269.49 2385.18 39.13 2010-04-29 04:52:53.000 119 33309.27 269.50 2385.26 39.13 2010-04-29 04:52:54.000 119 33309.32 269.50 2385.34 39.13 2010-04-29 04:52:55.000 119 33309.19 269.50 2385.27 39.13 2010-04-29 04:52:56.000 119 33309.27 269.45 2385.38 39.13 2010-04-29 04:52:57.000 119 33309.22 269.47 2385.33 39.13 2010-04-29 04:52:58.000 119 33309.19 269.42 2385.25 39.13 2010-04-29 04:52:59.000 119 33309.21 269.49 2385.16 39.13 2010-04-29 04:53:00.000 119 33309.24 269.50 2385.32 39.13 2010-04-29 04:53:01.000 119 33309.10 269.49 2385.23 39.13 2010-04-29 04:53:02.000 119 33309.16 269.47 2385.21 39.13 2010-04-29 04:53:03.000 119 33309.19 269.45 2385.25 39.13 2010-04-29 04:53:04.000 119 33309.24 269.46 2385.29 39.13 2010-04-29 04:53:05.000 119 33309.25 269.45 2385.29 39.13 2010-04-29 04:53:06.000 119 33309.31 269.48 2385.35 39.13 2010-04-29 04:53:07.000 119 33309.22 269.44 2385.28 39.13 2010-04-29 04:53:08.000 119 33309.33 269.49 2385.23 39.13 2010-04-29 04:53:09.000 119 33309.31 269.47 2385.24 39.13 2010-04-29 04:53:10.000 119 33309.30 269.45 2385.20 39.13 2010-04-29 04:53:11.000 119 33309.30 269.37 2385.26 39.13 2010-04-29 04:53:12.000 119 33309.31 269.42 2385.20 39.13 2010-04-29 04:53:13.000 119 33309.36 269.39 2385.28 39.13 2010-04-29 04:53:14.000 119 33309.36 269.39 2385.24 39.13 2010-04-29 04:53:15.000 119 33309.30 269.39 2385.28 39.13 2010-04-29 04:53:16.000 119 33309.38 269.36 2385.34 39.13 2010-04-29 04:53:17.000 119 33309.30 269.40 2385.30 39.13 2010-04-29 04:53:18.000 119 33309.33 269.38 2385.32 39.13 2010-04-29 04:53:19.000 119 33309.41 269.36 2385.32 39.13 2010-04-29 04:53:20.000 119 33309.41 269.34 2385.28 39.13 2010-04-29 04:53:21.000 119 33309.42 269.32 2385.35 39.13 2010-04-29 04:53:22.000 119 33309.44 269.39 2385.25 39.13 2010-04-29 04:53:23.000 119 33309.46 269.30 2385.19 39.13 2010-04-29 04:53:24.000 119 33309.36 269.33 2385.26 39.13 2010-04-29 04:53:25.000 119 33309.46 269.33 2385.21 39.13 2010-04-29 04:53:26.000 119 33309.40 269.31 2385.22 39.13 2010-04-29 04:53:27.000 119 33309.40 269.29 2385.19 39.13 2010-04-29 04:53:28.000 119 33309.48 269.30 2385.26 39.13 2010-04-29 04:53:29.000 119 33309.43 269.31 2385.25 39.13 2010-04-29 04:53:30.000 119 33309.43 269.33 2385.18 39.13 2010-04-29 04:53:31.000 119 33309.36 269.28 2385.23 39.13 2010-04-29 04:53:32.000 119 33309.47 269.28 2385.30 39.13 2010-04-29 04:53:33.000 119 33309.43 269.26 2385.30 39.13 2010-04-29 04:53:34.000 119 33309.48 269.26 2385.13 39.13 2010-04-29 04:53:35.000 119 33309.46 269.22 2385.20 39.13 2010-04-29 04:53:36.000 119 33309.50 269.29 2385.22 39.13 2010-04-29 04:53:37.000 119 33309.57 269.28 2385.20 39.13 2010-04-29 04:53:38.000 119 33309.58 269.23 2385.12 39.13 2010-04-29 04:53:39.000 119 33309.49 269.21 2385.16 39.13 2010-04-29 04:53:40.000 119 33309.59 269.22 2385.25 39.13 2010-04-29 04:53:41.000 119 33309.55 269.18 2385.16 39.13 2010-04-29 04:53:42.000 119 33309.55 269.18 2385.15 39.13 2010-04-29 04:53:43.000 119 33309.59 269.23 2385.23 39.13 2010-04-29 04:53:44.000 119 33309.55 269.18 2385.17 39.13 2010-04-29 04:53:45.000 119 33309.62 269.17 2385.18 39.13 2010-04-29 04:53:46.000 119 33309.59 269.16 2385.17 39.13 2010-04-29 04:53:47.000 119 33309.61 269.19 2385.16 39.13 2010-04-29 04:53:48.000 119 33309.55 269.17 2385.09 39.13 2010-04-29 04:53:49.000 119 33309.57 269.16 2385.11 39.13 2010-04-29 04:53:50.000 119 33309.59 269.18 2385.11 39.13 2010-04-29 04:53:51.000 119 33309.57 269.17 2385.15 39.13 2010-04-29 04:53:52.000 119 33309.61 269.14 2385.11 39.13 2010-04-29 04:53:53.000 119 33309.52 269.12 2385.12 39.13 2010-04-29 04:53:54.000 119 33309.59 269.18 2385.07 39.13 2010-04-29 04:53:55.000 119 33309.71 269.15 2385.14 39.13 2010-04-29 04:53:56.000 119 33309.53 269.15 2385.22 39.13 2010-04-29 04:53:57.000 119 33309.53 269.12 2385.14 39.13 2010-04-29 04:53:58.000 119 33309.66 269.15 2385.17 39.13 2010-04-29 04:53:59.000 119 33309.52 269.13 2385.17 39.13 2010-04-29 04:54:00.000 119 33309.50 269.08 2385.11 39.13 2010-04-29 04:54:01.000 119 33309.59 269.15 2385.17 39.13 2010-04-29 04:54:02.000 119 33309.55 269.17 2385.15 39.13 2010-04-29 04:54:03.000 119 33309.52 269.13 2385.13 39.13 2010-04-29 04:54:04.000 119 33309.56 269.12 2385.13 39.13 2010-04-29 04:54:05.000 119 33309.59 269.11 2385.16 39.13 2010-04-29 04:54:06.000 119 33309.64 269.14 2385.15 39.13 2010-04-29 04:54:07.000 119 33309.52 269.06 2385.11 39.13 2010-04-29 04:54:08.000 119 33309.64 269.10 2385.11 39.13 2010-04-29 04:54:09.000 119 33309.53 269.11 2385.19 39.13 2010-04-29 04:54:10.000 119 33309.56 269.09 2385.08 39.13 2010-04-29 04:54:11.000 119 33309.62 269.09 2385.14 39.13 2010-04-29 04:54:12.000 119 33309.61 269.10 2385.05 39.13 2010-04-29 04:54:13.000 119 33309.57 269.10 2385.09 39.13 2010-04-29 04:54:14.000 119 33309.60 269.10 2385.10 39.13 2010-04-29 04:54:15.000 119 33309.63 269.12 2385.09 39.13 2010-04-29 04:54:16.000 119 33309.64 269.16 2385.06 39.13 2010-04-29 04:54:17.000 119 33309.50 269.08 2385.14 39.13 2010-04-29 04:54:18.000 119 33309.63 269.05 2385.11 39.13 2010-04-29 04:54:19.000 119 33309.66 269.05 2385.09 39.13 2010-04-29 04:54:20.000 119 33309.65 269.08 2385.23 39.13 2010-04-29 04:54:21.000 119 33309.57 269.06 2385.23 39.13 2010-04-29 04:54:22.000 119 33309.71 269.08 2385.10 39.13 2010-04-29 04:54:23.000 119 33309.67 269.08 2385.06 39.13 2010-04-29 04:54:24.000 119 33309.65 269.06 2385.17 39.13 2010-04-29 04:54:25.000 119 33309.64 269.02 2385.11 39.13 2010-04-29 04:54:26.000 119 33309.56 269.05 2385.04 39.13 2010-04-29 04:54:27.000 119 33309.66 269.01 2385.03 39.13 2010-04-29 04:54:28.000 119 33309.65 269.02 2385.17 39.13 2010-04-29 04:54:29.000 119 33309.53 269.05 2385.09 39.13 2010-04-29 04:54:30.000 119 33309.67 269.00 2385.07 39.13 2010-04-29 04:54:31.000 119 33309.58 268.97 2385.18 39.13 2010-04-29 04:54:32.000 119 33309.53 269.05 2385.07 39.13 2010-04-29 04:54:33.000 119 33309.51 269.04 2385.07 39.13 2010-04-29 04:54:34.000 119 33309.43 269.01 2385.11 39.13 2010-04-29 04:54:35.000 119 33309.47 269.05 2385.10 39.13 2010-04-29 04:54:36.000 119 33309.46 269.01 2385.04 39.13 2010-04-29 04:54:37.000 119 33309.40 269.00 2385.09 39.13 2010-04-29 04:54:38.000 119 33309.43 268.98 2385.09 39.13 2010-04-29 04:54:39.000 119 33309.43 268.98 2385.04 39.13 2010-04-29 04:54:40.000 119 33309.34 269.01 2385.09 39.13 2010-04-29 04:54:41.000 119 33309.30 269.01 2385.05 39.13 2010-04-29 04:54:42.000 119 33309.29 269.00 2385.13 39.13 2010-04-29 04:54:43.000 119 33309.27 269.02 2385.17 39.13 2010-04-29 04:54:44.000 119 33309.19 269.04 2385.10 39.13 2010-04-29 04:54:45.000 119 33309.15 269.00 2385.14 39.13 2010-04-29 04:54:46.000 119 33309.08 269.07 2385.07 39.13 2010-04-29 04:54:47.000 119 33309.12 269.03 2385.11 39.13 2010-04-29 04:54:48.000 119 33308.93 269.04 2385.09 39.13 2010-04-29 04:54:49.000 119 33309.06 269.08 2385.11 39.13 2010-04-29 04:54:50.000 119 33308.90 269.08 2385.16 39.13 2010-04-29 04:54:51.000 119 33308.94 269.11 2385.12 39.13 2010-04-29 04:54:52.000 119 33308.87 269.05 2385.23 39.13 2010-04-29 04:54:53.000 119 33308.85 269.07 2385.20 39.13 2010-04-29 04:54:54.000 119 33308.72 269.09 2385.20 39.13 2010-04-29 04:54:55.000 119 33308.75 269.08 2385.22 39.13 2010-04-29 04:54:56.000 119 33308.75 269.11 2385.23 39.13 2010-04-29 04:54:57.000 119 33308.70 269.08 2385.29 39.13 2010-04-29 04:54:58.000 119 33308.64 269.14 2385.28 39.13 2010-04-29 04:54:59.000 119 33308.63 269.15 2385.28 39.13 2010-04-29 04:55:00.000 119 33308.60 269.18 2385.29 39.13 2010-04-29 04:55:01.000 119 33308.56 269.14 2385.29 39.13 2010-04-29 04:55:02.000 119 33308.47 269.13 2385.28 39.13 2010-04-29 04:55:03.000 119 33308.46 269.11 2385.32 39.13 2010-04-29 04:55:04.000 119 33308.43 269.14 2385.26 39.13 2010-04-29 04:55:05.000 119 33308.37 269.17 2385.36 39.13 2010-04-29 04:55:06.000 119 33308.41 269.12 2385.34 39.13 2010-04-29 04:55:07.000 119 33308.47 269.12 2385.37 39.13 2010-04-29 04:55:08.000 119 33308.39 269.15 2385.39 39.13 2010-04-29 04:55:09.000 119 33308.42 269.12 2385.44 39.13 2010-04-29 04:55:10.000 119 33308.36 269.15 2385.35 39.13 2010-04-29 04:55:11.000 119 33308.36 269.13 2385.39 39.13 2010-04-29 04:55:12.000 119 33308.24 269.17 2385.43 39.13 2010-04-29 04:55:13.000 119 33308.51 269.09 2385.41 39.13 2010-04-29 04:55:14.000 119 33308.31 269.13 2385.34 39.13 2010-04-29 04:55:15.000 119 33308.36 269.13 2385.31 39.13 2010-04-29 04:55:16.000 119 33308.32 269.10 2385.39 39.13 2010-04-29 04:55:17.000 119 33308.25 269.12 2385.42 39.13 2010-04-29 04:55:18.000 119 33308.31 269.11 2385.41 39.13 2010-04-29 04:55:19.000 119 33308.45 269.14 2385.47 39.13 2010-04-29 04:55:20.000 119 33308.38 269.10 2385.45 39.13 2010-04-29 04:55:21.000 119 33308.40 269.09 2385.42 39.13 2010-04-29 04:55:22.000 119 33308.43 269.14 2385.42 39.13 2010-04-29 04:55:23.000 119 33308.49 269.16 2385.47 39.13 2010-04-29 04:55:24.000 119 33308.43 269.09 2385.53 39.13 2010-04-29 04:55:25.000 119 33308.35 269.10 2385.44 39.13 2010-04-29 04:55:26.000 119 33308.43 269.10 2385.52 39.13 2010-04-29 04:55:27.000 119 33308.41 269.12 2385.51 39.13 2010-04-29 04:55:28.000 119 33308.37 269.13 2385.52 39.13 2010-04-29 04:55:29.000 119 33308.34 269.09 2385.50 39.13 2010-04-29 04:55:30.000 119 33308.39 269.12 2385.41 39.13 2010-04-29 04:55:31.000 119 33308.37 269.06 2385.52 39.13 2010-04-29 04:55:32.000 119 33308.32 269.10 2385.39 39.13 2010-04-29 04:55:33.000 119 33308.29 269.10 2385.41 39.13 2010-04-29 04:55:34.000 119 33308.25 269.08 2385.43 39.13 2010-04-29 04:55:35.000 119 33308.25 269.07 2385.46 39.13 2010-04-29 04:55:36.000 119 33308.25 269.06 2385.47 39.13 2010-04-29 04:55:37.000 119 33308.12 269.04 2385.45 39.13 2010-04-29 04:55:38.000 119 33308.10 269.03 2385.50 39.13 2010-04-29 04:55:39.000 119 33308.06 269.06 2385.47 39.13 2010-04-29 04:55:40.000 119 33308.07 269.07 2385.45 39.13 2010-04-29 04:55:41.000 119 33308.04 269.02 2385.51 39.13 2010-04-29 04:55:42.000 119 33308.11 269.06 2385.45 39.13 2010-04-29 04:55:43.000 119 33307.90 269.02 2385.52 39.13 2010-04-29 04:55:44.000 119 33308.02 269.04 2385.47 39.13 2010-04-29 04:55:45.000 119 33307.86 269.04 2385.51 39.13 2010-04-29 04:55:46.000 119 33307.89 269.01 2385.51 39.13 2010-04-29 04:55:47.000 119 33307.89 269.00 2385.51 39.13 2010-04-29 04:55:48.000 119 33307.83 269.00 2385.54 39.13 2010-04-29 04:55:49.000 119 33307.76 269.00 2385.53 39.13 2010-04-29 04:55:50.000 119 33307.88 268.98 2385.51 39.13 2010-04-29 04:55:51.000 119 33307.78 269.01 2385.48 39.13 2010-04-29 04:55:52.000 119 33307.63 268.97 2385.56 39.13 2010-04-29 04:55:53.000 119 33307.75 268.96 2385.54 39.13 2010-04-29 04:55:54.000 119 33307.63 268.93 2385.48 39.13 2010-04-29 04:55:55.000 119 33307.67 268.98 2385.59 39.13 2010-04-29 04:55:56.000 119 33307.59 268.99 2385.54 39.13 2010-04-29 04:55:57.000 119 33307.62 268.97 2385.51 39.13 2010-04-29 04:55:58.000 119 33307.60 268.99 2385.52 39.13 2010-04-29 04:55:59.000 119 33307.50 268.92 2385.56 39.13 2010-04-29 04:56:00.000 119 33307.42 268.93 2385.45 39.13 2010-04-29 04:56:01.000 119 33307.54 268.93 2385.61 39.13 2010-04-29 04:56:02.000 119 33307.34 268.94 2385.63 39.13 2010-04-29 04:56:03.000 119 33307.45 268.92 2385.57 39.13 2010-04-29 04:56:04.000 119 33307.52 268.91 2385.55 39.13 2010-04-29 04:56:05.000 119 33307.43 268.88 2385.60 39.13 2010-04-29 04:56:06.000 119 33307.42 268.87 2385.61 39.13 2010-04-29 04:56:07.000 119 33307.54 268.86 2385.61 39.13 2010-04-29 04:56:08.000 119 33307.40 268.91 2385.68 39.13 2010-04-29 04:56:09.000 119 33307.39 268.87 2385.66 39.13 2010-04-29 04:56:10.000 119 33307.43 268.85 2385.60 39.13 2010-04-29 04:56:11.000 119 33307.43 268.80 2385.73 39.13 2010-04-29 04:56:12.000 119 33307.43 268.80 2385.73 39.13 2010-04-29 04:56:13.000 119 33307.37 268.82 2385.60 39.13 2010-04-29 04:56:14.000 119 33307.40 268.79 2385.62 39.13 2010-04-29 04:56:15.000 119 33307.39 268.77 2385.64 39.13 2010-04-29 04:56:16.000 119 33307.49 268.75 2385.60 39.13 2010-04-29 04:56:17.000 119 33307.41 268.76 2385.61 39.13 2010-04-29 04:56:18.000 119 33307.53 268.74 2385.61 39.13 2010-04-29 04:56:19.000 119 33307.36 268.72 2385.68 39.13 2010-04-29 04:56:20.000 119 33307.41 268.75 2385.69 39.13 2010-04-29 04:56:21.000 119 33307.34 268.72 2385.68 39.13 2010-04-29 04:56:22.000 119 33307.38 268.73 2385.61 39.13 2010-04-29 04:56:23.000 119 33307.51 268.73 2385.51 39.13 2010-04-29 04:56:24.000 119 33307.37 268.69 2385.54 39.13 2010-04-29 04:56:25.000 119 33307.50 268.75 2385.57 39.13 2010-04-29 04:56:26.000 119 33307.43 268.72 2385.66 39.13 2010-04-29 04:56:27.000 119 33307.38 268.69 2385.59 39.13 2010-04-29 04:56:28.000 119 33307.45 268.68 2385.56 39.13 2010-04-29 04:56:29.000 119 33307.35 268.66 2385.53 39.13 2010-04-29 04:56:30.000 119 33307.45 268.66 2385.63 39.13 2010-04-29 04:56:31.000 119 33307.50 268.71 2385.58 39.13 2010-04-29 04:56:32.000 119 33307.44 268.66 2385.56 39.13 2010-04-29 04:56:33.000 119 33307.51 268.63 2385.49 39.13 2010-04-29 04:56:34.000 119 33307.36 268.66 2385.61 39.13 2010-04-29 04:56:35.000 119 33307.42 268.61 2385.60 39.13 2010-04-29 04:56:36.000 119 33307.37 268.62 2385.56 39.13 2010-04-29 04:56:37.000 119 33307.33 268.60 2385.57 39.13 2010-04-29 04:56:38.000 119 33307.35 268.57 2385.56 39.13 2010-04-29 04:56:39.000 119 33307.29 268.58 2385.56 39.13 2010-04-29 04:56:40.000 119 33307.26 268.56 2385.54 39.13 2010-04-29 04:56:41.000 119 33307.27 268.61 2385.62 39.13 2010-04-29 04:56:42.000 119 33307.29 268.55 2385.57 39.13 2010-04-29 04:56:43.000 119 33307.29 268.60 2385.48 39.13 2010-04-29 04:56:44.000 119 33307.20 268.56 2385.63 39.13 2010-04-29 04:56:45.000 119 33307.22 268.56 2385.66 39.13 2010-04-29 04:56:46.000 119 33307.29 268.60 2385.54 39.13 2010-04-29 04:56:47.000 119 33307.23 268.58 2385.53 39.13 2010-04-29 04:56:48.000 119 33307.22 268.56 2385.52 39.13 2010-04-29 04:56:49.000 119 33307.26 268.54 2385.52 39.13 2010-04-29 04:56:50.000 119 33307.28 268.55 2385.63 39.13 2010-04-29 04:56:51.000 119 33307.23 268.53 2385.54 39.13 2010-04-29 04:56:52.000 119 33307.22 268.54 2385.47 39.13 2010-04-29 04:56:53.000 119 33307.20 268.53 2385.41 39.13 2010-04-29 04:56:54.000 119 33307.19 268.51 2385.57 39.13 2010-04-29 04:56:55.000 119 33307.20 268.52 2385.48 39.13 2010-04-29 04:56:56.000 119 33307.30 268.50 2385.50 39.13 2010-04-29 04:56:57.000 119 33307.25 268.46 2385.43 39.13 2010-04-29 04:56:58.000 119 33307.18 268.47 2385.42 39.13 2010-04-29 04:56:59.000 119 33307.16 268.45 2385.39 39.13 2010-04-29 04:57:00.000 119 33307.14 268.47 2385.44 39.13 2010-04-29 04:57:01.000 119 33307.31 268.47 2385.47 39.13 2010-04-29 04:57:02.000 119 33307.17 268.49 2385.47 39.13 2010-04-29 04:57:03.000 119 33307.15 268.45 2385.54 39.13 2010-04-29 04:57:04.000 119 33307.10 268.45 2385.41 39.13 2010-04-29 04:57:05.000 119 33307.17 268.40 2385.50 39.13 2010-04-29 04:57:06.000 119 33307.06 268.46 2385.53 39.13 2010-04-29 04:57:07.000 119 33307.14 268.43 2385.51 39.13 2010-04-29 04:57:08.000 119 33307.25 268.40 2385.48 39.13 2010-04-29 04:57:09.000 119 33307.12 268.42 2385.51 39.13 2010-04-29 04:57:10.000 119 33307.17 268.40 2385.47 39.13 2010-04-29 04:57:11.000 119 33307.22 268.42 2385.39 39.13 2010-04-29 04:57:12.000 119 33307.19 268.40 2385.40 39.13 2010-04-29 04:57:13.000 119 33307.18 268.32 2385.38 39.13 2010-04-29 04:57:14.000 119 33307.31 268.32 2385.43 39.13 2010-04-29 04:57:15.000 119 33307.14 268.35 2385.41 39.13 2010-04-29 04:57:16.000 119 33307.21 268.32 2385.39 39.13 2010-04-29 04:57:17.000 119 33307.22 268.33 2385.44 39.13 2010-04-29 04:57:18.000 119 33307.21 268.30 2385.45 39.13 2010-04-29 04:57:19.000 119 33307.22 268.32 2385.31 39.13 2010-04-29 04:57:20.000 119 33307.23 268.27 2385.39 39.13 2010-04-29 04:57:21.000 119 33307.26 268.24 2385.39 39.13 2010-04-29 04:57:22.000 119 33307.19 268.24 2385.45 39.13 2010-04-29 04:57:23.000 119 33307.21 268.23 2385.34 39.13 2010-04-29 04:57:24.000 119 33307.17 268.25 2385.45 39.13 2010-04-29 04:57:25.000 119 33307.19 268.24 2385.42 39.13 2010-04-29 04:57:26.000 119 33307.31 268.20 2385.41 39.13 2010-04-29 04:57:27.000 119 33307.24 268.21 2385.40 39.13 2010-04-29 04:57:28.000 119 33307.32 268.20 2385.43 39.13 2010-04-29 04:57:29.000 119 33307.26 268.17 2385.38 39.13 2010-04-29 04:57:30.000 119 33307.29 268.16 2385.42 39.13 2010-04-29 04:57:31.000 119 33307.20 268.17 2385.39 39.13 2010-04-29 04:57:32.000 119 33307.31 268.19 2385.38 39.13 2010-04-29 04:57:33.000 119 33307.16 268.16 2385.30 39.13 2010-04-29 04:57:34.000 119 33307.26 268.12 2385.39 39.13 2010-04-29 04:57:35.000 119 33307.20 268.14 2385.42 39.13 2010-04-29 04:57:36.000 119 33307.20 268.16 2385.40 39.13 2010-04-29 04:57:37.000 119 33307.24 268.14 2385.37 39.13 2010-04-29 04:57:38.000 119 33307.22 268.12 2385.33 39.13 2010-04-29 04:57:39.000 119 33307.20 268.13 2385.36 39.13 2010-04-29 04:57:40.000 119 33307.28 268.11 2385.35 39.13 2010-04-29 04:57:41.000 119 33307.22 268.10 2385.35 39.13 2010-04-29 04:57:42.000 119 33307.31 268.07 2385.37 39.13 2010-04-29 04:57:43.000 119 33307.28 268.08 2385.35 39.13 2010-04-29 04:57:44.000 119 33307.21 268.07 2385.30 39.13 2010-04-29 04:57:45.000 119 33307.23 268.07 2385.30 39.13 2010-04-29 04:57:46.000 119 33307.24 268.05 2385.37 39.13 2010-04-29 04:57:47.000 119 33307.28 268.01 2385.35 39.13 2010-04-29 04:57:48.000 119 33307.25 268.00 2385.31 39.13 2010-04-29 04:57:49.000 119 33307.25 268.01 2385.32 39.13 2010-04-29 04:57:50.000 119 33307.23 268.01 2385.23 39.13 2010-04-29 04:57:51.000 119 33307.22 268.03 2385.24 39.13 2010-04-29 04:57:52.000 119 33307.19 268.01 2385.26 39.13 2010-04-29 04:57:53.000 119 33307.14 267.96 2385.30 39.13 2010-04-29 04:57:54.000 119 33307.13 267.95 2385.26 39.13 2010-04-29 04:57:55.000 119 33307.38 267.95 2385.36 39.13 2010-04-29 04:57:56.000 119 33307.14 267.98 2385.23 39.13 2010-04-29 04:57:57.000 119 33307.12 267.95 2385.17 39.13 2010-04-29 04:57:58.000 119 33307.20 267.99 2385.25 39.13 2010-04-29 04:57:59.000 119 33307.27 267.95 2385.20 39.13 2010-04-29 04:58:00.000 119 33307.25 267.97 2385.28 39.13 2010-04-29 04:58:01.000 119 33307.13 267.96 2385.29 39.13 2010-04-29 04:58:02.000 119 33307.13 267.94 2385.30 39.13 2010-04-29 04:58:03.000 119 33307.20 267.93 2385.20 39.13 2010-04-29 04:58:04.000 119 33307.21 267.94 2385.29 39.13 2010-04-29 04:58:05.000 119 33307.14 267.90 2385.29 39.13 2010-04-29 04:58:06.000 119 33307.03 267.87 2385.29 39.13 2010-04-29 04:58:07.000 119 33307.04 267.89 2385.16 39.13 2010-04-29 04:58:08.000 119 33307.11 267.91 2385.28 39.13 2010-04-29 04:58:09.000 119 33307.03 267.86 2385.22 39.13 2010-04-29 04:58:10.000 119 33307.01 267.92 2385.25 39.13 2010-04-29 04:58:11.000 119 33307.07 267.90 2385.23 39.13 2010-04-29 04:58:12.000 119 33307.01 267.91 2385.25 39.13 2010-04-29 04:58:13.000 119 33307.08 267.87 2385.21 39.13 2010-04-29 04:58:14.000 119 33307.08 267.89 2385.22 39.13 2010-04-29 04:58:15.000 119 33307.04 267.89 2385.17 39.13 2010-04-29 04:58:16.000 119 33307.07 267.86 2385.23 39.13 2010-04-29 04:58:17.000 119 33307.01 267.86 2385.17 39.13 2010-04-29 04:58:18.000 119 33307.00 267.85 2385.29 39.13 2010-04-29 04:58:19.000 119 33307.05 267.84 2385.20 39.13 2010-04-29 04:58:20.000 119 33307.04 267.82 2385.20 39.13 2010-04-29 04:58:21.000 119 33307.14 267.83 2385.20 39.13 2010-04-29 04:58:22.000 119 33307.09 267.82 2385.26 39.13 2010-04-29 04:58:23.000 119 33307.03 267.86 2385.23 39.13 2010-04-29 04:58:24.000 119 33307.07 267.83 2385.19 39.13 2010-04-29 04:58:25.000 119 33307.20 267.86 2385.20 39.13 2010-04-29 04:58:26.000 119 33307.03 267.82 2385.18 39.13 2010-04-29 04:58:27.000 119 33307.13 267.81 2385.22 39.13 2010-04-29 04:58:28.000 119 33307.19 267.80 2385.16 39.13 2010-04-29 04:58:29.000 119 33307.18 267.82 2385.28 39.13 2010-04-29 04:58:30.000 119 33307.08 267.79 2385.15 39.13 2010-04-29 04:58:31.000 119 33307.21 267.76 2385.23 39.13 2010-04-29 04:58:32.000 119 33307.14 267.77 2385.19 39.13 2010-04-29 04:58:33.000 119 33307.18 267.78 2385.21 39.13 2010-04-29 04:58:34.000 119 33307.17 267.76 2385.11 39.13 2010-04-29 04:58:35.000 119 33307.21 267.80 2385.11 39.13 2010-04-29 04:58:36.000 119 33307.19 267.76 2385.03 39.13 2010-04-29 04:58:37.000 119 33307.27 267.79 2385.23 39.13 2010-04-29 04:58:38.000 119 33307.29 267.75 2385.11 39.13 2010-04-29 04:58:39.000 119 33307.25 267.74 2385.06 39.13 2010-04-29 04:58:40.000 119 33307.22 267.76 2385.13 39.13 2010-04-29 04:58:41.000 119 33307.25 267.72 2385.14 39.13 2010-04-29 04:58:42.000 119 33307.31 267.69 2385.01 39.13 2010-04-29 04:58:43.000 119 33307.26 267.72 2385.05 39.13 2010-04-29 04:58:44.000 119 33307.28 267.74 2385.13 39.13 2010-04-29 04:58:45.000 119 33307.35 267.67 2385.17 39.13 2010-04-29 04:58:46.000 119 33307.30 267.68 2385.16 39.13 2010-04-29 04:58:47.000 119 33307.35 267.72 2385.14 39.13 2010-04-29 04:58:48.000 119 33307.35 267.74 2385.07 39.13 2010-04-29 04:58:49.000 119 33307.35 267.68 2385.12 39.13 2010-04-29 04:58:50.000 119 33307.45 267.66 2385.05 39.13 2010-04-29 04:58:51.000 119 33307.32 267.69 2385.09 39.13 2010-04-29 04:58:52.000 119 33307.41 267.70 2385.13 39.13 2010-04-29 04:58:53.000 119 33307.37 267.69 2385.04 39.13 2010-04-29 04:58:54.000 119 33307.36 267.70 2385.10 39.13 2010-04-29 04:58:55.000 119 33307.23 267.65 2385.08 39.13 2010-04-29 04:58:56.000 119 33307.34 267.70 2384.98 39.13 2010-04-29 04:58:57.000 119 33307.37 267.69 2385.07 39.13 2010-04-29 04:58:58.000 119 33307.39 267.66 2385.01 39.13 2010-04-29 04:58:59.000 119 33307.46 267.65 2385.10 39.13 2010-04-29 04:59:00.000 119 33307.39 267.70 2385.05 39.13 2010-04-29 04:59:01.000 119 33307.48 267.69 2385.11 39.13 2010-04-29 04:59:02.000 119 33307.37 267.68 2384.95 39.13 2010-04-29 04:59:03.000 119 33307.42 267.68 2384.99 39.13 2010-04-29 04:59:04.000 119 33307.41 267.69 2384.98 39.13 2010-04-29 04:59:05.000 119 33307.52 267.66 2384.94 39.13 2010-04-29 04:59:06.000 119 33307.47 267.72 2384.97 39.13 2010-04-29 04:59:07.000 119 33307.43 267.69 2385.06 39.13 2010-04-29 04:59:08.000 119 33307.48 267.68 2384.97 39.13 2010-04-29 04:59:09.000 119 33307.50 267.68 2384.96 39.13 2010-04-29 04:59:10.000 119 33307.43 267.70 2384.97 39.13 2010-04-29 04:59:11.000 119 33307.39 267.62 2385.05 39.13 2010-04-29 04:59:12.000 119 33307.54 267.64 2385.03 39.13 2010-04-29 04:59:13.000 119 33307.53 267.68 2385.05 39.13 2010-04-29 04:59:14.000 119 33307.47 267.67 2385.00 39.13 2010-04-29 04:59:15.000 119 33307.42 267.62 2384.97 39.13 2010-04-29 04:59:16.000 119 33307.46 267.62 2384.97 39.13 2010-04-29 04:59:17.000 119 33307.47 267.67 2385.03 39.13 2010-04-29 04:59:18.000 119 33307.52 267.70 2384.95 39.13 2010-04-29 04:59:19.000 119 33307.42 267.67 2384.97 39.13 2010-04-29 04:59:20.000 119 33307.57 267.70 2384.95 39.13 2010-04-29 04:59:21.000 119 33307.44 267.72 2384.87 39.13 2010-04-29 04:59:22.000 119 33307.47 267.69 2384.95 39.13 2010-04-29 04:59:23.000 119 33307.48 267.70 2385.04 39.13 2010-04-29 04:59:24.000 119 33307.56 267.68 2384.98 39.13 2010-04-29 04:59:25.000 119 33307.50 267.68 2384.95 39.13 2010-04-29 04:59:26.000 119 33307.58 267.65 2384.89 39.13 2010-04-29 04:59:27.000 119 33307.60 267.70 2385.02 39.13 2010-04-29 04:59:28.000 119 33307.58 267.70 2384.95 39.13 2010-04-29 04:59:29.000 119 33307.52 267.67 2385.02 39.13 2010-04-29 04:59:30.000 119 33307.61 267.64 2384.91 39.13 2010-04-29 04:59:31.000 119 33307.50 267.69 2384.96 39.13 2010-04-29 04:59:32.000 119 33307.53 267.67 2384.91 39.13 2010-04-29 04:59:33.000 119 33307.53 267.67 2384.83 39.13 2010-04-29 04:59:34.000 119 33307.61 267.68 2384.91 39.13 2010-04-29 04:59:35.000 119 33307.54 267.68 2385.03 39.13 2010-04-29 04:59:36.000 119 33307.52 267.69 2384.94 39.13 2010-04-29 04:59:37.000 119 33307.51 267.68 2384.97 39.13 2010-04-29 04:59:38.000 119 33307.60 267.69 2384.96 39.13 2010-04-29 04:59:39.000 119 33307.56 267.66 2384.95 39.13 2010-04-29 04:59:40.000 119 33307.54 267.66 2384.94 39.13 2010-04-29 04:59:41.000 119 33307.51 267.72 2384.99 39.13 2010-04-29 04:59:42.000 119 33307.54 267.72 2384.92 39.13 2010-04-29 04:59:43.000 119 33307.55 267.73 2385.04 39.13 2010-04-29 04:59:44.000 119 33307.54 267.70 2384.95 39.13 2010-04-29 04:59:45.000 119 33307.53 267.72 2384.99 39.13 2010-04-29 04:59:46.000 119 33307.49 267.74 2384.96 39.13 2010-04-29 04:59:47.000 119 33307.51 267.78 2384.97 39.13 2010-04-29 04:59:48.000 119 33307.55 267.77 2385.01 39.13 2010-04-29 04:59:49.000 119 33307.55 267.75 2384.93 39.13 2010-04-29 04:59:50.000 119 33307.50 267.76 2384.98 39.13 2010-04-29 04:59:51.000 119 33307.66 267.74 2384.97 39.13 2010-04-29 04:59:52.000 119 33307.51 267.73 2384.98 39.13 2010-04-29 04:59:53.000 119 33307.60 267.84 2384.96 39.13 2010-04-29 04:59:54.000 119 33307.58 267.78 2384.98 39.13 2010-04-29 04:59:55.000 119 33307.59 267.80 2385.03 39.13 2010-04-29 04:59:56.000 119 33307.50 267.79 2384.95 39.13 2010-04-29 04:59:57.000 119 33307.58 267.79 2385.00 39.13 2010-04-29 04:59:58.000 119 33307.58 267.78 2385.10 39.13 2010-04-29 04:59:59.000 119 33307.58 267.82 2385.01 39.13 2010-04-29 05:00:00.000 119 33307.62 267.77 2384.95 39.13 2010-04-29 05:00:01.000 119 33307.69 267.78 2385.02 39.13 2010-04-29 05:00:02.000 119 33307.55 267.78 2384.91 39.13 2010-04-29 05:00:03.000 119 33307.63 267.80 2384.95 39.13 2010-04-29 05:00:04.000 119 33307.58 267.78 2384.97 39.13 2010-04-29 05:00:05.000 119 33307.60 267.84 2384.92 39.13 2010-04-29 05:00:06.000 119 33307.63 267.81 2384.96 39.13 2010-04-29 05:00:07.000 119 33307.63 267.83 2384.97 39.13 2010-04-29 05:00:08.000 119 33307.64 267.80 2384.99 39.13 2010-04-29 05:00:09.000 119 33307.58 267.84 2384.98 39.13 2010-04-29 05:00:10.000 119 33307.64 267.81 2384.97 39.13 2010-04-29 05:00:11.000 119 33307.66 267.87 2384.94 39.13 2010-04-29 05:00:12.000 119 33307.64 267.86 2384.98 39.13 2010-04-29 05:00:13.000 119 33307.60 267.85 2384.93 39.13 2010-04-29 05:00:14.000 119 33307.73 267.86 2384.93 39.13 2010-04-29 05:00:15.000 119 33307.73 267.84 2384.99 39.13 2010-04-29 05:00:16.000 119 33307.70 267.88 2384.97 39.13 2010-04-29 05:00:17.000 119 33307.72 267.90 2384.95 39.13 2010-04-29 05:00:18.000 119 33307.78 267.93 2384.95 39.13 2010-04-29 05:00:19.000 119 33307.73 267.86 2384.85 39.13 2010-04-29 05:00:20.000 119 33307.82 267.87 2384.95 39.13 2010-04-29 05:00:21.000 119 33307.74 267.85 2384.92 39.13 2010-04-29 05:00:22.000 119 33307.78 267.87 2384.99 39.13 2010-04-29 05:00:23.000 119 33307.78 267.89 2384.90 39.13 2010-04-29 05:00:24.000 119 33307.78 267.90 2384.92 39.13 2010-04-29 05:00:25.000 119 33307.78 267.88 2384.97 39.13 2010-04-29 05:00:26.000 119 33307.83 267.91 2384.97 39.13 2010-04-29 05:00:27.000 119 33307.84 267.89 2384.79 39.13 2010-04-29 05:00:28.000 119 33307.73 267.90 2384.90 39.13 2010-04-29 05:00:29.000 119 33307.85 267.94 2384.96 39.13 2010-04-29 05:00:30.000 119 33307.81 267.96 2384.81 39.13 2010-04-29 05:00:31.000 119 33307.84 267.92 2384.97 39.13 2010-04-29 05:00:32.000 119 33307.88 267.92 2384.92 39.13 2010-04-29 05:00:33.000 119 33307.80 267.93 2384.87 39.13 2010-04-29 05:00:34.000 119 33307.82 267.93 2384.89 39.13 2010-04-29 05:00:35.000 119 33307.84 267.90 2384.89 39.13 2010-04-29 05:00:36.000 119 33307.89 267.95 2384.89 39.13 2010-04-29 05:00:37.000 119 33307.96 267.94 2384.88 39.13 2010-04-29 05:00:38.000 119 33307.85 267.91 2384.92 39.13 2010-04-29 05:00:39.000 119 33308.09 267.93 2384.94 39.13 2010-04-29 05:00:40.000 119 33307.91 267.94 2384.93 39.13 2010-04-29 05:00:41.000 119 33307.95 267.97 2384.89 39.13 2010-04-29 05:00:42.000 119 33307.92 267.94 2384.86 39.13 2010-04-29 05:00:43.000 119 33307.92 267.98 2384.99 39.13 2010-04-29 05:00:44.000 119 33307.91 268.01 2384.85 39.13 2010-04-29 05:00:45.000 119 33307.91 268.00 2384.85 39.13 2010-04-29 05:00:46.000 119 33308.00 267.97 2384.91 39.13 2010-04-29 05:00:47.000 119 33307.95 267.99 2385.00 39.13 2010-04-29 05:00:48.000 119 33307.96 268.00 2384.82 39.13 2010-04-29 05:00:49.000 119 33307.94 267.95 2384.94 39.13 2010-04-29 05:00:50.000 119 33307.88 267.97 2384.98 39.13 2010-04-29 05:00:51.000 119 33307.97 267.96 2384.85 39.13 2010-04-29 05:00:52.000 119 33307.96 267.94 2384.89 39.13 2010-04-29 05:00:53.000 119 33307.96 267.99 2384.85 39.13 2010-04-29 05:00:54.000 119 33307.91 268.02 2384.99 39.13 2010-04-29 05:00:55.000 119 33307.93 268.01 2384.89 39.13 2010-04-29 05:00:56.000 119 33307.97 268.06 2384.88 39.13 2010-04-29 05:00:57.000 119 33307.91 268.02 2384.93 39.13 2010-04-29 05:00:58.000 119 33307.88 268.04 2384.93 39.13 2010-04-29 05:00:59.000 119 33307.94 268.10 2384.88 39.13 2010-04-29 05:01:00.000 119 33307.89 267.99 2384.89 39.13 2010-04-29 05:01:01.000 119 33307.90 268.01 2384.89 39.13 2010-04-29 05:01:02.000 119 33307.89 268.05 2384.94 39.13 2010-04-29 05:01:03.000 119 33307.94 268.07 2384.91 39.13 2010-04-29 05:01:04.000 119 33307.93 268.05 2384.91 39.13 2010-04-29 05:01:05.000 119 33307.96 268.04 2384.92 39.13 2010-04-29 05:01:06.000 119 33307.97 268.03 2384.93 39.13 2010-04-29 05:01:07.000 119 33307.98 268.04 2384.92 39.13 2010-04-29 05:01:08.000 119 33308.01 268.07 2385.04 39.13 2010-04-29 05:01:09.000 119 33307.99 268.05 2384.91 39.13 2010-04-29 05:01:10.000 119 33308.05 268.07 2384.94 39.13 2010-04-29 05:01:11.000 119 33308.09 268.11 2385.02 39.13 2010-04-29 05:01:12.000 119 33308.09 268.10 2384.95 39.13 2010-04-29 05:01:13.000 119 33307.94 268.08 2384.92 39.13 2010-04-29 05:01:14.000 119 33308.16 268.07 2384.88 39.13 2010-04-29 05:01:15.000 119 33308.14 268.08 2384.82 39.13 2010-04-29 05:01:16.000 119 33308.19 268.08 2384.81 39.13 2010-04-29 05:01:17.000 119 33308.19 268.12 2384.91 39.13 2010-04-29 05:01:18.000 119 33308.19 268.10 2384.93 39.13 2010-04-29 05:01:19.000 119 33308.12 268.10 2384.94 39.13 2010-04-29 05:01:20.000 119 33308.35 268.10 2384.91 39.13 2010-04-29 05:01:21.000 119 33308.19 268.10 2384.97 39.13 2010-04-29 05:01:22.000 119 33308.15 268.09 2384.94 39.13 2010-04-29 05:01:23.000 119 33308.22 268.11 2384.89 39.13 2010-04-29 05:01:24.000 119 33308.26 268.12 2384.96 39.13 2010-04-29 05:01:25.000 119 33308.26 268.11 2384.83 39.13 2010-04-29 05:01:26.000 119 33308.28 268.08 2384.94 39.13 2010-04-29 05:01:27.000 119 33308.31 268.10 2384.89 39.13 2010-04-29 05:01:28.000 119 33308.29 268.13 2384.91 39.13 2010-04-29 05:01:29.000 119 33308.37 268.10 2384.88 39.13 2010-04-29 05:01:30.000 119 33308.38 268.07 2384.81 39.13 2010-04-29 05:01:31.000 119 33308.38 268.08 2384.88 39.13 2010-04-29 05:01:32.000 119 33308.46 268.11 2384.80 39.13 2010-04-29 05:01:33.000 119 33308.40 268.16 2384.86 39.13 2010-04-29 05:01:34.000 119 33308.49 268.15 2384.83 39.13 2010-04-29 05:01:35.000 119 33308.38 268.12 2384.82 39.13 2010-04-29 05:01:36.000 119 33308.52 268.15 2384.84 39.13 2010-04-29 05:01:37.000 119 33308.50 268.14 2384.89 39.13 2010-04-29 05:01:38.000 119 33308.40 268.14 2384.94 39.13 2010-04-29 05:01:39.000 119 33308.60 268.08 2384.85 39.13 2010-04-29 05:01:40.000 119 33308.54 268.12 2384.85 39.13 2010-04-29 05:01:41.000 119 33308.56 268.12 2384.87 39.13 2010-04-29 05:01:42.000 119 33308.49 268.13 2384.77 39.13 2010-04-29 05:01:43.000 119 33308.47 268.17 2384.94 39.13 2010-04-29 05:01:44.000 119 33308.59 268.15 2384.85 39.13 2010-04-29 05:01:45.000 119 33308.53 268.19 2384.79 39.13 2010-04-29 05:01:46.000 119 33308.57 268.13 2384.81 39.13 2010-04-29 05:01:47.000 119 33308.58 268.18 2384.85 39.13 2010-04-29 05:01:48.000 119 33308.64 268.17 2384.83 39.13 2010-04-29 05:01:49.000 119 33308.67 268.15 2384.79 39.13 2010-04-29 05:01:50.000 119 33308.60 268.16 2384.83 39.13 2010-04-29 05:01:51.000 119 33308.68 268.15 2384.81 39.13 2010-04-29 05:01:52.000 119 33308.66 268.17 2384.81 39.13 2010-04-29 05:01:53.000 119 33308.73 268.21 2384.82 39.13 2010-04-29 05:01:54.000 119 33308.75 268.22 2384.87 39.13 2010-04-29 05:01:55.000 119 33308.63 268.22 2384.86 39.13 2010-04-29 05:01:56.000 119 33308.76 268.18 2384.76 39.13 2010-04-29 05:01:57.000 119 33308.73 268.17 2384.75 39.13 2010-04-29 05:01:58.000 119 33308.74 268.19 2384.77 39.13 2010-04-29 05:01:59.000 119 33308.71 268.26 2384.74 39.13 2010-04-29 05:02:00.000 119 33308.73 268.21 2384.79 39.13 2010-04-29 05:02:01.000 119 33308.78 268.24 2384.83 39.13 2010-04-29 05:02:02.000 119 33308.81 268.27 2384.74 39.13 2010-04-29 05:02:03.000 119 33308.74 268.27 2384.72 39.13 2010-04-29 05:02:04.000 119 33308.72 268.26 2384.63 39.13 2010-04-29 05:02:05.000 119 33308.71 268.24 2384.76 39.13 2010-04-29 05:02:06.000 119 33308.78 268.30 2384.77 39.13 2010-04-29 05:02:07.000 119 33308.69 268.30 2384.80 39.13 2010-04-29 05:02:08.000 119 33308.66 268.29 2384.70 39.13 2010-04-29 05:02:09.000 119 33308.74 268.30 2384.78 39.13 2010-04-29 05:02:10.000 119 33308.71 268.27 2384.78 39.13 2010-04-29 05:02:11.000 119 33308.63 268.30 2384.83 39.13 2010-04-29 05:02:12.000 119 33308.60 268.32 2384.76 39.13 2010-04-29 05:02:13.000 119 33308.63 268.34 2384.80 39.13 2010-04-29 05:02:14.000 119 33308.57 268.37 2384.78 39.13 2010-04-29 05:02:15.000 119 33308.56 268.38 2384.78 39.13 2010-04-29 05:02:16.000 119 33308.49 268.36 2384.74 39.13 2010-04-29 05:02:17.000 119 33308.53 268.45 2384.82 39.13 2010-04-29 05:02:18.000 119 33308.50 268.40 2384.80 39.13 2010-04-29 05:02:19.000 119 33308.43 268.40 2384.78 39.13 2010-04-29 05:02:20.000 119 33308.41 268.45 2384.87 39.13 2010-04-29 05:02:21.000 119 33308.44 268.43 2384.75 39.13 2010-04-29 05:02:22.000 119 33308.37 268.46 2384.76 39.13 2010-04-29 05:02:23.000 119 33308.39 268.44 2384.85 39.13 2010-04-29 05:02:24.000 119 33308.41 268.53 2384.82 39.13 2010-04-29 05:02:25.000 119 33308.30 268.52 2384.89 39.13 2010-04-29 05:02:26.000 119 33308.22 268.50 2384.88 39.13 2010-04-29 05:02:27.000 119 33308.28 268.53 2384.93 39.13 2010-04-29 05:02:28.000 119 33308.22 268.53 2384.96 39.13 2010-04-29 05:02:29.000 119 33308.18 268.55 2384.88 39.13 2010-04-29 05:02:30.000 119 33308.12 268.53 2384.93 39.13 2010-04-29 05:02:31.000 119 33308.23 268.55 2384.92 39.13 2010-04-29 05:02:32.000 119 33308.13 268.58 2384.91 39.13 2010-04-29 05:02:33.000 119 33308.25 268.59 2384.94 39.13 2010-04-29 05:02:34.000 119 33308.16 268.56 2384.89 39.13 2010-04-29 05:02:35.000 119 33308.22 268.57 2384.96 39.13 2010-04-29 05:02:36.000 119 33308.15 268.63 2384.89 39.13 2010-04-29 05:02:37.000 119 33308.19 268.56 2385.03 39.13 2010-04-29 05:02:38.000 119 33308.07 268.57 2384.97 39.13 2010-04-29 05:02:39.000 119 33308.22 268.62 2385.10 39.13 2010-04-29 05:02:40.000 119 33308.22 268.59 2385.13 39.13 2010-04-29 05:02:41.000 119 33308.18 268.64 2385.04 39.13 2010-04-29 05:02:42.000 119 33308.09 268.66 2385.09 39.13 2010-04-29 05:02:43.000 119 33308.06 268.63 2384.98 39.13 2010-04-29 05:02:44.000 119 33308.21 268.71 2385.07 39.13 2010-04-29 05:02:45.000 119 33308.16 268.71 2385.08 39.13 2010-04-29 05:02:46.000 119 33308.14 268.69 2385.14 39.13 2010-04-29 05:02:47.000 119 33308.26 268.69 2385.04 39.13 2010-04-29 05:02:48.000 119 33308.18 268.67 2385.16 39.13 2010-04-29 05:02:49.000 119 33308.18 268.67 2385.14 39.13 2010-04-29 05:02:50.000 119 33308.11 268.72 2385.07 39.13 2010-04-29 05:02:51.000 119 33308.10 268.74 2385.10 39.13 2010-04-29 05:02:52.000 119 33308.11 268.73 2385.14 39.13 2010-04-29 05:02:53.000 119 33308.07 268.70 2385.13 39.13 2010-04-29 05:02:54.000 119 33308.13 268.68 2385.09 39.13 2010-04-29 05:02:55.000 119 33308.14 268.74 2385.05 39.13 2010-04-29 05:02:56.000 119 33308.03 268.73 2385.03 39.13 2010-04-29 05:02:57.000 119 33308.22 268.75 2385.10 39.13 2010-04-29 05:02:58.000 119 33308.09 268.74 2385.08 39.13 2010-04-29 05:02:59.000 119 33308.09 268.74 2385.07 39.13 2010-04-29 05:03:00.000 119 33308.11 268.77 2384.98 39.13 2010-04-29 05:03:01.000 119 33308.03 268.77 2385.14 39.13 2010-04-29 05:03:02.000 119 33307.90 268.76 2385.03 39.13 2010-04-29 05:03:03.000 119 33307.86 268.78 2385.09 39.13 2010-04-29 05:03:04.000 119 33307.82 268.79 2385.08 39.13 2010-04-29 05:03:05.000 119 33307.79 268.83 2385.11 39.13 2010-04-29 05:03:06.000 119 33307.72 268.80 2385.17 39.13 2010-04-29 05:03:07.000 119 33307.60 268.80 2385.10 39.13 2010-04-29 05:03:08.000 119 33307.54 268.83 2385.11 39.13 2010-04-29 05:03:09.000 119 33307.65 268.85 2385.13 39.13 2010-04-29 05:03:10.000 119 33307.54 268.84 2385.17 39.13 2010-04-29 05:03:11.000 119 33307.44 268.82 2385.10 39.13 2010-04-29 05:03:12.000 119 33307.36 268.87 2385.25 39.13 2010-04-29 05:03:13.000 119 33307.37 268.92 2385.17 39.13 2010-04-29 05:03:14.000 119 33307.27 268.91 2385.14 39.13 2010-04-29 05:03:15.000 119 33307.25 268.93 2385.28 39.13 2010-04-29 05:03:16.000 119 33307.19 268.94 2385.25 39.13 2010-04-29 05:03:17.000 119 33307.16 268.98 2385.36 39.13 2010-04-29 05:03:18.000 119 33307.13 268.97 2385.34 39.13 2010-04-29 05:03:19.000 119 33307.11 268.98 2385.34 39.13 2010-04-29 05:03:20.000 119 33307.14 268.96 2385.39 39.13 2010-04-29 05:03:21.000 119 33307.04 269.01 2385.45 39.13 2010-04-29 05:03:22.000 119 33306.99 268.98 2385.44 39.13 2010-04-29 05:03:23.000 119 33306.96 268.96 2385.41 39.13 2010-04-29 05:03:24.000 119 33306.95 268.98 2385.46 39.13 2010-04-29 05:03:25.000 119 33306.92 268.99 2385.46 39.13 2010-04-29 05:03:26.000 119 33306.84 269.00 2385.46 39.13 2010-04-29 05:03:27.000 119 33306.94 269.03 2385.39 39.13 2010-04-29 05:03:28.000 119 33306.82 269.02 2385.38 39.13 2010-04-29 05:03:29.000 119 33306.83 269.00 2385.53 39.13 2010-04-29 05:03:30.000 119 33306.83 268.96 2385.53 39.13 2010-04-29 05:03:31.000 119 33306.79 268.97 2385.55 39.13 2010-04-29 05:03:32.000 119 33306.88 269.01 2385.53 39.13 2010-04-29 05:03:33.000 119 33306.93 269.02 2385.53 39.13 2010-04-29 05:03:34.000 119 33306.88 268.98 2385.53 39.13 2010-04-29 05:03:35.000 119 33306.95 268.95 2385.61 39.13 2010-04-29 05:03:36.000 119 33306.83 268.95 2385.63 39.13 2010-04-29 05:03:37.000 119 33306.93 268.97 2385.59 39.13 2010-04-29 05:03:38.000 119 33306.82 268.95 2385.68 39.13 2010-04-29 05:03:39.000 119 33306.90 268.96 2385.69 39.13 2010-04-29 05:03:40.000 119 33306.85 268.95 2385.73 39.13 2010-04-29 05:03:41.000 119 33306.90 268.92 2385.71 39.13 2010-04-29 05:03:42.000 119 33306.80 268.93 2385.61 39.13 2010-04-29 05:03:43.000 119 33306.83 268.94 2385.63 39.13 2010-04-29 05:03:44.000 119 33306.85 268.92 2385.64 39.13 2010-04-29 05:03:45.000 119 33306.93 268.95 2385.62 39.13 2010-04-29 05:03:46.000 119 33306.83 268.94 2385.63 39.13 2010-04-29 05:03:47.000 119 33306.96 268.89 2385.61 39.13 2010-04-29 05:03:48.000 119 33306.89 268.88 2385.59 39.13 2010-04-29 05:03:49.000 119 33306.89 268.90 2385.61 39.13 2010-04-29 05:03:50.000 119 33306.90 268.92 2385.51 39.13 2010-04-29 05:03:51.000 119 33306.94 268.83 2385.63 39.13 2010-04-29 05:03:52.000 119 33306.95 268.83 2385.53 39.13 2010-04-29 05:03:53.000 119 33306.98 268.83 2385.56 39.13 2010-04-29 05:03:54.000 119 33306.91 268.85 2385.56 39.13 2010-04-29 05:03:55.000 119 33306.87 268.81 2385.56 39.13 2010-04-29 05:03:56.000 119 33306.93 268.80 2385.61 39.13 2010-04-29 05:03:57.000 119 33306.91 268.82 2385.53 39.13 2010-04-29 05:03:58.000 119 33306.91 268.80 2385.51 39.13 2010-04-29 05:03:59.000 119 33306.98 268.77 2385.60 39.13 2010-04-29 05:04:00.000 119 33306.97 268.82 2385.57 39.13 2010-04-29 05:04:01.000 119 33306.96 268.77 2385.53 39.13 2010-04-29 05:04:02.000 119 33306.87 268.80 2385.60 39.13 2010-04-29 05:04:03.000 119 33306.98 268.77 2385.47 39.13 2010-04-29 05:04:04.000 119 33307.00 268.77 2385.48 39.13 2010-04-29 05:04:05.000 119 33306.95 268.81 2385.52 39.13 2010-04-29 05:04:06.000 119 33306.93 268.72 2385.48 39.13 2010-04-29 05:04:07.000 119 33306.90 268.71 2385.47 39.13 2010-04-29 05:04:08.000 119 33306.95 268.73 2385.50 39.13 2010-04-29 05:04:09.000 119 33307.00 268.71 2385.47 39.13 2010-04-29 05:04:10.000 119 33306.96 268.70 2385.44 39.13 2010-04-29 05:04:11.000 119 33306.92 268.69 2385.47 39.13 2010-04-29 05:04:12.000 119 33306.89 268.69 2385.54 39.13 2010-04-29 05:04:13.000 119 33306.96 268.72 2385.46 39.13 2010-04-29 05:04:14.000 119 33306.88 268.65 2385.52 39.13 2010-04-29 05:04:15.000 119 33306.78 268.71 2385.44 39.13 2010-04-29 05:04:16.000 119 33306.78 268.69 2385.46 39.13 2010-04-29 05:04:17.000 119 33306.80 268.70 2385.50 39.13 2010-04-29 05:04:18.000 119 33306.76 268.68 2385.38 39.13 2010-04-29 05:04:19.000 119 33306.75 268.68 2385.42 39.13 2010-04-29 05:04:20.000 119 33306.70 268.67 2385.40 39.13 2010-04-29 05:04:21.000 119 33306.57 268.63 2385.49 39.13 2010-04-29 05:04:22.000 119 33306.55 268.64 2385.49 39.13 2010-04-29 05:04:23.000 119 33306.56 268.62 2385.54 39.13 2010-04-29 05:04:24.000 119 33306.46 268.67 2385.48 39.13 2010-04-29 05:04:25.000 119 33306.34 268.63 2385.45 39.13 2010-04-29 05:04:26.000 119 33306.49 268.64 2385.46 39.13 2010-04-29 05:04:27.000 119 33306.34 268.61 2385.44 39.13 2010-04-29 05:04:28.000 119 33306.29 268.60 2385.41 39.13 2010-04-29 05:04:29.000 119 33306.18 268.61 2385.39 39.13 2010-04-29 05:04:30.000 119 33306.11 268.62 2385.41 39.13 2010-04-29 05:04:31.000 119 33306.11 268.62 2385.48 39.13 2010-04-29 05:04:32.000 119 33306.08 268.62 2385.48 39.13 2010-04-29 05:04:33.000 119 33306.03 268.62 2385.52 39.13 2010-04-29 05:04:34.000 119 33305.97 268.62 2385.45 39.13 2010-04-29 05:04:35.000 119 33305.91 268.62 2385.51 39.13 2010-04-29 05:04:36.000 119 33305.87 268.66 2385.51 39.13 2010-04-29 05:04:37.000 119 33305.82 268.64 2385.53 39.13 2010-04-29 05:04:38.000 119 33305.59 268.65 2385.57 39.13 2010-04-29 05:04:39.000 119 33305.78 268.71 2385.61 39.13 2010-04-29 05:04:40.000 119 33305.57 268.67 2385.59 39.13 2010-04-29 05:04:41.000 119 33305.58 268.70 2385.51 39.13 2010-04-29 05:04:42.000 119 33305.49 268.68 2385.62 39.13 2010-04-29 05:04:43.000 119 33305.44 268.69 2385.59 39.13 2010-04-29 05:04:44.000 119 33305.41 268.72 2385.58 39.13 2010-04-29 05:04:45.000 119 33305.30 268.72 2385.60 39.13 2010-04-29 05:04:46.000 119 33305.33 268.75 2385.60 39.13 2010-04-29 05:04:47.000 119 33305.25 268.71 2385.61 39.13 2010-04-29 05:04:48.000 119 33305.16 268.74 2385.68 39.13 2010-04-29 05:04:49.000 119 33305.22 268.72 2385.59 39.13 2010-04-29 05:04:50.000 119 33305.14 268.78 2385.58 39.13 2010-04-29 05:04:51.000 119 33305.07 268.76 2385.59 39.13 2010-04-29 05:04:52.000 119 33305.08 268.77 2385.63 39.13 2010-04-29 05:04:53.000 119 33305.06 268.75 2385.59 39.13 2010-04-29 05:04:54.000 119 33305.04 268.77 2385.64 39.13 2010-04-29 05:04:55.000 119 33305.01 268.79 2385.73 39.13 2010-04-29 05:04:56.000 119 33305.02 268.77 2385.63 39.13 2010-04-29 05:04:57.000 119 33305.14 268.76 2385.64 39.13 2010-04-29 05:04:58.000 119 33305.06 268.78 2385.60 39.13 2010-04-29 05:04:59.000 119 33305.01 268.83 2385.67 39.13 2010-04-29 05:05:00.000 119 33305.05 268.79 2385.65 39.13 2010-04-29 05:05:01.000 119 33305.09 268.79 2385.72 39.13 2010-04-29 05:05:02.000 119 33305.14 268.75 2385.66 39.13 2010-04-29 05:05:03.000 119 33304.94 268.78 2385.74 39.13 2010-04-29 05:05:04.000 119 33305.00 268.80 2385.72 39.13 2010-04-29 05:05:05.000 119 33305.12 268.87 2385.79 39.13 2010-04-29 05:05:06.000 119 33305.11 268.83 2385.76 39.13 2010-04-29 05:05:07.000 119 33305.12 268.83 2385.69 39.13 2010-04-29 05:05:08.000 119 33305.19 268.85 2385.75 39.13 2010-04-29 05:05:09.000 119 33305.17 268.80 2385.76 39.13 2010-04-29 05:05:10.000 119 33305.19 268.82 2385.75 39.13 2010-04-29 05:05:11.000 119 33305.18 268.86 2385.66 39.13 2010-04-29 05:05:12.000 119 33305.23 268.86 2385.68 39.13 2010-04-29 05:05:13.000 119 33305.24 268.85 2385.69 39.13 2010-04-29 05:05:14.000 119 33305.28 268.87 2385.67 39.13 2010-04-29 05:05:15.000 119 33305.27 268.87 2385.59 39.13 2010-04-29 05:05:16.000 119 33305.27 268.84 2385.59 39.13 2010-04-29 05:05:17.000 119 33305.15 268.84 2385.76 39.13 2010-04-29 05:05:18.000 119 33305.22 268.86 2385.72 39.13 2010-04-29 05:05:19.000 119 33305.09 268.86 2385.57 39.13 2010-04-29 05:05:20.000 119 33305.12 268.90 2385.64 39.13 2010-04-29 05:05:21.000 119 33305.15 268.90 2385.66 39.13 2010-04-29 05:05:22.000 119 33305.03 268.92 2385.66 39.13 2010-04-29 05:05:23.000 119 33305.09 268.87 2385.59 39.13 2010-04-29 05:05:24.000 119 33305.03 268.91 2385.56 39.13 2010-04-29 05:05:25.000 119 33304.90 268.93 2385.51 39.13 2010-04-29 05:05:26.000 119 33304.99 268.92 2385.59 39.13 2010-04-29 05:05:27.000 119 33304.84 268.92 2385.62 39.13 2010-04-29 05:05:28.000 119 33304.78 268.92 2385.57 39.13 2010-04-29 05:05:29.000 119 33304.84 268.94 2385.70 39.13 2010-04-29 05:05:30.000 119 33304.75 268.95 2385.52 39.13 2010-04-29 05:05:31.000 119 33304.72 268.96 2385.57 39.13 2010-04-29 05:05:32.000 119 33304.67 268.97 2385.59 39.13 2010-04-29 05:05:33.000 119 33304.52 268.95 2385.61 39.13 2010-04-29 05:05:34.000 119 33304.47 268.97 2385.65 39.13 2010-04-29 05:05:35.000 119 33304.49 269.03 2385.54 39.13 2010-04-29 05:05:36.000 119 33304.39 269.02 2385.62 39.13 2010-04-29 05:05:37.000 119 33304.41 269.00 2385.69 39.13 2010-04-29 05:05:38.000 119 33304.28 269.02 2385.62 39.13 2010-04-29 05:05:39.000 119 33304.23 269.05 2385.60 39.13 2010-04-29 05:05:40.000 119 33304.26 269.00 2385.61 39.13 2010-04-29 05:05:41.000 119 33304.23 269.03 2385.68 39.13 2010-04-29 05:05:42.000 119 33304.15 269.08 2385.68 39.13 2010-04-29 05:05:43.000 119 33304.09 269.02 2385.72 39.13 2010-04-29 05:05:44.000 119 33303.99 269.04 2385.68 39.13 2010-04-29 05:05:45.000 119 33303.96 269.02 2385.71 39.13 2010-04-29 05:05:46.000 119 33303.91 269.03 2385.64 39.13 2010-04-29 05:05:47.000 119 33303.87 269.02 2385.75 39.13 2010-04-29 05:05:48.000 119 33303.72 269.02 2385.81 39.13 2010-04-29 05:05:49.000 119 33303.71 269.03 2385.76 39.13 2010-04-29 05:05:50.000 119 33303.59 269.07 2385.76 39.13 2010-04-29 05:05:51.000 119 33303.68 269.09 2385.83 39.13 2010-04-29 05:05:52.000 119 33303.51 269.09 2385.78 39.13 2010-04-29 05:05:53.000 119 33303.42 269.08 2385.76 39.13 2010-04-29 05:05:54.000 119 33303.40 269.12 2385.90 39.13 2010-04-29 05:05:55.000 119 33303.22 269.11 2385.81 39.13 2010-04-29 05:05:56.000 119 33303.30 269.06 2385.91 39.13 2010-04-29 05:05:57.000 119 33303.14 269.08 2385.88 39.13 2010-04-29 05:05:58.000 119 33303.16 269.07 2385.91 39.13 2010-04-29 05:05:59.000 119 33303.14 269.10 2385.90 39.13 2010-04-29 05:06:00.000 119 33303.11 269.11 2385.93 39.13 2010-04-29 05:06:01.000 119 33303.04 269.11 2385.83 39.13 2010-04-29 05:06:02.000 119 33302.94 269.09 2385.91 39.13 2010-04-29 05:06:03.000 119 33303.02 269.06 2385.96 39.13 2010-04-29 05:06:04.000 119 33302.91 269.07 2385.96 39.13 2010-04-29 05:06:05.000 119 33302.89 269.05 2386.08 39.13 2010-04-29 05:06:06.000 119 33302.80 269.07 2386.04 39.13 2010-04-29 05:06:07.000 119 33302.76 269.07 2386.00 39.13 2010-04-29 05:06:08.000 119 33302.82 269.03 2386.03 39.13 2010-04-29 05:06:09.000 119 33302.71 269.01 2386.07 39.13 2010-04-29 05:06:10.000 119 33302.62 269.03 2386.08 39.13 2010-04-29 05:06:11.000 119 33302.60 269.00 2386.06 39.13 2010-04-29 05:06:12.000 119 33302.56 268.98 2386.11 39.13 2010-04-29 05:06:13.000 119 33302.50 269.00 2386.10 39.13 2010-04-29 05:06:14.000 119 33302.51 268.97 2386.13 39.13 2010-04-29 05:06:15.000 119 33302.46 268.96 2386.05 39.13 2010-04-29 05:06:16.000 119 33302.36 268.94 2386.08 39.13 2010-04-29 05:06:17.000 119 33302.38 268.92 2386.12 39.13 2010-04-29 05:06:18.000 119 33302.32 268.92 2386.18 39.13 2010-04-29 05:06:19.000 119 33302.29 268.92 2386.09 39.13 2010-04-29 05:06:20.000 119 33302.21 268.95 2386.15 39.13 2010-04-29 05:06:21.000 119 33302.28 268.96 2386.18 39.13 2010-04-29 05:06:22.000 119 33302.20 268.93 2386.12 39.13 2010-04-29 05:06:23.000 119 33302.14 268.91 2386.21 39.13 2010-04-29 05:06:24.000 119 33302.18 268.91 2386.20 39.13 2010-04-29 05:06:25.000 119 33302.01 268.86 2386.13 39.13 2010-04-29 05:06:26.000 119 33302.09 268.90 2386.18 39.13 2010-04-29 05:06:27.000 119 33301.93 268.86 2386.14 39.13 2010-04-29 05:06:28.000 119 33301.96 268.87 2386.06 39.13 2010-04-29 05:06:29.000 119 33301.90 268.89 2386.16 39.13 2010-04-29 05:06:30.000 119 33301.83 268.86 2386.16 39.13 2010-04-29 05:06:31.000 119 33301.77 268.82 2386.09 39.13 2010-04-29 05:06:32.000 119 33301.76 268.84 2386.09 39.13 2010-04-29 05:06:33.000 119 33301.75 268.89 2386.07 39.13 2010-04-29 05:06:34.000 119 33301.78 268.83 2386.08 39.13 2010-04-29 05:06:35.000 119 33301.68 268.87 2386.15 39.13 2010-04-29 05:06:36.000 119 33301.64 268.87 2386.13 39.13 2010-04-29 05:06:37.000 119 33301.60 268.83 2386.21 39.13 2010-04-29 05:06:38.000 119 33301.51 268.83 2386.13 39.13 2010-04-29 05:06:39.000 119 33301.54 268.80 2386.15 39.13 2010-04-29 05:06:40.000 119 33301.45 268.78 2386.16 39.13 2010-04-29 05:06:41.000 119 33301.46 268.81 2386.31 39.13 2010-04-29 05:06:42.000 119 33301.37 268.81 2386.18 39.13 2010-04-29 05:06:43.000 119 33301.50 268.83 2386.20 39.13 2010-04-29 05:06:44.000 119 33301.33 268.72 2386.24 39.13 2010-04-29 05:06:45.000 119 33301.35 268.80 2386.19 39.13 2010-04-29 05:06:46.000 119 33301.32 268.77 2386.15 39.13 2010-04-29 05:06:47.000 119 33301.27 268.74 2386.22 39.13 2010-04-29 05:06:48.000 119 33301.32 268.74 2386.25 39.13 2010-04-29 05:06:49.000 119 33301.20 268.74 2386.24 39.13 2010-04-29 05:06:50.000 119 33301.21 268.73 2386.24 39.13 2010-04-29 05:06:51.000 119 33301.20 268.72 2386.16 39.13 2010-04-29 05:06:52.000 119 33301.24 268.73 2386.17 39.13 2010-04-29 05:06:53.000 119 33301.24 268.70 2386.18 39.13 2010-04-29 05:06:54.000 119 33301.25 268.67 2386.20 39.13 2010-04-29 05:06:55.000 119 33301.26 268.69 2386.21 39.13 2010-04-29 05:06:56.000 119 33301.30 268.63 2386.20 39.13 2010-04-29 05:06:57.000 119 33301.32 268.63 2386.27 39.13 2010-04-29 05:06:58.000 119 33301.26 268.65 2386.22 39.13 2010-04-29 05:06:59.000 119 33301.24 268.65 2386.12 39.13 2010-04-29 05:07:00.000 119 33301.35 268.65 2386.18 39.13 2010-04-29 05:07:01.000 119 33301.33 268.62 2386.13 39.13 2010-04-29 05:07:02.000 119 33301.31 268.63 2386.15 39.13 2010-04-29 05:07:03.000 119 33301.40 268.61 2386.12 39.13 2010-04-29 05:07:04.000 119 33301.26 268.65 2386.10 39.13 2010-04-29 05:07:05.000 119 33301.29 268.58 2386.13 39.13 2010-04-29 05:07:06.000 119 33301.41 268.56 2386.13 39.13 2010-04-29 05:07:07.000 119 33301.38 268.57 2386.08 39.13 2010-04-29 05:07:08.000 119 33301.45 268.61 2386.09 39.13 2010-04-29 05:07:09.000 119 33301.54 268.56 2386.04 39.13 2010-04-29 05:07:10.000 119 33301.47 268.56 2386.01 39.13 2010-04-29 05:07:11.000 119 33301.49 268.52 2386.03 39.13 2010-04-29 05:07:12.000 119 33301.52 268.57 2385.92 39.13 2010-04-29 05:07:13.000 119 33301.46 268.56 2386.00 39.13 2010-04-29 05:07:14.000 119 33301.64 268.52 2385.91 39.13 2010-04-29 05:07:15.000 119 33301.51 268.57 2385.99 39.13 2010-04-29 05:07:16.000 119 33301.57 268.52 2385.97 39.13 2010-04-29 05:07:17.000 119 33301.61 268.59 2385.87 39.13 2010-04-29 05:07:18.000 119 33301.57 268.57 2385.91 39.13 2010-04-29 05:07:19.000 119 33301.54 268.55 2385.87 39.13 2010-04-29 05:07:20.000 119 33301.60 268.56 2385.86 39.13 2010-04-29 05:07:21.000 119 33301.65 268.59 2385.82 39.13 2010-04-29 05:07:22.000 119 33301.58 268.56 2385.78 39.13 2010-04-29 05:07:23.000 119 33301.57 268.52 2385.79 39.13 2010-04-29 05:07:24.000 119 33301.70 268.51 2385.79 39.13 2010-04-29 05:07:25.000 119 33301.64 268.56 2385.75 39.13 2010-04-29 05:07:26.000 119 33301.74 268.59 2385.83 39.13 2010-04-29 05:07:27.000 119 33301.67 268.54 2385.70 39.13 2010-04-29 05:07:28.000 119 33301.63 268.54 2385.74 39.13 2010-04-29 05:07:29.000 119 33301.61 268.57 2385.76 39.13 2010-04-29 05:07:30.000 119 33301.68 268.56 2385.72 39.13 2010-04-29 05:07:31.000 119 33301.81 268.55 2385.69 39.13 2010-04-29 05:07:32.000 119 33301.62 268.60 2385.64 39.13 2010-04-29 05:07:33.000 119 33301.65 268.57 2385.65 39.13 2010-04-29 05:07:34.000 119 33301.62 268.55 2385.70 39.13 2010-04-29 05:07:35.000 119 33301.74 268.58 2385.70 39.13 2010-04-29 05:07:36.000 119 33301.64 268.61 2385.64 39.13 2010-04-29 05:07:37.000 119 33301.65 268.61 2385.53 39.13 2010-04-29 05:07:38.000 119 33301.61 268.60 2385.61 39.13 2010-04-29 05:07:39.000 119 33301.73 268.60 2385.61 39.13 2010-04-29 05:07:40.000 119 33301.62 268.59 2385.60 39.13 2010-04-29 05:07:41.000 119 33301.58 268.60 2385.57 39.13 2010-04-29 05:07:42.000 119 33301.63 268.59 2385.53 39.13 2010-04-29 05:07:43.000 119 33301.66 268.60 2385.48 39.13 2010-04-29 05:07:44.000 119 33301.61 268.64 2385.48 39.13 2010-04-29 05:07:45.000 119 33301.59 268.62 2385.51 39.13 2010-04-29 05:07:46.000 119 33301.56 268.58 2385.59 39.13 2010-04-29 05:07:47.000 119 33301.58 268.69 2385.44 39.13 2010-04-29 05:07:48.000 119 33301.61 268.61 2385.41 39.13 2010-04-29 05:07:49.000 119 33301.45 268.58 2385.45 39.13 2010-04-29 05:07:50.000 119 33301.54 268.64 2385.51 39.13 2010-04-29 05:07:51.000 119 33301.51 268.66 2385.48 39.13 2010-04-29 05:07:52.000 119 33301.45 268.65 2385.44 39.13 2010-04-29 05:07:53.000 119 33301.58 268.68 2385.39 39.13 2010-04-29 05:07:54.000 119 33301.52 268.67 2385.46 39.13 2010-04-29 05:07:55.000 119 33301.61 268.67 2385.38 39.13 2010-04-29 05:07:56.000 119 33301.47 268.65 2385.40 39.13 2010-04-29 05:07:57.000 119 33301.52 268.65 2385.48 39.13 2010-04-29 05:07:58.000 119 33301.43 268.69 2385.42 39.13 2010-04-29 05:07:59.000 119 33301.52 268.71 2385.39 39.13 2010-04-29 05:08:00.000 119 33301.39 268.67 2385.42 39.13 2010-04-29 05:08:01.000 119 33301.48 268.72 2385.48 39.13 2010-04-29 05:08:02.000 119 33301.39 268.71 2385.48 39.13 2010-04-29 05:08:03.000 119 33301.33 268.75 2385.42 39.13 2010-04-29 05:08:04.000 119 33301.33 268.75 2385.40 39.13 2010-04-29 05:08:05.000 119 33301.39 268.73 2385.32 39.13 2010-04-29 05:08:06.000 119 33301.39 268.76 2385.29 39.13 2010-04-29 05:08:07.000 119 33301.39 268.74 2385.30 39.13 2010-04-29 05:08:08.000 119 33301.41 268.72 2385.33 39.13 2010-04-29 05:08:09.000 119 33301.27 268.72 2385.36 39.13 2010-04-29 05:08:10.000 119 33301.26 268.74 2385.36 39.13 2010-04-29 05:08:11.000 119 33301.24 268.73 2385.39 39.13 2010-04-29 05:08:12.000 119 33301.27 268.77 2385.39 39.13 2010-04-29 05:08:13.000 119 33301.24 268.75 2385.46 39.13 2010-04-29 05:08:14.000 119 33301.26 268.76 2385.31 39.13 2010-04-29 05:08:15.000 119 33301.20 268.78 2385.33 39.13 2010-04-29 05:08:16.000 119 33301.21 268.81 2385.37 39.13 2010-04-29 05:08:17.000 119 33301.14 268.80 2385.30 39.13 2010-04-29 05:08:18.000 119 33301.14 268.82 2385.29 39.13 2010-04-29 05:08:19.000 119 33301.10 268.77 2385.35 39.13 2010-04-29 05:08:20.000 119 33301.07 268.80 2385.29 39.13 2010-04-29 05:08:21.000 119 33301.05 268.83 2385.32 39.13 2010-04-29 05:08:22.000 119 33301.07 268.81 2385.31 39.13 2010-04-29 05:08:23.000 119 33301.02 268.82 2385.32 39.13 2010-04-29 05:08:24.000 119 33301.03 268.80 2385.28 39.13 2010-04-29 05:08:25.000 119 33301.02 268.83 2385.37 39.13 2010-04-29 05:08:26.000 119 33301.05 268.80 2385.45 39.13 2010-04-29 05:08:27.000 119 33301.02 268.75 2385.38 39.13 2010-04-29 05:08:28.000 119 33300.92 268.77 2385.41 39.13 2010-04-29 05:08:29.000 119 33300.99 268.81 2385.39 39.13 2010-04-29 05:08:30.000 119 33300.96 268.83 2385.44 39.13 2010-04-29 05:08:31.000 119 33301.02 268.85 2385.46 39.13 2010-04-29 05:08:32.000 119 33300.90 268.82 2385.45 39.13 2010-04-29 05:08:33.000 119 33300.98 268.88 2385.35 39.13 2010-04-29 05:08:34.000 119 33301.00 268.83 2385.35 39.13 2010-04-29 05:08:35.000 119 33300.93 268.82 2385.44 39.13 2010-04-29 05:08:36.000 119 33300.89 268.84 2385.42 39.13 2010-04-29 05:08:37.000 119 33300.87 268.85 2385.31 39.13 2010-04-29 05:08:38.000 119 33300.89 268.84 2385.29 39.13 2010-04-29 05:08:39.000 119 33300.83 268.81 2385.33 39.13 2010-04-29 05:08:40.000 119 33300.90 268.84 2385.30 39.13 2010-04-29 05:08:41.000 119 33300.89 268.88 2385.28 39.13 2010-04-29 05:08:42.000 119 33300.89 268.87 2385.33 39.13 2010-04-29 05:08:43.000 119 33300.89 268.85 2385.29 39.13 2010-04-29 05:08:44.000 119 33300.78 268.87 2385.36 39.13 2010-04-29 05:08:45.000 119 33300.89 268.84 2385.35 39.13 2010-04-29 05:08:46.000 119 33300.83 268.83 2385.32 39.13 2010-04-29 05:08:47.000 119 33300.83 268.88 2385.42 39.13 2010-04-29 05:08:48.000 119 33300.86 268.89 2385.35 39.13 2010-04-29 05:08:49.000 119 33300.80 268.89 2385.35 39.13 2010-04-29 05:08:50.000 119 33300.80 268.86 2385.29 39.13 2010-04-29 05:08:51.000 119 33300.81 268.87 2385.32 39.13 2010-04-29 05:08:52.000 119 33300.81 268.86 2385.28 39.13 2010-04-29 05:08:53.000 119 33300.83 268.90 2385.34 39.13 2010-04-29 05:08:54.000 119 33300.74 268.88 2385.34 39.13 2010-04-29 05:08:55.000 119 33300.69 268.87 2385.34 39.13 2010-04-29 05:08:56.000 119 33300.76 268.92 2385.29 39.13 2010-04-29 05:08:57.000 119 33300.68 268.90 2385.33 39.13 2010-04-29 05:08:58.000 119 33300.74 268.90 2385.30 39.13 2010-04-29 05:08:59.000 119 33300.71 268.88 2385.29 39.13 2010-04-29 05:09:00.000 119 33300.67 268.88 2385.34 39.13 2010-04-29 05:09:01.000 119 33300.69 268.91 2385.31 39.13 2010-04-29 05:09:02.000 119 33300.69 268.89 2385.26 39.13 2010-04-29 05:09:03.000 119 33300.62 268.88 2385.26 39.13 2010-04-29 05:09:04.000 119 33300.67 268.91 2385.27 39.13 2010-04-29 05:09:05.000 119 33300.58 268.93 2385.28 39.13 2010-04-29 05:09:06.000 119 33300.53 268.93 2385.25 39.13 2010-04-29 05:09:07.000 119 33300.51 268.92 2385.30 39.13 2010-04-29 05:09:08.000 119 33300.49 268.98 2385.35 39.13 2010-04-29 05:09:09.000 119 33300.53 268.92 2385.29 39.13 2010-04-29 05:09:10.000 119 33300.41 268.89 2385.23 39.13 2010-04-29 05:09:11.000 119 33300.55 268.91 2385.31 39.13 2010-04-29 05:09:12.000 119 33300.41 268.96 2385.20 39.13 2010-04-29 05:09:13.000 119 33300.44 268.91 2385.26 39.13 2010-04-29 05:09:14.000 119 33300.38 268.95 2385.28 39.13 2010-04-29 05:09:15.000 119 33300.31 268.93 2385.30 39.13 2010-04-29 05:09:16.000 119 33300.35 268.94 2385.32 39.13 2010-04-29 05:09:17.000 119 33300.34 268.91 2385.29 39.13 2010-04-29 05:09:18.000 119 33300.33 268.92 2385.22 39.13 2010-04-29 05:09:19.000 119 33300.25 268.93 2385.33 39.13 2010-04-29 05:09:20.000 119 33300.37 268.93 2385.36 39.13 2010-04-29 05:09:21.000 119 33300.29 268.93 2385.26 39.13 2010-04-29 05:09:22.000 119 33300.21 268.91 2385.23 39.13 2010-04-29 05:09:23.000 119 33300.24 268.95 2385.36 39.13 2010-04-29 05:09:24.000 119 33300.24 268.93 2385.28 39.13 2010-04-29 05:09:25.000 119 33300.24 268.94 2385.29 39.13 2010-04-29 05:09:26.000 119 33300.30 268.96 2385.25 39.13 2010-04-29 05:09:27.000 119 33300.25 268.93 2385.22 39.13 2010-04-29 05:09:28.000 119 33300.20 268.92 2385.30 39.13 2010-04-29 05:09:29.000 119 33300.24 268.93 2385.34 39.13 2010-04-29 05:09:30.000 119 33300.24 268.93 2385.32 39.13 2010-04-29 05:09:31.000 119 33300.16 268.94 2385.31 39.13 2010-04-29 05:09:32.000 119 33300.21 268.92 2385.29 39.13 2010-04-29 05:09:33.000 119 33300.21 268.92 2385.26 39.13 2010-04-29 05:09:34.000 119 33300.21 268.94 2385.25 39.13 2010-04-29 05:09:35.000 119 33300.23 268.91 2385.30 39.13 2010-04-29 05:09:36.000 119 33300.26 268.93 2385.29 39.13 2010-04-29 05:09:37.000 119 33300.34 268.98 2385.34 39.13 2010-04-29 05:09:38.000 119 33300.20 268.96 2385.25 39.13 2010-04-29 05:09:39.000 119 33300.27 268.89 2385.35 39.13 2010-04-29 05:09:40.000 119 33300.17 268.92 2385.28 39.13 2010-04-29 05:09:41.000 119 33300.27 268.93 2385.22 39.13 2010-04-29 05:09:42.000 119 33300.31 268.96 2385.26 39.13 2010-04-29 05:09:43.000 119 33300.30 268.98 2385.23 39.13 2010-04-29 05:09:44.000 119 33300.25 268.92 2385.22 39.13 2010-04-29 05:09:45.000 119 33300.37 268.92 2385.25 39.13 2010-04-29 05:09:46.000 119 33300.33 268.97 2385.24 39.13 2010-04-29 05:09:47.000 119 33300.27 268.94 2385.25 39.13 2010-04-29 05:09:48.000 119 33300.34 268.99 2385.21 39.13 2010-04-29 05:09:49.000 119 33300.35 269.00 2385.20 39.13 2010-04-29 05:09:50.000 119 33300.36 268.98 2385.16 39.13 2010-04-29 05:09:51.000 119 33300.24 268.94 2385.25 39.13 2010-04-29 05:09:52.000 119 33300.19 268.96 2385.19 39.13 2010-04-29 05:09:53.000 119 33300.21 268.93 2385.14 39.13 2010-04-29 05:09:54.000 119 33300.29 268.92 2385.10 39.13 2010-04-29 05:09:55.000 119 33300.25 268.98 2385.07 39.13 2010-04-29 05:09:56.000 119 33300.42 268.95 2385.14 39.13 2010-04-29 05:09:57.000 119 33300.28 268.91 2385.03 39.13 2010-04-29 05:09:58.000 119 33300.23 268.95 2385.05 39.13 2010-04-29 05:09:59.000 119 33300.28 268.94 2385.01 39.13 2010-04-29 05:10:00.000 119 33300.28 268.99 2385.14 39.13 2010-04-29 05:10:01.000 119 33300.24 268.97 2385.06 39.13 2010-04-29 05:10:02.000 119 33300.43 268.98 2385.08 39.13 2010-04-29 05:10:03.000 119 33300.21 268.95 2385.15 39.13 2010-04-29 05:10:04.000 119 33300.24 269.00 2385.15 39.13 2010-04-29 05:10:05.000 119 33300.27 268.98 2385.07 39.13 2010-04-29 05:10:06.000 119 33300.31 268.99 2385.07 39.13 2010-04-29 05:10:07.000 119 33300.24 268.98 2385.09 39.13 2010-04-29 05:10:08.000 119 33300.36 268.98 2385.04 39.13 2010-04-29 05:10:09.000 119 33300.30 269.00 2385.05 39.13 2010-04-29 05:10:10.000 119 33300.31 268.99 2385.08 39.13 2010-04-29 05:10:11.000 119 33300.22 268.99 2385.04 39.13 2010-04-29 05:10:12.000 119 33300.33 268.98 2385.01 39.13 2010-04-29 05:10:13.000 119 33300.22 268.98 2385.08 39.13 2010-04-29 05:10:14.000 119 33300.24 268.98 2385.07 39.13 2010-04-29 05:10:15.000 119 33300.30 269.05 2385.01 39.13 2010-04-29 05:10:16.000 119 33300.36 269.01 2385.05 39.13 2010-04-29 05:10:17.000 119 33300.22 268.98 2385.05 39.13 2010-04-29 05:10:18.000 119 33300.32 269.02 2384.98 39.13 2010-04-29 05:10:19.000 119 33300.33 268.97 2384.99 39.13 2010-04-29 05:10:20.000 119 33300.37 269.00 2384.98 39.13 2010-04-29 05:10:21.000 119 33300.27 269.00 2385.01 39.13 2010-04-29 05:10:22.000 119 33300.26 269.03 2384.99 39.13 2010-04-29 05:10:23.000 119 33300.31 269.01 2384.99 39.13 2010-04-29 05:10:24.000 119 33300.30 269.02 2384.91 39.13 2010-04-29 05:10:25.000 119 33300.43 268.99 2384.99 39.13 2010-04-29 05:10:26.000 119 33300.34 269.01 2384.91 39.13 2010-04-29 05:10:27.000 119 33300.31 269.05 2384.92 39.13 2010-04-29 05:10:28.000 119 33300.27 269.08 2384.97 39.13 2010-04-29 05:10:29.000 119 33300.27 269.05 2384.89 39.13 2010-04-29 05:10:30.000 119 33300.31 269.05 2384.93 39.13 2010-04-29 05:10:31.000 119 33300.30 269.03 2384.83 39.13 2010-04-29 05:10:32.000 119 33300.37 269.04 2384.85 39.13 2010-04-29 05:10:33.000 119 33300.29 269.09 2384.93 39.13 2010-04-29 05:10:34.000 119 33300.30 269.06 2384.87 39.13 2010-04-29 05:10:35.000 119 33300.27 269.07 2384.90 39.13 2010-04-29 05:10:36.000 119 33300.25 269.07 2384.84 39.13 2010-04-29 05:10:37.000 119 33300.28 269.04 2384.86 39.13 2010-04-29 05:10:38.000 119 33300.38 269.07 2384.85 39.13 2010-04-29 05:10:39.000 119 33300.39 269.08 2384.86 39.13 2010-04-29 05:10:40.000 119 33300.25 269.09 2384.89 39.13 2010-04-29 05:10:41.000 119 33300.35 269.11 2384.87 39.13 2010-04-29 05:10:42.000 119 33300.29 269.09 2384.87 39.13 2010-04-29 05:10:43.000 119 33300.27 269.12 2384.88 39.13 2010-04-29 05:10:44.000 119 33300.25 269.15 2384.86 39.13 2010-04-29 05:10:45.000 119 33300.21 269.12 2384.82 39.13 2010-04-29 05:10:46.000 119 33300.23 269.12 2384.79 39.13 2010-04-29 05:10:47.000 119 33300.28 269.10 2384.92 39.13 2010-04-29 05:10:48.000 119 33300.21 269.12 2384.83 39.13 2010-04-29 05:10:49.000 119 33300.19 269.17 2384.82 39.13 2010-04-29 05:10:50.000 119 33300.28 269.13 2384.85 39.13 2010-04-29 05:10:51.000 119 33300.24 269.16 2384.95 39.13 2010-04-29 05:10:52.000 119 33300.17 269.14 2384.83 39.13 2010-04-29 05:10:53.000 119 33300.21 269.13 2384.78 39.13 2010-04-29 05:10:54.000 119 33300.20 269.15 2384.87 39.13 2010-04-29 05:10:55.000 119 33300.17 269.20 2384.80 39.13 2010-04-29 05:10:56.000 119 33300.12 269.15 2384.85 39.13 2010-04-29 05:10:57.000 119 33300.14 269.15 2384.78 39.13 2010-04-29 05:10:58.000 119 33300.17 269.13 2384.85 39.13 2010-04-29 05:10:59.000 119 33300.21 269.23 2384.82 39.13 2010-04-29 05:11:00.000 119 33300.21 269.15 2384.76 39.13 2010-04-29 05:11:01.000 119 33300.19 269.15 2384.95 39.13 2010-04-29 05:11:02.000 119 33300.18 269.21 2384.83 39.13 2010-04-29 05:11:03.000 119 33300.12 269.17 2384.81 39.13 2010-04-29 05:11:04.000 119 33300.17 269.18 2384.79 39.13 2010-04-29 05:11:05.000 119 33300.18 269.19 2384.91 39.13 2010-04-29 05:11:06.000 119 33300.25 269.20 2384.79 39.13 2010-04-29 05:11:07.000 119 33300.15 269.18 2384.92 39.13 2010-04-29 05:11:08.000 119 33300.22 269.12 2384.83 39.13 2010-04-29 05:11:09.000 119 33300.28 269.21 2384.88 39.13 2010-04-29 05:11:10.000 119 33300.20 269.19 2384.81 39.13 2010-04-29 05:11:11.000 119 33300.25 269.23 2384.88 39.13 2010-04-29 05:11:12.000 119 33300.27 269.23 2384.86 39.13 2010-04-29 05:11:13.000 119 33300.25 269.20 2384.86 39.13 2010-04-29 05:11:14.000 119 33300.24 269.20 2384.86 39.13 2010-04-29 05:11:15.000 119 33300.20 269.20 2384.78 39.13 2010-04-29 05:11:16.000 119 33300.28 269.21 2384.80 39.13 2010-04-29 05:11:17.000 119 33300.26 269.23 2384.76 39.13 2010-04-29 05:11:18.000 119 33300.34 269.20 2384.79 39.13 2010-04-29 05:11:19.000 119 33300.25 269.19 2384.76 39.13 2010-04-29 05:11:20.000 119 33300.34 269.25 2384.85 39.13 2010-04-29 05:11:21.000 119 33300.28 269.23 2384.80 39.13 2010-04-29 05:11:22.000 119 33300.26 269.21 2384.81 39.13 2010-04-29 05:11:23.000 119 33300.33 269.26 2384.75 39.13 2010-04-29 05:11:24.000 119 33300.36 269.28 2384.76 39.13 2010-04-29 05:11:25.000 119 33300.18 269.24 2384.76 39.13 2010-04-29 05:11:26.000 119 33300.34 269.25 2384.75 39.13 2010-04-29 05:11:27.000 119 33300.14 269.22 2384.72 39.13 2010-04-29 05:11:28.000 119 33300.22 269.20 2384.70 39.13 2010-04-29 05:11:29.000 119 33300.29 269.26 2384.77 39.13 2010-04-29 05:11:30.000 119 33300.30 269.25 2384.71 39.13 2010-04-29 05:11:31.000 119 33300.28 269.22 2384.72 39.13 2010-04-29 05:11:32.000 119 33300.23 269.26 2384.72 39.13 2010-04-29 05:11:33.000 119 33300.27 269.27 2384.74 39.13 2010-04-29 05:11:34.000 119 33300.21 269.25 2384.70 39.13 2010-04-29 05:11:35.000 119 33300.21 269.30 2384.66 39.13 2010-04-29 05:11:36.000 119 33300.27 269.26 2384.59 39.13 2010-04-29 05:11:37.000 119 33300.31 269.27 2384.76 39.13 2010-04-29 05:11:38.000 119 33300.34 269.29 2384.74 39.13 2010-04-29 05:11:39.000 119 33300.25 269.31 2384.74 39.13 2010-04-29 05:11:40.000 119 33300.21 269.28 2384.72 39.13 2010-04-29 05:11:41.000 119 33300.33 269.28 2384.69 39.13 2010-04-29 05:11:42.000 119 33300.30 269.27 2384.73 39.13 2010-04-29 05:11:43.000 119 33300.26 269.29 2384.70 39.13 2010-04-29 05:11:44.000 119 33300.15 269.26 2384.78 39.13 2010-04-29 05:11:45.000 119 33300.36 269.29 2384.73 39.13 2010-04-29 05:11:46.000 119 33300.15 269.28 2384.72 39.13 2010-04-29 05:11:47.000 119 33300.23 269.31 2384.76 39.13 2010-04-29 05:11:48.000 119 33300.22 269.31 2384.64 39.13 2010-04-29 05:11:49.000 119 33300.11 269.30 2384.71 39.13 2010-04-29 05:11:50.000 119 33300.30 269.30 2384.67 39.13 2010-04-29 05:11:51.000 119 33300.27 269.33 2384.69 39.13 2010-04-29 05:11:52.000 119 33300.22 269.31 2384.63 39.13 2010-04-29 05:11:53.000 119 33300.16 269.26 2384.74 39.13 2010-04-29 05:11:54.000 119 33300.21 269.29 2384.74 39.13 2010-04-29 05:11:55.000 119 33300.12 269.31 2384.66 39.13 2010-04-29 05:11:56.000 119 33300.14 269.34 2384.66 39.13 2010-04-29 05:11:57.000 119 33300.18 269.32 2384.65 39.13 2010-04-29 05:11:58.000 119 33300.12 269.33 2384.61 39.13 2010-04-29 05:11:59.000 119 33300.21 269.25 2384.64 39.13 2010-04-29 05:12:00.000 119 33300.18 269.29 2384.66 39.13 2010-04-29 05:12:01.000 119 33300.12 269.30 2384.70 39.13 2010-04-29 05:12:02.000 119 33300.16 269.32 2384.72 39.13 2010-04-29 05:12:03.000 119 33300.18 269.31 2384.70 39.13 2010-04-29 05:12:04.000 119 33300.14 269.29 2384.71 39.13 2010-04-29 05:12:05.000 119 33300.19 269.29 2384.68 39.13 2010-04-29 05:12:06.000 119 33300.14 269.29 2384.63 39.13 2010-04-29 05:12:07.000 119 33300.01 269.24 2384.65 39.13 2010-04-29 05:12:08.000 119 33300.24 269.28 2384.74 39.13 2010-04-29 05:12:09.000 119 33300.17 269.29 2384.71 39.13 2010-04-29 05:12:10.000 119 33300.15 269.24 2384.78 39.13 2010-04-29 05:12:11.000 119 33300.15 269.27 2384.68 39.13 2010-04-29 05:12:12.000 119 33300.07 269.22 2384.64 39.13 2010-04-29 05:12:13.000 119 33300.04 269.23 2384.66 39.13 2010-04-29 05:12:14.000 119 33300.12 269.27 2384.63 39.13 2010-04-29 05:12:15.000 119 33300.13 269.24 2384.74 39.13 2010-04-29 05:12:16.000 119 33300.05 269.25 2384.78 39.13 2010-04-29 05:12:17.000 119 33300.05 269.24 2384.66 39.13 2010-04-29 05:12:18.000 119 33299.99 269.24 2384.68 39.13 2010-04-29 05:12:19.000 119 33300.05 269.23 2384.68 39.13 2010-04-29 05:12:20.000 119 33300.00 269.26 2384.72 39.13 2010-04-29 05:12:21.000 119 33300.06 269.24 2384.64 39.13 2010-04-29 05:12:22.000 119 33300.00 269.29 2384.63 39.13 2010-04-29 05:12:23.000 119 33299.96 269.28 2384.60 39.13 2010-04-29 05:12:24.000 119 33299.93 269.25 2384.68 39.13 2010-04-29 05:12:25.000 119 33300.05 269.28 2384.63 39.13 2010-04-29 05:12:26.000 119 33299.96 269.24 2384.73 39.13 2010-04-29 05:12:27.000 119 33299.94 269.26 2384.76 39.13 2010-04-29 05:12:28.000 119 33299.94 269.26 2384.63 39.13 2010-04-29 05:12:29.000 119 33299.89 269.26 2384.64 39.13 2010-04-29 05:12:30.000 119 33299.89 269.25 2384.70 39.13 2010-04-29 05:12:31.000 119 33299.93 269.21 2384.72 39.13 2010-04-29 05:12:32.000 119 33299.93 269.25 2384.66 39.13 2010-04-29 05:12:33.000 119 33299.93 269.23 2384.69 39.13 2010-04-29 05:12:34.000 119 33299.83 269.28 2384.66 39.13 2010-04-29 05:12:35.000 119 33299.77 269.25 2384.67 39.13 2010-04-29 05:12:36.000 119 33299.86 269.23 2384.71 39.13 2010-04-29 05:12:37.000 119 33299.89 269.27 2384.61 39.13 2010-04-29 05:12:38.000 119 33299.75 269.21 2384.68 39.13 2010-04-29 05:12:39.000 119 33299.86 269.26 2384.68 39.13 2010-04-29 05:12:40.000 119 33299.78 269.22 2384.66 39.13 2010-04-29 05:12:41.000 119 33299.81 269.25 2384.65 39.13 2010-04-29 05:12:42.000 119 33299.75 269.22 2384.73 39.13 2010-04-29 05:12:43.000 119 33299.77 269.25 2384.67 39.13 2010-04-29 05:12:44.000 119 33299.77 269.23 2384.68 39.13 2010-04-29 05:12:45.000 119 33299.77 269.30 2384.63 39.13 2010-04-29 05:12:46.000 119 33299.79 269.28 2384.67 39.13 2010-04-29 05:12:47.000 119 33299.78 269.26 2384.72 39.13 2010-04-29 05:12:48.000 119 33299.74 269.25 2384.70 39.13 2010-04-29 05:12:49.000 119 33299.75 269.29 2384.66 39.13 2010-04-29 05:12:50.000 119 33299.83 269.26 2384.71 39.13 2010-04-29 05:12:51.000 119 33299.68 269.24 2384.69 39.13 2010-04-29 05:12:52.000 119 33299.74 269.30 2384.74 39.13 2010-04-29 05:12:53.000 119 33299.67 269.25 2384.70 39.13 2010-04-29 05:12:54.000 119 33299.82 269.29 2384.70 39.13 2010-04-29 05:12:55.000 119 33299.79 269.28 2384.60 39.13 2010-04-29 05:12:56.000 119 33299.78 269.28 2384.79 39.13 2010-04-29 05:12:57.000 119 33299.68 269.23 2384.81 39.13 2010-04-29 05:12:58.000 119 33299.82 269.24 2384.72 39.13 2010-04-29 05:12:59.000 119 33299.67 269.27 2384.67 39.13 2010-04-29 05:13:00.000 119 33299.75 269.21 2384.64 39.13 2010-04-29 05:13:01.000 119 33299.78 269.23 2384.74 39.13 2010-04-29 05:13:02.000 119 33299.73 269.20 2384.69 39.13 2010-04-29 05:13:03.000 119 33299.75 269.25 2384.69 39.13 2010-04-29 05:13:04.000 119 33299.69 269.24 2384.72 39.13 2010-04-29 05:13:05.000 119 33299.76 269.22 2384.72 39.13 2010-04-29 05:13:06.000 119 33299.74 269.22 2384.72 39.13 2010-04-29 05:13:07.000 119 33299.77 269.25 2384.71 39.13 2010-04-29 05:13:08.000 119 33299.81 269.24 2384.66 39.13 2010-04-29 05:13:09.000 119 33299.70 269.24 2384.66 39.13 2010-04-29 05:13:10.000 119 33299.69 269.26 2384.68 39.13 2010-04-29 05:13:11.000 119 33299.81 269.22 2384.61 39.13 2010-04-29 05:13:12.000 119 33299.81 269.25 2384.69 39.13 2010-04-29 05:13:13.000 119 33299.83 269.23 2384.64 39.13 2010-04-29 05:13:14.000 119 33299.74 269.26 2384.74 39.13 2010-04-29 05:13:15.000 119 33299.94 269.22 2384.68 39.13 2010-04-29 05:13:16.000 119 33299.93 269.22 2384.62 39.13 2010-04-29 05:13:17.000 119 33299.92 269.20 2384.63 39.13 2010-04-29 05:13:18.000 119 33299.90 269.21 2384.64 39.13 2010-04-29 05:13:19.000 119 33299.97 269.23 2384.57 39.13 2010-04-29 05:13:20.000 119 33299.94 269.25 2384.65 39.13 2010-04-29 05:13:21.000 119 33299.91 269.23 2384.64 39.13 2010-04-29 05:13:22.000 119 33299.94 269.21 2384.57 39.13 2010-04-29 05:13:23.000 119 33299.97 269.21 2384.55 39.13 2010-04-29 05:13:24.000 119 33299.92 269.25 2384.65 39.13 2010-04-29 05:13:25.000 119 33300.03 269.23 2384.56 39.13 2010-04-29 05:13:26.000 119 33300.01 269.21 2384.60 39.13 2010-04-29 05:13:27.000 119 33300.01 269.25 2384.64 39.13 2010-04-29 05:13:28.000 119 33300.07 269.25 2384.61 39.13 2010-04-29 05:13:29.000 119 33299.97 269.24 2384.57 39.13 2010-04-29 05:13:30.000 119 33300.05 269.20 2384.54 39.13 2010-04-29 05:13:31.000 119 33300.04 269.22 2384.54 39.13 2010-04-29 05:13:32.000 119 33300.02 269.29 2384.51 39.13 2010-04-29 05:13:33.000 119 33299.99 269.24 2384.52 39.13 2010-04-29 05:13:34.000 119 33300.15 269.29 2384.49 39.13 2010-04-29 05:13:35.000 119 33300.03 269.30 2384.49 39.13 2010-04-29 05:13:36.000 119 33300.05 269.25 2384.40 39.13 2010-04-29 05:13:37.000 119 33300.03 269.29 2384.35 39.13 2010-04-29 05:13:38.000 119 33300.03 269.26 2384.52 39.13 2010-04-29 05:13:39.000 119 33300.07 269.25 2384.45 39.13 2010-04-29 05:13:40.000 119 33300.07 269.25 2384.42 39.13 2010-04-29 05:13:41.000 119 33300.03 269.24 2384.44 39.13 2010-04-29 05:13:42.000 119 33300.11 269.26 2384.47 39.13 2010-04-29 05:13:43.000 119 33300.02 269.28 2384.48 39.13 2010-04-29 05:13:44.000 119 33299.96 269.24 2384.42 39.13 2010-04-29 05:13:45.000 119 33300.06 269.25 2384.44 39.13 2010-04-29 05:13:46.000 119 33300.08 269.27 2384.44 39.13 2010-04-29 05:13:47.000 119 33300.00 269.31 2384.48 39.13 2010-04-29 05:13:48.000 119 33299.99 269.28 2384.45 39.13 2010-04-29 05:13:49.000 119 33300.12 269.30 2384.45 39.13 2010-04-29 05:13:50.000 119 33300.02 269.29 2384.44 39.13 2010-04-29 05:13:51.000 119 33300.06 269.32 2384.47 39.13 2010-04-29 05:13:52.000 119 33299.96 269.35 2384.42 39.13 2010-04-29 05:13:53.000 119 33299.99 269.36 2384.43 39.13 2010-04-29 05:13:54.000 119 33300.05 269.37 2384.44 39.13 2010-04-29 05:13:55.000 119 33299.96 269.31 2384.49 39.13 2010-04-29 05:13:56.000 119 33300.11 269.33 2384.37 39.13 2010-04-29 05:13:57.000 119 33299.95 269.37 2384.42 39.13 2010-04-29 05:13:58.000 119 33300.03 269.35 2384.46 39.13 2010-04-29 05:13:59.000 119 33300.01 269.35 2384.38 39.13 2010-04-29 05:14:00.000 119 33300.02 269.39 2384.45 39.13 2010-04-29 05:14:01.000 119 33299.94 269.34 2384.42 39.13 2010-04-29 05:14:02.000 119 33300.03 269.37 2384.43 39.13 2010-04-29 05:14:03.000 119 33300.02 269.39 2384.45 39.13 2010-04-29 05:14:04.000 119 33299.90 269.44 2384.45 39.13 2010-04-29 05:14:05.000 119 33299.94 269.39 2384.45 39.13 2010-04-29 05:14:06.000 119 33299.82 269.36 2384.47 39.13 2010-04-29 05:14:07.000 119 33299.98 269.44 2384.52 39.13 2010-04-29 05:14:08.000 119 33299.97 269.45 2384.42 39.13 2010-04-29 05:14:09.000 119 33299.83 269.43 2384.45 39.13 2010-04-29 05:14:10.000 119 33299.99 269.37 2384.47 39.13 2010-04-29 05:14:11.000 119 33299.87 269.41 2384.44 39.13 2010-04-29 05:14:12.000 119 33299.86 269.44 2384.46 39.13 2010-04-29 05:14:13.000 119 33299.85 269.48 2384.41 39.13 2010-04-29 05:14:14.000 119 33299.84 269.48 2384.44 39.13 2010-04-29 05:14:15.000 119 33299.73 269.45 2384.46 39.13 2010-04-29 05:14:16.000 119 33299.79 269.49 2384.49 39.13 2010-04-29 05:14:17.000 119 33299.74 269.50 2384.53 39.13 2010-04-29 05:14:18.000 119 33299.72 269.44 2384.48 39.13 2010-04-29 05:14:19.000 119 33299.80 269.43 2384.49 39.13 2010-04-29 05:14:20.000 119 33299.75 269.44 2384.54 39.13 2010-04-29 05:14:21.000 119 33299.81 269.45 2384.53 39.13 2010-04-29 05:14:22.000 119 33299.77 269.43 2384.52 39.13 2010-04-29 05:14:23.000 119 33299.71 269.43 2384.46 39.13 2010-04-29 05:14:24.000 119 33299.81 269.43 2384.53 39.13 2010-04-29 05:14:25.000 119 33299.75 269.43 2384.50 39.13 2010-04-29 05:14:26.000 119 33299.75 269.43 2384.51 39.13 2010-04-29 05:14:27.000 119 33299.75 269.39 2384.44 39.13 2010-04-29 05:14:28.000 119 33299.75 269.42 2384.51 39.13 2010-04-29 05:14:29.000 119 33299.77 269.43 2384.49 39.13 2010-04-29 05:14:30.000 119 33299.74 269.47 2384.50 39.13 2010-04-29 05:14:31.000 119 33299.70 269.45 2384.54 39.13 2010-04-29 05:14:32.000 119 33299.61 269.39 2384.52 39.13 2010-04-29 05:14:33.000 119 33299.73 269.45 2384.56 39.13 2010-04-29 05:14:34.000 119 33299.74 269.42 2384.54 39.13 2010-04-29 05:14:35.000 119 33299.76 269.38 2384.55 39.13 2010-04-29 05:14:36.000 119 33299.69 269.38 2384.51 39.13 2010-04-29 05:14:37.000 119 33299.67 269.42 2384.63 39.13 2010-04-29 05:14:38.000 119 33299.72 269.42 2384.51 39.13 2010-04-29 05:14:39.000 119 33299.69 269.43 2384.54 39.13 2010-04-29 05:14:40.000 119 33299.68 269.39 2384.55 39.13 2010-04-29 05:14:41.000 119 33299.72 269.39 2384.49 39.13 2010-04-29 05:14:42.000 119 33299.73 269.41 2384.58 39.13 2010-04-29 05:14:43.000 119 33299.66 269.37 2384.48 39.13 2010-04-29 05:14:44.000 119 33299.79 269.33 2384.54 39.13 2010-04-29 05:14:45.000 119 33299.72 269.34 2384.47 39.13 2010-04-29 05:14:46.000 119 33299.74 269.33 2384.47 39.13 2010-04-29 05:14:47.000 119 33299.81 269.31 2384.45 39.13 2010-04-29 05:14:48.000 119 33299.69 269.36 2384.57 39.13 2010-04-29 05:14:49.000 119 33299.73 269.35 2384.47 39.13 2010-04-29 05:14:50.000 119 33299.73 269.33 2384.52 39.13 2010-04-29 05:14:51.000 119 33299.73 269.29 2384.49 39.13 2010-04-29 05:14:52.000 119 33299.76 269.29 2384.43 39.13 2010-04-29 05:14:53.000 119 33299.64 269.30 2384.49 39.13 2010-04-29 05:14:54.000 119 33299.73 269.27 2384.44 39.13 2010-04-29 05:14:55.000 119 33299.79 269.30 2384.48 39.13 2010-04-29 05:14:56.000 119 33299.63 269.28 2384.51 39.13 2010-04-29 05:14:57.000 119 33299.87 269.34 2384.51 39.13 2010-04-29 05:14:58.000 119 33299.84 269.31 2384.39 39.13 2010-04-29 05:14:59.000 119 33299.79 269.31 2384.41 39.13 2010-04-29 05:15:00.000 119 33299.76 269.28 2384.46 39.13 2010-04-29 05:15:01.000 119 33299.89 269.25 2384.41 39.13 2010-04-29 05:15:02.000 119 33299.77 269.29 2384.42 39.13 2010-04-29 05:15:03.000 119 33299.94 269.28 2384.43 39.13 2010-04-29 05:15:04.000 119 33299.93 269.28 2384.42 39.13 2010-04-29 05:15:05.000 119 33299.92 269.29 2384.43 39.13 2010-04-29 05:15:06.000 119 33299.87 269.29 2384.48 39.13 2010-04-29 05:15:07.000 119 33299.91 269.29 2384.45 39.13 2010-04-29 05:15:08.000 119 33299.86 269.29 2384.44 39.13 2010-04-29 05:15:09.000 119 33299.81 269.27 2384.40 39.13 2010-04-29 05:15:10.000 119 33299.94 269.25 2384.41 39.13 2010-04-29 05:15:11.000 119 33299.89 269.25 2384.41 39.13 2010-04-29 05:15:12.000 119 33299.82 269.25 2384.42 39.13 2010-04-29 05:15:13.000 119 33299.90 269.28 2384.38 39.13 2010-04-29 05:15:14.000 119 33299.89 269.25 2384.36 39.13 2010-04-29 05:15:15.000 119 33299.79 269.29 2384.36 39.13 2010-04-29 05:15:16.000 119 33299.86 269.27 2384.40 39.13 2010-04-29 05:15:17.000 119 33299.89 269.29 2384.42 39.13 2010-04-29 05:15:18.000 119 33299.94 269.23 2384.40 39.13 2010-04-29 05:15:19.000 119 33299.97 269.25 2384.30 39.13 2010-04-29 05:15:20.000 119 33299.95 269.28 2384.48 39.13 2010-04-29 05:15:21.000 119 33299.84 269.26 2384.36 39.13 2010-04-29 05:15:22.000 119 33299.84 269.22 2384.29 39.13 2010-04-29 05:15:23.000 119 33299.90 269.24 2384.30 39.13 2010-04-29 05:15:24.000 119 33299.91 269.27 2384.35 39.13 2010-04-29 05:15:25.000 119 33299.89 269.23 2384.32 39.13 2010-04-29 05:15:26.000 119 33299.87 269.24 2384.35 39.13 2010-04-29 05:15:27.000 119 33299.89 269.23 2384.28 39.13 2010-04-29 05:15:28.000 119 33299.93 269.23 2384.26 39.13 2010-04-29 05:15:29.000 119 33299.83 269.24 2384.22 39.13 2010-04-29 05:15:30.000 119 33299.90 269.23 2384.27 39.13 2010-04-29 05:15:31.000 119 33299.91 269.23 2384.25 39.13 2010-04-29 05:15:32.000 119 33299.91 269.18 2384.33 39.13 2010-04-29 05:15:33.000 119 33299.94 269.20 2384.33 39.13 2010-04-29 05:15:34.000 119 33300.00 269.19 2384.38 39.13 2010-04-29 05:15:35.000 119 33299.93 269.22 2384.41 39.13 2010-04-29 05:15:36.000 119 33299.95 269.23 2384.23 39.13 2010-04-29 05:15:37.000 119 33299.93 269.20 2384.37 39.13 2010-04-29 05:15:38.000 119 33299.87 269.21 2384.32 39.13 2010-04-29 05:15:39.000 119 33299.99 269.22 2384.22 39.13 2010-04-29 05:15:40.000 119 33299.88 269.19 2384.33 39.13 2010-04-29 05:15:41.000 119 33299.90 269.17 2384.22 39.13 2010-04-29 05:15:42.000 119 33299.95 269.18 2384.27 39.13 2010-04-29 05:15:43.000 119 33299.98 269.20 2384.17 39.13 2010-04-29 05:15:44.000 119 33299.91 269.14 2384.32 39.13 2010-04-29 05:15:45.000 119 33300.07 269.18 2384.38 39.13 2010-04-29 05:15:46.000 119 33299.96 269.22 2384.31 39.13 2010-04-29 05:15:47.000 119 33299.97 269.19 2384.23 39.13 2010-04-29 05:15:48.000 119 33299.88 269.17 2384.21 39.13 2010-04-29 05:15:49.000 119 33300.03 269.19 2384.29 39.13 2010-04-29 05:15:50.000 119 33299.99 269.19 2384.24 39.13 2010-04-29 05:15:51.000 119 33299.95 269.14 2384.25 39.13 2010-04-29 05:15:52.000 119 33299.94 269.12 2384.30 39.13 2010-04-29 05:15:53.000 119 33299.93 269.13 2384.20 39.13 2010-04-29 05:15:54.000 119 33299.94 269.16 2384.25 39.13 2010-04-29 05:15:55.000 119 33300.02 269.19 2384.25 39.13 2010-04-29 05:15:56.000 119 33300.03 269.17 2384.24 39.13 2010-04-29 05:15:57.000 119 33299.88 269.15 2384.22 39.13 2010-04-29 05:15:58.000 119 33300.00 269.11 2384.35 39.13 2010-04-29 05:15:59.000 119 33299.95 269.11 2384.25 39.13 2010-04-29 05:16:00.000 119 33299.99 269.08 2384.26 39.13 2010-04-29 05:16:01.000 119 33300.00 269.10 2384.26 39.13 2010-04-29 05:16:02.000 119 33299.95 269.11 2384.25 39.13 2010-04-29 05:16:03.000 119 33300.06 269.16 2384.24 39.13 2010-04-29 05:16:04.000 119 33300.07 269.12 2384.27 39.13 2010-04-29 05:16:05.000 119 33300.00 269.10 2384.26 39.13 2010-04-29 05:16:06.000 119 33299.96 269.06 2384.19 39.13 2010-04-29 05:16:07.000 119 33299.97 269.08 2384.23 39.13 2010-04-29 05:16:08.000 119 33299.98 269.11 2384.23 39.13 2010-04-29 05:16:09.000 119 33299.98 269.06 2384.32 39.13 2010-04-29 05:16:10.000 119 33299.97 269.07 2384.18 39.13 2010-04-29 05:16:11.000 119 33299.96 269.03 2384.18 39.13 2010-04-29 05:16:12.000 119 33300.03 269.06 2384.32 39.13 2010-04-29 05:16:13.000 119 33300.11 269.07 2384.20 39.13 2010-04-29 05:16:14.000 119 33300.05 269.09 2384.27 39.13 2010-04-29 05:16:15.000 119 33300.15 269.07 2384.29 39.13 2010-04-29 05:16:16.000 119 33299.97 269.05 2384.30 39.13 2010-04-29 05:16:17.000 119 33300.03 269.04 2384.24 39.13 2010-04-29 05:16:18.000 119 33300.09 269.03 2384.12 39.13 2010-04-29 05:16:19.000 119 33300.21 269.00 2384.17 39.13 2010-04-29 05:16:20.000 119 33300.12 268.98 2384.16 39.13 2010-04-29 05:16:21.000 119 33300.24 269.02 2384.14 39.13 2010-04-29 05:16:22.000 119 33300.17 269.00 2384.20 39.13 2010-04-29 05:16:23.000 119 33300.13 269.00 2384.16 39.13 2010-04-29 05:16:24.000 119 33300.15 268.98 2384.20 39.13 2010-04-29 05:16:25.000 119 33300.14 268.99 2384.25 39.13 2010-04-29 05:16:26.000 119 33300.13 269.02 2384.23 39.13 2010-04-29 05:16:27.000 119 33300.17 268.97 2384.11 39.13 2010-04-29 05:16:28.000 119 33300.15 269.00 2384.12 39.13 2010-04-29 05:16:29.000 119 33300.18 269.01 2384.12 39.13 2010-04-29 05:16:30.000 119 33300.18 268.93 2384.23 39.13 2010-04-29 05:16:31.000 119 33300.27 269.01 2384.05 39.13 2010-04-29 05:16:32.000 119 33300.29 268.94 2384.12 39.13 2010-04-29 05:16:33.000 119 33300.20 268.95 2384.10 39.13 2010-04-29 05:16:34.000 119 33300.22 268.96 2384.08 39.13 2010-04-29 05:16:35.000 119 33300.22 268.93 2384.14 39.13 2010-04-29 05:16:36.000 119 33300.22 268.93 2384.07 39.13 2010-04-29 05:16:37.000 119 33300.22 268.99 2384.17 39.13 2010-04-29 05:16:38.000 119 33300.27 268.94 2384.09 39.13 2010-04-29 05:16:39.000 119 33300.18 268.94 2384.09 39.13 2010-04-29 05:16:40.000 119 33300.34 268.95 2384.07 39.13 2010-04-29 05:16:41.000 119 33300.31 268.94 2384.06 39.13 2010-04-29 05:16:42.000 119 33300.25 268.95 2384.10 39.13 2010-04-29 05:16:43.000 119 33300.16 268.95 2384.04 39.13 2010-04-29 05:16:44.000 119 33300.19 268.96 2384.12 39.13 2010-04-29 05:16:45.000 119 33300.21 268.94 2384.02 39.13 2010-04-29 05:16:46.000 119 33300.23 268.88 2384.10 39.13 2010-04-29 05:16:47.000 119 33300.23 268.90 2384.14 39.13 2010-04-29 05:16:48.000 119 33300.28 268.95 2384.08 39.13 2010-04-29 05:16:49.000 119 33300.23 268.93 2384.04 39.13 2010-04-29 05:16:50.000 119 33300.09 268.91 2384.05 39.13 2010-04-29 05:16:51.000 119 33300.31 268.90 2384.09 39.13 2010-04-29 05:16:52.000 119 33300.22 268.88 2384.11 39.13 2010-04-29 05:16:53.000 119 33300.18 268.88 2384.05 39.13 2010-04-29 05:16:54.000 119 33300.20 268.92 2384.07 39.13 2010-04-29 05:16:55.000 119 33300.17 268.90 2384.16 39.13 2010-04-29 05:16:56.000 119 33300.09 268.88 2383.96 39.13 2010-04-29 05:16:57.000 119 33300.18 268.88 2384.08 39.13 2010-04-29 05:16:58.000 119 33300.20 268.90 2384.05 39.13 2010-04-29 05:16:59.000 119 33300.14 268.91 2384.09 39.13 2010-04-29 05:17:00.000 119 33300.24 268.90 2384.05 39.13 2010-04-29 05:17:01.000 119 33300.23 268.87 2384.03 39.13 2010-04-29 05:17:02.000 119 33300.15 268.88 2384.04 39.13 2010-04-29 05:17:03.000 119 33300.21 268.91 2384.01 39.13 2010-04-29 05:17:04.000 119 33300.29 268.86 2383.97 39.13 2010-04-29 05:17:05.000 119 33300.19 268.85 2383.96 39.13 2010-04-29 05:17:06.000 119 33300.22 268.92 2384.10 39.13 2010-04-29 05:17:07.000 119 33300.25 268.83 2384.09 39.13 2010-04-29 05:17:08.000 119 33300.27 268.87 2384.09 39.13 2010-04-29 05:17:09.000 119 33300.23 268.83 2384.05 39.13 2010-04-29 05:17:10.000 119 33300.15 268.89 2383.98 39.13 2010-04-29 05:17:11.000 119 33300.19 268.85 2384.01 39.13 2010-04-29 05:17:12.000 119 33300.22 268.87 2384.07 39.13 2010-04-29 05:17:13.000 119 33300.28 268.87 2384.03 39.13 2010-04-29 05:17:14.000 119 33300.28 268.82 2383.98 39.13 2010-04-29 05:17:15.000 119 33300.15 268.78 2384.07 39.13 2010-04-29 05:17:16.000 119 33300.24 268.78 2383.99 39.13 2010-04-29 05:17:17.000 119 33300.27 268.78 2384.04 39.13 2010-04-29 05:17:18.000 119 33300.28 268.78 2384.01 39.13 2010-04-29 05:17:19.000 119 33300.29 268.82 2384.05 39.13 2010-04-29 05:17:20.000 119 33300.21 268.76 2384.00 39.13 2010-04-29 05:17:21.000 119 33300.33 268.76 2384.04 39.13 2010-04-29 05:17:22.000 119 33300.30 268.76 2384.00 39.13 2010-04-29 05:17:23.000 119 33300.31 268.72 2383.99 39.13 2010-04-29 05:17:24.000 119 33300.38 268.73 2384.02 39.13 2010-04-29 05:17:25.000 119 33300.31 268.73 2383.95 39.13 2010-04-29 05:17:26.000 119 33300.31 268.76 2384.02 39.13 2010-04-29 05:17:27.000 119 33300.24 268.71 2384.05 39.13 2010-04-29 05:17:28.000 119 33300.36 268.73 2384.01 39.13 2010-04-29 05:17:29.000 119 33300.34 268.70 2383.95 39.13 2010-04-29 05:17:30.000 119 33300.46 268.75 2384.01 39.13 2010-04-29 05:17:31.000 119 33300.38 268.71 2383.96 39.13 2010-04-29 05:17:32.000 119 33300.21 268.65 2383.99 39.13 2010-04-29 05:17:33.000 119 33300.47 268.65 2384.07 39.13 2010-04-29 05:17:34.000 119 33300.30 268.70 2383.98 39.13 2010-04-29 05:17:35.000 119 33300.40 268.72 2383.92 39.13 2010-04-29 05:17:36.000 119 33300.43 268.70 2383.93 39.13 2010-04-29 05:17:37.000 119 33300.45 268.67 2383.92 39.13 2010-04-29 05:17:38.000 119 33300.44 268.70 2383.93 39.13 2010-04-29 05:17:39.000 119 33300.40 268.66 2383.99 39.13 2010-04-29 05:17:40.000 119 33300.49 268.65 2383.98 39.13 2010-04-29 05:17:41.000 119 33300.43 268.63 2383.97 39.13 2010-04-29 05:17:42.000 119 33300.45 268.67 2383.87 39.13 2010-04-29 05:17:43.000 119 33300.43 268.64 2383.98 39.13 2010-04-29 05:17:44.000 119 33300.37 268.70 2383.87 39.13 2010-04-29 05:17:45.000 119 33300.41 268.61 2383.91 39.13 2010-04-29 05:17:46.000 119 33300.34 268.68 2383.89 39.13 2010-04-29 05:17:47.000 119 33300.31 268.68 2383.95 39.13 2010-04-29 05:17:48.000 119 33300.34 268.67 2383.99 39.13 2010-04-29 05:17:49.000 119 33300.35 268.67 2383.88 39.13 2010-04-29 05:17:50.000 119 33300.25 268.66 2383.95 39.13 2010-04-29 05:17:51.000 119 33300.34 268.66 2383.88 39.13 2010-04-29 05:17:52.000 119 33300.22 268.68 2383.89 39.13 2010-04-29 05:17:53.000 119 33300.22 268.66 2383.89 39.13 2010-04-29 05:17:54.000 119 33300.29 268.67 2383.87 39.13 2010-04-29 05:17:55.000 119 33300.33 268.64 2383.89 39.13 2010-04-29 05:17:56.000 119 33300.31 268.68 2383.91 39.13 2010-04-29 05:17:57.000 119 33300.31 268.63 2383.92 39.13 2010-04-29 05:17:58.000 119 33300.24 268.69 2383.87 39.13 2010-04-29 05:17:59.000 119 33300.23 268.68 2383.86 39.13 2010-04-29 05:18:00.000 119 33300.23 268.63 2383.92 39.13 2010-04-29 05:18:01.000 119 33300.19 268.66 2383.95 39.13 2010-04-29 05:18:02.000 119 33300.18 268.63 2383.85 39.13 2010-04-29 05:18:03.000 119 33300.17 268.68 2383.92 39.13 2010-04-29 05:18:04.000 119 33300.17 268.61 2383.92 39.13 2010-04-29 05:18:05.000 119 33300.14 268.63 2383.99 39.13 2010-04-29 05:18:06.000 119 33300.17 268.65 2383.94 39.13 2010-04-29 05:18:07.000 119 33300.20 268.57 2383.98 39.13 2010-04-29 05:18:08.000 119 33300.27 268.59 2383.98 39.13 2010-04-29 05:18:09.000 119 33300.12 268.59 2383.91 39.13 2010-04-29 05:18:10.000 119 33300.21 268.62 2384.02 39.13 2010-04-29 05:18:11.000 119 33300.12 268.61 2383.93 39.13 2010-04-29 05:18:12.000 119 33300.18 268.61 2383.89 39.13 2010-04-29 05:18:13.000 119 33300.26 268.59 2383.92 39.13 2010-04-29 05:18:14.000 119 33300.14 268.62 2383.99 39.13 2010-04-29 05:18:15.000 119 33300.25 268.62 2383.93 39.13 2010-04-29 05:18:16.000 119 33300.17 268.61 2383.98 39.13 2010-04-29 05:18:17.000 119 33300.17 268.61 2383.94 39.13 2010-04-29 05:18:18.000 119 33300.21 268.59 2383.98 39.13 2010-04-29 05:18:19.000 119 33300.16 268.61 2383.88 39.13 2010-04-29 05:18:20.000 119 33300.22 268.59 2383.97 39.13 2010-04-29 05:18:21.000 119 33300.21 268.58 2384.02 39.13 2010-04-29 05:18:22.000 119 33300.29 268.52 2383.99 39.13 2010-04-29 05:18:23.000 119 33300.20 268.53 2383.93 39.13 2010-04-29 05:18:24.000 119 33300.21 268.57 2383.98 39.13 2010-04-29 05:18:25.000 119 33300.21 268.54 2383.89 39.13 2010-04-29 05:18:26.000 119 33300.20 268.56 2383.91 39.13 2010-04-29 05:18:27.000 119 33300.31 268.52 2384.02 39.13 2010-04-29 05:18:28.000 119 33300.30 268.53 2383.94 39.13 2010-04-29 05:18:29.000 119 33300.23 268.50 2383.96 39.13 2010-04-29 05:18:30.000 119 33300.27 268.52 2383.99 39.13 2010-04-29 05:18:31.000 119 33300.29 268.50 2383.89 39.13 2010-04-29 05:18:32.000 119 33300.32 268.47 2383.84 39.13 2010-04-29 05:18:33.000 119 33300.27 268.49 2383.93 39.13 2010-04-29 05:18:34.000 119 33300.29 268.51 2383.98 39.13 2010-04-29 05:18:35.000 119 33300.30 268.49 2383.95 39.13 2010-04-29 05:18:36.000 119 33300.29 268.49 2383.92 39.13 2010-04-29 05:18:37.000 119 33300.36 268.49 2383.92 39.13 2010-04-29 05:18:38.000 119 33300.31 268.46 2383.99 39.13 2010-04-29 05:18:39.000 119 33300.30 268.47 2383.91 39.13 2010-04-29 05:18:40.000 119 33300.36 268.50 2383.92 39.13 2010-04-29 05:18:41.000 119 33300.31 268.51 2383.92 39.13 2010-04-29 05:18:42.000 119 33300.34 268.49 2383.91 39.13 2010-04-29 05:18:43.000 119 33300.32 268.51 2383.89 39.13 2010-04-29 05:18:44.000 119 33300.30 268.52 2383.99 39.13 2010-04-29 05:18:45.000 119 33300.27 268.51 2383.91 39.13 2010-04-29 05:18:46.000 119 33300.36 268.50 2383.87 39.13 2010-04-29 05:18:47.000 119 33300.31 268.46 2383.83 39.13 2010-04-29 05:18:48.000 119 33300.31 268.45 2383.95 39.13 2010-04-29 05:18:49.000 119 33300.24 268.45 2383.91 39.13 2010-04-29 05:18:50.000 119 33300.30 268.51 2383.87 39.13 2010-04-29 05:18:51.000 119 33300.30 268.43 2383.93 39.13 2010-04-29 05:18:52.000 119 33300.28 268.46 2383.93 39.13 2010-04-29 05:18:53.000 119 33300.28 268.49 2383.91 39.13 2010-04-29 05:18:54.000 119 33300.28 268.49 2383.98 39.13 2010-04-29 05:18:55.000 119 33300.31 268.49 2383.82 39.13 2010-04-29 05:18:56.000 119 33300.18 268.50 2383.80 39.13 2010-04-29 05:18:57.000 119 33300.30 268.48 2383.92 39.13 2010-04-29 05:18:58.000 119 33300.29 268.50 2383.93 39.13 2010-04-29 05:18:59.000 119 33300.30 268.52 2383.92 39.13 2010-04-29 05:19:00.000 119 33300.24 268.45 2383.95 39.13 2010-04-29 05:19:01.000 119 33300.19 268.42 2383.93 39.13 2010-04-29 05:19:02.000 119 33300.14 268.47 2383.88 39.13 2010-04-29 05:19:03.000 119 33300.19 268.44 2383.92 39.13 2010-04-29 05:19:04.000 119 33300.19 268.44 2383.88 39.13 2010-04-29 05:19:05.000 119 33300.15 268.45 2383.87 39.13 2010-04-29 05:19:06.000 119 33300.22 268.45 2383.96 39.13 2010-04-29 05:19:07.000 119 33300.27 268.47 2383.89 39.13 2010-04-29 05:19:08.000 119 33300.17 268.47 2384.00 39.13 2010-04-29 05:19:09.000 119 33300.30 268.46 2383.98 39.13 2010-04-29 05:19:10.000 119 33300.27 268.42 2383.84 39.13 2010-04-29 05:19:11.000 119 33300.20 268.44 2383.87 39.13 2010-04-29 05:19:12.000 119 33300.27 268.40 2383.89 39.13 2010-04-29 05:19:13.000 119 33300.26 268.43 2383.92 39.13 2010-04-29 05:19:14.000 119 33300.28 268.44 2383.88 39.13 2010-04-29 05:19:15.000 119 33300.22 268.38 2383.89 39.13 2010-04-29 05:19:16.000 119 33300.21 268.40 2383.93 39.13 2010-04-29 05:19:17.000 119 33300.28 268.37 2383.95 39.13 2010-04-29 05:19:18.000 119 33300.22 268.42 2383.91 39.13 2010-04-29 05:19:19.000 119 33300.26 268.37 2383.96 39.13 2010-04-29 05:19:20.000 119 33300.30 268.40 2383.95 39.13 2010-04-29 05:19:21.000 119 33300.29 268.43 2383.91 39.13 2010-04-29 05:19:22.000 119 33300.27 268.42 2383.89 39.13 2010-04-29 05:19:23.000 119 33300.29 268.39 2383.87 39.13 2010-04-29 05:19:24.000 119 33300.33 268.38 2383.90 39.13 2010-04-29 05:19:25.000 119 33300.30 268.40 2383.93 39.13 2010-04-29 05:19:26.000 119 33300.25 268.36 2383.83 39.13 2010-04-29 05:19:27.000 119 33300.41 268.36 2383.92 39.13 2010-04-29 05:19:28.000 119 33300.31 268.35 2383.91 39.13 2010-04-29 05:19:29.000 119 33300.24 268.34 2383.89 39.13 2010-04-29 05:19:30.000 119 33300.35 268.33 2383.93 39.13 2010-04-29 05:19:31.000 119 33300.31 268.34 2383.95 39.13 2010-04-29 05:19:32.000 119 33300.19 268.30 2383.94 39.13 2010-04-29 05:19:33.000 119 33300.36 268.35 2383.87 39.13 2010-04-29 05:19:34.000 119 33300.29 268.31 2383.90 39.13 2010-04-29 05:19:35.000 119 33300.30 268.32 2383.82 39.13 2010-04-29 05:19:36.000 119 33300.32 268.34 2383.88 39.13 2010-04-29 05:19:37.000 119 33300.34 268.29 2383.91 39.13 2010-04-29 05:19:38.000 119 33300.41 268.31 2383.92 39.13 2010-04-29 05:19:39.000 119 33300.27 268.32 2383.91 39.13 2010-04-29 05:19:40.000 119 33300.35 268.30 2383.89 39.13 2010-04-29 05:19:41.000 119 33300.28 268.29 2383.91 39.13 2010-04-29 05:19:42.000 119 33300.31 268.30 2383.92 39.13 2010-04-29 05:19:43.000 119 33300.36 268.30 2383.88 39.13 2010-04-29 05:19:44.000 119 33300.33 268.26 2383.91 39.13 2010-04-29 05:19:45.000 119 33300.29 268.29 2383.81 39.13 2010-04-29 05:19:46.000 119 33300.26 268.30 2383.88 39.13 2010-04-29 05:19:47.000 119 33300.30 268.28 2383.88 39.13 2010-04-29 05:19:48.000 119 33300.37 268.33 2383.79 39.13 2010-04-29 05:19:49.000 119 33300.38 268.29 2383.91 39.13 2010-04-29 05:19:50.000 119 33300.35 268.28 2383.85 39.13 2010-04-29 05:19:51.000 119 33300.33 268.28 2383.86 39.13 2010-04-29 05:19:52.000 119 33300.29 268.27 2383.86 39.13 2010-04-29 05:19:53.000 119 33300.30 268.28 2383.89 39.13 2010-04-29 05:19:54.000 119 33300.30 268.27 2383.93 39.13 2010-04-29 05:19:55.000 119 33300.30 268.29 2383.81 39.13 2010-04-29 05:19:56.000 119 33300.27 268.27 2383.95 39.13 2010-04-29 05:19:57.000 119 33300.26 268.26 2383.78 39.13 2010-04-29 05:19:58.000 119 33300.30 268.27 2383.84 39.13 2010-04-29 05:19:59.000 119 33300.27 268.30 2383.84 39.13 2010-04-29 05:20:00.000 119 33300.36 268.27 2383.84 39.13 2010-04-29 05:20:01.000 119 33300.30 268.22 2383.88 39.13 2010-04-29 05:20:02.000 119 33300.25 268.27 2383.81 39.13 2010-04-29 05:20:03.000 119 33300.32 268.26 2383.97 39.13 2010-04-29 05:20:04.000 119 33300.27 268.26 2383.95 39.13 2010-04-29 05:20:05.000 119 33300.24 268.23 2383.96 39.13 2010-04-29 05:20:06.000 119 33300.37 268.28 2383.92 39.13 2010-04-29 05:20:07.000 119 33300.24 268.23 2383.95 39.13 2010-04-29 05:20:08.000 119 33300.30 268.25 2383.85 39.13 2010-04-29 05:20:09.000 119 33300.23 268.25 2383.86 39.13 2010-04-29 05:20:10.000 119 33300.22 268.21 2383.92 39.13 2010-04-29 05:20:11.000 119 33300.26 268.22 2383.93 39.13 2010-04-29 05:20:12.000 119 33300.25 268.22 2383.93 39.13 2010-04-29 05:20:13.000 119 33300.24 268.27 2384.00 39.13 2010-04-29 05:20:14.000 119 33300.25 268.21 2383.93 39.13 2010-04-29 05:20:15.000 119 33300.19 268.22 2383.88 39.13 2010-04-29 05:20:16.000 119 33300.19 268.19 2383.88 39.13 2010-04-29 05:20:17.000 119 33300.27 268.20 2383.92 39.13 2010-04-29 05:20:18.000 119 33300.20 268.18 2383.92 39.13 2010-04-29 05:20:19.000 119 33300.12 268.20 2383.89 39.13 2010-04-29 05:20:20.000 119 33300.13 268.19 2383.91 39.13 2010-04-29 05:20:21.000 119 33300.07 268.19 2383.88 39.13 2010-04-29 05:20:22.000 119 33300.25 268.18 2383.81 39.13 2010-04-29 05:20:23.000 119 33300.12 268.17 2383.87 39.13 2010-04-29 05:20:24.000 119 33300.18 268.19 2383.91 39.13 2010-04-29 05:20:25.000 119 33300.11 268.16 2383.86 39.13 2010-04-29 05:20:26.000 119 33300.27 268.15 2383.93 39.13 2010-04-29 05:20:27.000 119 33300.12 268.21 2383.94 39.13 2010-04-29 05:20:28.000 119 33300.22 268.15 2383.85 39.13 2010-04-29 05:20:29.000 119 33300.13 268.12 2383.84 39.13 2010-04-29 05:20:30.000 119 33300.11 268.15 2383.90 39.13 2010-04-29 05:20:31.000 119 33300.17 268.21 2383.99 39.13 2010-04-29 05:20:32.000 119 33300.06 268.12 2383.87 39.13 2010-04-29 05:20:33.000 119 33300.14 268.07 2383.92 39.13 2010-04-29 05:20:34.000 119 33300.27 268.15 2383.82 39.13 2010-04-29 05:20:35.000 119 33300.13 268.12 2383.88 39.13 2010-04-29 05:20:36.000 119 33300.18 268.14 2383.81 39.13 2010-04-29 05:20:37.000 119 33300.20 268.12 2383.86 39.13 2010-04-29 05:20:38.000 119 33300.12 268.10 2383.87 39.13 2010-04-29 05:20:39.000 119 33300.11 268.08 2383.87 39.13 2010-04-29 05:20:40.000 119 33300.26 268.13 2383.83 39.13 2010-04-29 05:20:41.000 119 33300.16 268.12 2383.89 39.13 2010-04-29 05:20:42.000 119 33300.18 268.12 2383.85 39.13 2010-04-29 05:20:43.000 119 33300.14 268.10 2383.90 39.13 2010-04-29 05:20:44.000 119 33300.19 268.12 2383.86 39.13 2010-04-29 05:20:45.000 119 33300.13 268.11 2383.89 39.13 2010-04-29 05:20:46.000 119 33300.19 268.09 2383.88 39.13 2010-04-29 05:20:47.000 119 33300.16 268.10 2383.91 39.13 2010-04-29 05:20:48.000 119 33300.18 268.11 2383.87 39.13 2010-04-29 05:20:49.000 119 33300.22 268.09 2383.92 39.13 2010-04-29 05:20:50.000 119 33300.21 268.13 2383.86 39.13 2010-04-29 05:20:51.000 119 33300.21 268.10 2383.90 39.13 2010-04-29 05:20:52.000 119 33300.15 268.12 2383.82 39.13 2010-04-29 05:20:53.000 119 33300.15 268.10 2383.86 39.13 2010-04-29 05:20:54.000 119 33300.19 268.10 2383.89 39.13 2010-04-29 05:20:55.000 119 33300.22 268.09 2383.92 39.13 2010-04-29 05:20:56.000 119 33300.21 268.11 2383.95 39.13 2010-04-29 05:20:57.000 119 33300.39 268.13 2383.86 39.13 2010-04-29 05:20:58.000 119 33300.24 268.15 2383.91 39.13 2010-04-29 05:20:59.000 119 33300.21 268.13 2383.91 39.13 2010-04-29 05:21:00.000 119 33300.24 268.09 2383.87 39.13 2010-04-29 05:21:01.000 119 33300.31 268.07 2383.96 39.13 2010-04-29 05:21:02.000 119 33300.29 268.11 2383.98 39.13 2010-04-29 05:21:03.000 119 33300.17 268.09 2383.86 39.13 2010-04-29 05:21:04.000 119 33300.20 268.13 2383.86 39.13 2010-04-29 05:21:05.000 119 33300.22 268.11 2383.83 39.13 2010-04-29 05:21:06.000 119 33300.21 268.11 2383.85 39.13 2010-04-29 05:21:07.000 119 33300.20 268.06 2383.95 39.13 2010-04-29 05:21:08.000 119 33300.14 268.11 2383.90 39.13 2010-04-29 05:21:09.000 119 33300.18 268.09 2383.88 39.13 2010-04-29 05:21:10.000 119 33300.17 268.08 2383.89 39.13 2010-04-29 05:21:11.000 119 33300.21 268.08 2383.88 39.13 2010-04-29 05:21:12.000 119 33300.25 268.10 2383.96 39.13 2010-04-29 05:21:13.000 119 33300.22 268.09 2383.81 39.13 2010-04-29 05:21:14.000 119 33300.17 268.09 2383.86 39.13 2010-04-29 05:21:15.000 119 33300.25 268.10 2383.78 39.13 2010-04-29 05:21:16.000 119 33300.19 268.11 2383.83 39.13 2010-04-29 05:21:17.000 119 33300.28 268.07 2383.85 39.13 2010-04-29 05:21:18.000 119 33300.26 268.10 2383.80 39.13 2010-04-29 05:21:19.000 119 33300.27 268.05 2383.94 39.13 2010-04-29 05:21:20.000 119 33300.28 268.10 2383.86 39.13 2010-04-29 05:21:21.000 119 33300.21 268.11 2383.84 39.13 2010-04-29 05:21:22.000 119 33300.23 268.10 2383.86 39.13 2010-04-29 05:21:23.000 119 33300.22 268.07 2383.85 39.13 2010-04-29 05:21:24.000 119 33300.19 268.11 2383.87 39.13 2010-04-29 05:21:25.000 119 33300.32 268.08 2383.86 39.13 2010-04-29 05:21:26.000 119 33300.19 268.13 2383.81 39.13 2010-04-29 05:21:27.000 119 33300.25 268.10 2383.92 39.13 2010-04-29 05:21:28.000 119 33300.24 268.08 2383.88 39.13 2010-04-29 05:21:29.000 119 33300.19 268.11 2383.86 39.13 2010-04-29 05:21:30.000 119 33300.27 268.05 2383.92 39.13 2010-04-29 05:21:31.000 119 33300.25 268.09 2383.90 39.13 2010-04-29 05:21:32.000 119 33300.18 268.06 2383.86 39.13 2010-04-29 05:21:33.000 119 33300.25 268.05 2383.90 39.13 2010-04-29 05:21:34.000 119 33300.22 268.10 2383.83 39.13 2010-04-29 05:21:35.000 119 33300.20 268.08 2383.89 39.13 2010-04-29 05:21:36.000 119 33300.21 268.13 2383.85 39.13 2010-04-29 05:21:37.000 119 33300.14 268.13 2383.91 39.13 2010-04-29 05:21:38.000 119 33300.21 268.10 2383.83 39.13 2010-04-29 05:21:39.000 119 33300.27 268.15 2383.81 39.13 2010-04-29 05:21:40.000 119 33300.17 268.10 2383.88 39.13 2010-04-29 05:21:41.000 119 33300.18 268.11 2383.94 39.13 2010-04-29 05:21:42.000 119 33300.22 268.06 2383.91 39.13 2010-04-29 05:21:43.000 119 33300.20 268.07 2383.94 39.13 2010-04-29 05:21:44.000 119 33300.17 268.12 2383.92 39.13 2010-04-29 05:21:45.000 119 33300.26 268.09 2383.90 39.13 2010-04-29 05:21:46.000 119 33300.14 268.09 2383.91 39.13 2010-04-29 05:21:47.000 119 33300.21 268.09 2383.80 39.13 2010-04-29 05:21:48.000 119 33300.21 268.12 2383.86 39.13 2010-04-29 05:21:49.000 119 33300.25 268.11 2383.88 39.13 2010-04-29 05:21:50.000 119 33300.16 268.12 2383.89 39.13 2010-04-29 05:21:51.000 119 33300.16 268.10 2383.88 39.13 2010-04-29 05:21:52.000 119 33300.17 268.10 2383.81 39.13 2010-04-29 05:21:53.000 119 33300.15 268.07 2383.82 39.13 2010-04-29 05:21:54.000 119 33300.28 268.13 2383.91 39.13 2010-04-29 05:21:55.000 119 33300.27 268.07 2383.92 39.13 2010-04-29 05:21:56.000 119 33300.31 268.08 2383.83 39.13 2010-04-29 05:21:57.000 119 33300.21 268.12 2383.82 39.13 2010-04-29 05:21:58.000 119 33300.31 268.03 2383.88 39.13 2010-04-29 05:21:59.000 119 33300.27 268.08 2383.92 39.13 2010-04-29 05:22:00.000 119 33300.25 268.03 2383.96 39.13 2010-04-29 05:22:01.000 119 33300.23 268.03 2383.93 39.13 2010-04-29 05:22:02.000 119 33300.36 268.06 2383.93 39.13 2010-04-29 05:22:03.000 119 33300.28 268.05 2383.91 39.13 2010-04-29 05:22:04.000 119 33300.23 268.02 2383.78 39.13 2010-04-29 05:22:05.000 119 33300.29 267.99 2383.84 39.13 2010-04-29 05:22:06.000 119 33300.25 268.00 2383.92 39.13 2010-04-29 05:22:07.000 119 33300.33 268.01 2383.90 39.13 2010-04-29 05:22:08.000 119 33300.24 268.00 2383.88 39.13 2010-04-29 05:22:09.000 119 33300.39 267.99 2383.88 39.13 2010-04-29 05:22:10.000 119 33300.32 267.99 2383.84 39.13 2010-04-29 05:22:11.000 119 33300.28 267.97 2383.86 39.13 2010-04-29 05:22:12.000 119 33300.33 268.05 2383.91 39.13 2010-04-29 05:22:13.000 119 33300.22 268.03 2383.83 39.13 2010-04-29 05:22:14.000 119 33300.12 268.03 2383.88 39.13 2010-04-29 05:22:15.000 119 33300.34 268.03 2383.86 39.13 2010-04-29 05:22:16.000 119 33300.36 268.02 2383.88 39.13 2010-04-29 05:22:17.000 119 33300.24 268.04 2383.86 39.13 2010-04-29 05:22:18.000 119 33300.28 268.04 2383.96 39.13 2010-04-29 05:22:19.000 119 33300.33 268.04 2383.91 39.13 2010-04-29 05:22:20.000 119 33300.34 268.01 2383.92 39.13 2010-04-29 05:22:21.000 119 33300.15 268.00 2383.85 39.13 2010-04-29 05:22:22.000 119 33300.30 268.04 2383.92 39.13 2010-04-29 05:22:23.000 119 33300.22 268.00 2383.91 39.13 2010-04-29 05:22:24.000 119 33300.22 268.02 2383.84 39.13 2010-04-29 05:22:25.000 119 33300.25 268.01 2383.90 39.13 2010-04-29 05:22:26.000 119 33300.21 267.99 2383.90 39.13 2010-04-29 05:22:27.000 119 33300.17 268.02 2383.91 39.13 2010-04-29 05:22:28.000 119 33300.14 268.04 2383.94 39.13 2010-04-29 05:22:29.000 119 33300.21 268.01 2383.92 39.13 2010-04-29 05:22:30.000 119 33300.20 268.01 2383.95 39.13 2010-04-29 05:22:31.000 119 33300.23 268.00 2383.88 39.13 2010-04-29 05:22:32.000 119 33300.27 268.02 2383.95 39.13 2010-04-29 05:22:33.000 119 33300.22 268.01 2383.95 39.13 2010-04-29 05:22:34.000 119 33300.18 268.02 2383.93 39.13 2010-04-29 05:22:35.000 119 33300.16 267.99 2383.91 39.13 2010-04-29 05:22:36.000 119 33300.24 268.01 2383.92 39.13 2010-04-29 05:22:37.000 119 33300.31 268.00 2383.92 39.13 2010-04-29 05:22:38.000 119 33300.26 267.99 2383.91 39.13 2010-04-29 05:22:39.000 119 33300.18 268.00 2383.90 39.13 2010-04-29 05:22:40.000 119 33300.41 267.99 2383.92 39.13 2010-04-29 05:22:41.000 119 33300.17 268.00 2383.84 39.13 2010-04-29 05:22:42.000 119 33300.22 268.00 2383.93 39.13 2010-04-29 05:22:43.000 119 33300.25 267.97 2383.94 39.13 2010-04-29 05:22:44.000 119 33300.14 268.00 2383.85 39.13 2010-04-29 05:22:45.000 119 33300.17 267.99 2384.08 39.13 2010-04-29 05:22:46.000 119 33300.36 267.99 2383.96 39.13 2010-04-29 05:22:47.000 119 33300.21 268.03 2383.92 39.13 2010-04-29 05:22:48.000 119 33300.27 268.05 2383.97 39.13 2010-04-29 05:22:49.000 119 33300.31 268.04 2383.98 39.13 2010-04-29 05:22:50.000 119 33300.21 268.01 2384.02 39.13 2010-04-29 05:22:51.000 119 33300.23 267.98 2384.00 39.13 2010-04-29 05:22:52.000 119 33300.25 268.03 2383.92 39.13 2010-04-29 05:22:53.000 119 33300.21 268.01 2383.90 39.13 2010-04-29 05:22:54.000 119 33300.22 267.98 2383.92 39.13 2010-04-29 05:22:55.000 119 33300.31 268.03 2383.86 39.13 2010-04-29 05:22:56.000 119 33300.36 268.02 2383.93 39.13 2010-04-29 05:22:57.000 119 33300.28 268.05 2383.95 39.13 2010-04-29 05:22:58.000 119 33300.30 268.06 2383.99 39.13 2010-04-29 05:22:59.000 119 33300.26 268.03 2383.98 39.13 2010-04-29 05:23:00.000 119 33300.33 268.01 2383.91 39.13 2010-04-29 05:23:01.000 119 33300.28 268.04 2383.96 39.13 2010-04-29 05:23:02.000 119 33300.34 268.00 2383.99 39.13 2010-04-29 05:23:03.000 119 33300.26 268.05 2383.86 39.13 2010-04-29 05:23:04.000 119 33300.39 268.03 2383.90 39.13 2010-04-29 05:23:05.000 119 33300.29 268.02 2383.96 39.13 2010-04-29 05:23:06.000 119 33300.36 268.07 2383.88 39.13 2010-04-29 05:23:07.000 119 33300.31 268.07 2383.94 39.13 2010-04-29 05:23:08.000 119 33300.28 268.06 2383.92 39.13 2010-04-29 05:23:09.000 119 33300.23 268.01 2383.95 39.13 2010-04-29 05:23:10.000 119 33300.37 268.07 2384.01 39.13 2010-04-29 05:23:11.000 119 33300.25 268.06 2383.95 39.13 2010-04-29 05:23:12.000 119 33300.33 268.07 2383.93 39.13 2010-04-29 05:23:13.000 119 33300.24 268.07 2383.95 39.13 2010-04-29 05:23:14.000 119 33300.33 268.01 2384.01 39.13 2010-04-29 05:23:15.000 119 33300.30 268.02 2383.88 39.13 2010-04-29 05:23:16.000 119 33300.42 268.04 2383.98 39.13 2010-04-29 05:23:17.000 119 33300.27 268.05 2383.99 39.13 2010-04-29 05:23:18.000 119 33300.36 268.00 2383.91 39.13 2010-04-29 05:23:19.000 119 33300.34 268.08 2383.94 39.13 2010-04-29 05:23:20.000 119 33300.31 268.03 2383.93 39.13 2010-04-29 05:23:21.000 119 33300.24 268.02 2383.96 39.13 2010-04-29 05:23:22.000 119 33300.35 268.05 2383.81 39.13 2010-04-29 05:23:23.000 119 33300.35 268.06 2383.82 39.13 2010-04-29 05:23:24.000 119 33300.27 268.04 2383.92 39.13 2010-04-29 05:23:25.000 119 33300.33 268.05 2383.97 39.13 2010-04-29 05:23:26.000 119 33300.33 268.02 2383.88 39.13 2010-04-29 05:23:27.000 119 33300.22 267.99 2383.92 39.13 2010-04-29 05:23:28.000 119 33300.35 268.07 2383.98 39.13 2010-04-29 05:23:29.000 119 33300.31 268.06 2383.93 39.13 2010-04-29 05:23:30.000 119 33300.30 268.05 2383.86 39.13 2010-04-29 05:23:31.000 119 33300.24 268.04 2383.96 39.13 2010-04-29 05:23:32.000 119 33300.26 268.03 2383.96 39.13 2010-04-29 05:23:33.000 119 33300.25 268.08 2383.99 39.13 2010-04-29 05:23:34.000 119 33300.32 268.01 2383.94 39.13 2010-04-29 05:23:35.000 119 33300.22 268.00 2383.89 39.13 2010-04-29 05:23:36.000 119 33300.27 268.04 2383.94 39.13 2010-04-29 05:23:37.000 119 33300.34 268.05 2384.03 39.13 2010-04-29 05:23:38.000 119 33300.31 268.05 2383.93 39.13 2010-04-29 05:23:39.000 119 33300.24 268.07 2383.95 39.13 2010-04-29 05:23:40.000 119 33300.24 268.00 2383.92 39.13 2010-04-29 05:23:41.000 119 33300.19 268.03 2383.89 39.13 2010-04-29 05:23:42.000 119 33300.24 268.02 2383.93 39.13 2010-04-29 05:23:43.000 119 33300.22 268.01 2384.03 39.13 2010-04-29 05:23:44.000 119 33300.24 267.98 2383.89 39.13 2010-04-29 05:23:45.000 119 33300.21 267.97 2384.04 39.13 2010-04-29 05:23:46.000 119 33300.17 268.01 2383.99 39.13 2010-04-29 05:23:47.000 119 33300.14 267.96 2384.00 39.13 2010-04-29 05:23:48.000 119 33300.18 268.01 2383.92 39.13 2010-04-29 05:23:49.000 119 33300.19 268.02 2383.96 39.13 2010-04-29 05:23:50.000 119 33300.18 268.01 2384.04 39.13 2010-04-29 05:23:51.000 119 33300.20 267.98 2383.95 39.13 2010-04-29 05:23:52.000 119 33300.19 268.00 2383.97 39.13 2010-04-29 05:23:53.000 119 33300.15 268.03 2383.98 39.13 2010-04-29 05:23:54.000 119 33300.20 268.01 2384.03 39.13 2010-04-29 05:23:55.000 119 33300.13 268.03 2384.00 39.13 2010-04-29 05:23:56.000 119 33300.11 267.97 2383.93 39.13 2010-04-29 05:23:57.000 119 33300.18 267.99 2384.04 39.13 2010-04-29 05:23:58.000 119 33300.19 268.00 2383.99 39.13 2010-04-29 05:23:59.000 119 33300.11 267.93 2384.04 39.13 2010-04-29 05:24:00.000 119 33300.18 267.99 2384.08 39.13 2010-04-29 05:24:01.000 119 33300.20 267.99 2384.09 39.13 2010-04-29 05:24:02.000 119 33300.14 267.97 2384.09 39.13 2010-04-29 05:24:03.000 119 33300.09 267.93 2384.05 39.13 2010-04-29 05:24:04.000 119 33300.12 267.98 2384.05 39.13 2010-04-29 05:24:05.000 119 33300.06 267.96 2384.09 39.13 2010-04-29 05:24:06.000 119 33300.07 268.01 2384.04 39.13 2010-04-29 05:24:07.000 119 33299.98 267.99 2384.06 39.13 2010-04-29 05:24:08.000 119 33299.97 268.00 2384.11 39.13 2010-04-29 05:24:09.000 119 33300.02 267.96 2384.04 39.13 2010-04-29 05:24:10.000 119 33300.05 267.98 2384.01 39.13 2010-04-29 05:24:11.000 119 33299.97 267.95 2384.01 39.13 2010-04-29 05:24:12.000 119 33300.06 267.97 2384.04 39.13 2010-04-29 05:24:13.000 119 33300.03 267.98 2384.05 39.13 2010-04-29 05:24:14.000 119 33299.93 267.94 2383.95 39.13 2010-04-29 05:24:15.000 119 33300.04 267.95 2384.00 39.13 2010-04-29 05:24:16.000 119 33299.97 267.97 2384.05 39.13 2010-04-29 05:24:17.000 119 33299.93 267.99 2384.06 39.13 2010-04-29 05:24:18.000 119 33300.02 268.00 2384.02 39.13 2010-04-29 05:24:19.000 119 33300.03 267.94 2384.05 39.13 2010-04-29 05:24:20.000 119 33300.02 268.01 2384.03 39.13 2010-04-29 05:24:21.000 119 33299.96 267.94 2384.11 39.13 2010-04-29 05:24:22.000 119 33300.04 267.90 2384.11 39.13 2010-04-29 05:24:23.000 119 33300.02 267.89 2384.09 39.13 2010-04-29 05:24:24.000 119 33300.05 268.00 2384.01 39.13 2010-04-29 05:24:25.000 119 33300.02 267.92 2384.11 39.13 2010-04-29 05:24:26.000 119 33299.96 267.94 2384.13 39.13 2010-04-29 05:24:27.000 119 33300.02 267.93 2384.11 39.13 2010-04-29 05:24:28.000 119 33300.02 267.93 2384.00 39.13 2010-04-29 05:24:29.000 119 33300.05 267.94 2384.01 39.13 2010-04-29 05:24:30.000 119 33300.12 267.94 2384.04 39.13 2010-04-29 05:24:31.000 119 33300.02 267.91 2384.10 39.13 2010-04-29 05:24:32.000 119 33300.04 267.97 2383.99 39.13 2010-04-29 05:24:33.000 119 33300.18 267.89 2384.11 39.13 2010-04-29 05:24:34.000 119 33300.00 267.94 2384.11 39.13 2010-04-29 05:24:35.000 119 33300.04 267.94 2384.11 39.13 2010-04-29 05:24:36.000 119 33299.99 267.91 2384.08 39.13 2010-04-29 05:24:37.000 119 33300.11 267.90 2384.04 39.13 2010-04-29 05:24:38.000 119 33299.95 267.90 2384.08 39.13 2010-04-29 05:24:39.000 119 33300.11 267.92 2384.11 39.13 2010-04-29 05:24:40.000 119 33300.10 267.93 2384.04 39.13 2010-04-29 05:24:41.000 119 33300.07 267.92 2384.05 39.13 2010-04-29 05:24:42.000 119 33300.12 267.88 2384.08 39.13 2010-04-29 05:24:43.000 119 33300.11 267.90 2384.08 39.13 2010-04-29 05:24:44.000 119 33300.06 267.90 2384.02 39.13 2010-04-29 05:24:45.000 119 33300.18 267.90 2384.13 39.13 2010-04-29 05:24:46.000 119 33300.16 267.92 2384.05 39.13 2010-04-29 05:24:47.000 119 33300.17 267.92 2384.04 39.13 2010-04-29 05:24:48.000 119 33300.14 267.94 2384.10 39.13 2010-04-29 05:24:49.000 119 33300.11 267.89 2384.03 39.13 2010-04-29 05:24:50.000 119 33300.10 267.91 2384.05 39.13 2010-04-29 05:24:51.000 119 33300.25 267.90 2384.04 39.13 2010-04-29 05:24:52.000 119 33300.11 267.90 2384.10 39.13 2010-04-29 05:24:53.000 119 33300.22 267.90 2384.09 39.13 2010-04-29 05:24:54.000 119 33300.19 267.86 2384.02 39.13 2010-04-29 05:24:55.000 119 33300.25 267.87 2384.09 39.13 2010-04-29 05:24:56.000 119 33300.25 267.90 2384.05 39.13 2010-04-29 05:24:57.000 119 33300.22 267.88 2384.05 39.13 2010-04-29 05:24:58.000 119 33300.20 267.92 2384.02 39.13 2010-04-29 05:24:59.000 119 33300.21 267.93 2384.02 39.13 2010-04-29 05:25:00.000 119 33300.22 267.90 2384.02 39.13 2010-04-29 05:25:01.000 119 33300.26 267.90 2383.90 39.13 2010-04-29 05:25:02.000 119 33300.16 267.92 2384.01 39.13 2010-04-29 05:25:03.000 119 33300.21 267.90 2384.07 39.13 2010-04-29 05:25:04.000 119 33300.21 267.93 2384.02 39.13 2010-04-29 05:25:05.000 119 33300.16 267.92 2384.02 39.13 2010-04-29 05:25:06.000 119 33300.30 267.92 2384.03 39.13 2010-04-29 05:25:07.000 119 33300.25 267.90 2384.00 39.13 2010-04-29 05:25:08.000 119 33300.22 267.94 2384.01 39.13 2010-04-29 05:25:09.000 119 33300.31 267.92 2384.02 39.13 2010-04-29 05:25:10.000 119 33300.19 267.94 2384.00 39.13 2010-04-29 05:25:11.000 119 33300.24 267.96 2384.03 39.13 2010-04-29 05:25:12.000 119 33300.29 267.96 2384.07 39.13 2010-04-29 05:25:13.000 119 33300.30 267.98 2384.01 39.13 2010-04-29 05:25:14.000 119 33300.27 267.95 2383.95 39.13 2010-04-29 05:25:15.000 119 33300.29 267.94 2383.94 39.13 2010-04-29 05:25:16.000 119 33300.15 267.96 2384.02 39.13 2010-04-29 05:25:17.000 119 33300.21 267.97 2383.98 39.13 2010-04-29 05:25:18.000 119 33300.17 268.03 2384.01 39.13 2010-04-29 05:25:19.000 119 33300.19 267.95 2384.04 39.13 2010-04-29 05:25:20.000 119 33300.20 267.95 2383.96 39.13 2010-04-29 05:25:21.000 119 33300.22 267.99 2384.01 39.13 2010-04-29 05:25:22.000 119 33300.25 267.99 2384.07 39.13 2010-04-29 05:25:23.000 119 33300.21 267.98 2384.03 39.13 2010-04-29 05:25:24.000 119 33300.20 267.98 2384.01 39.13 2010-04-29 05:25:25.000 119 33300.19 267.98 2384.03 39.13 2010-04-29 05:25:26.000 119 33300.22 267.98 2383.99 39.13 2010-04-29 05:25:27.000 119 33300.24 267.98 2384.01 39.13 2010-04-29 05:25:28.000 119 33300.17 268.01 2384.11 39.13 2010-04-29 05:25:29.000 119 33300.26 267.99 2384.04 39.13 2010-04-29 05:25:30.000 119 33300.18 267.96 2384.01 39.13 2010-04-29 05:25:31.000 119 33300.17 267.98 2384.00 39.13 2010-04-29 05:25:32.000 119 33300.25 267.98 2384.05 39.13 2010-04-29 05:25:33.000 119 33300.18 267.96 2384.02 39.13 2010-04-29 05:25:34.000 119 33300.25 267.99 2384.07 39.13 2010-04-29 05:25:35.000 119 33300.22 267.97 2383.99 39.13 2010-04-29 05:25:36.000 119 33300.19 267.99 2384.07 39.13 2010-04-29 05:25:37.000 119 33300.24 268.04 2384.10 39.13 2010-04-29 05:25:38.000 119 33300.15 267.99 2384.01 39.13 2010-04-29 05:25:39.000 119 33300.24 268.03 2384.08 39.13 2010-04-29 05:25:40.000 119 33300.24 267.99 2384.06 39.13 2010-04-29 05:25:41.000 119 33300.17 267.99 2384.04 39.13 2010-04-29 05:25:42.000 119 33300.20 267.99 2384.00 39.13 2010-04-29 05:25:43.000 119 33300.26 267.96 2384.12 39.13 2010-04-29 05:25:44.000 119 33300.09 267.99 2383.98 39.13 2010-04-29 05:25:45.000 119 33300.18 268.00 2384.05 39.13 2010-04-29 05:25:46.000 119 33300.11 267.98 2384.08 39.13 2010-04-29 05:25:47.000 119 33300.19 268.01 2384.05 39.13 2010-04-29 05:25:48.000 119 33300.07 267.99 2384.01 39.13 2010-04-29 05:25:49.000 119 33300.08 267.99 2383.92 39.13 2010-04-29 05:25:50.000 119 33300.19 267.98 2384.01 39.13 2010-04-29 05:25:51.000 119 33300.11 267.99 2384.06 39.13 2010-04-29 05:25:52.000 119 33300.14 268.01 2384.14 39.13 2010-04-29 05:25:53.000 119 33300.17 267.98 2384.08 39.13 2010-04-29 05:25:54.000 119 33300.22 268.02 2384.06 39.13 2010-04-29 05:25:55.000 119 33300.17 268.00 2384.13 39.13 2010-04-29 05:25:56.000 119 33300.13 268.00 2384.05 39.13 2010-04-29 05:25:57.000 119 33300.19 267.99 2384.10 39.13 2010-04-29 05:25:58.000 119 33300.17 267.96 2384.17 39.13 2010-04-29 05:25:59.000 119 33300.11 267.97 2384.17 39.13 2010-04-29 05:26:00.000 119 33300.25 268.00 2384.07 39.13 2010-04-29 05:26:01.000 119 33300.19 267.97 2384.13 39.13 2010-04-29 05:26:02.000 119 33300.18 267.98 2384.12 39.13 2010-04-29 05:26:03.000 119 33300.16 268.01 2384.08 39.13 2010-04-29 05:26:04.000 119 33300.07 267.97 2384.13 39.13 2010-04-29 05:26:05.000 119 33300.03 267.95 2384.16 39.13 2010-04-29 05:26:06.000 119 33300.18 267.95 2384.14 39.13 2010-04-29 05:26:07.000 119 33300.17 267.96 2384.13 39.13 2010-04-29 05:26:08.000 119 33300.17 267.99 2384.10 39.13 2010-04-29 05:26:09.000 119 33300.16 267.99 2384.07 39.13 2010-04-29 05:26:10.000 119 33300.29 267.99 2384.12 39.13 2010-04-29 05:26:11.000 119 33300.17 267.97 2384.12 39.13 2010-04-29 05:26:12.000 119 33300.12 267.95 2384.09 39.13 2010-04-29 05:26:13.000 119 33300.14 267.98 2384.09 39.13 2010-04-29 05:26:14.000 119 33300.14 268.00 2384.17 39.13 2010-04-29 05:26:15.000 119 33300.22 267.98 2384.12 39.13 2010-04-29 05:26:16.000 119 33300.06 267.99 2384.10 39.13 2010-04-29 05:26:17.000 119 33300.14 267.95 2384.17 39.13 2010-04-29 05:26:18.000 119 33300.06 267.97 2384.20 39.13 2010-04-29 05:26:19.000 119 33300.14 267.97 2384.19 39.13 2010-04-29 05:26:20.000 119 33300.19 268.00 2384.16 39.13 2010-04-29 05:26:21.000 119 33300.14 267.96 2384.10 39.13 2010-04-29 05:26:22.000 119 33300.14 267.99 2384.17 39.13 2010-04-29 05:26:23.000 119 33300.19 267.99 2384.08 39.13 2010-04-29 05:26:24.000 119 33300.14 267.97 2384.16 39.13 2010-04-29 05:26:25.000 119 33300.19 267.94 2384.08 39.13 2010-04-29 05:26:26.000 119 33300.19 267.98 2384.09 39.13 2010-04-29 05:26:27.000 119 33300.23 268.00 2384.16 39.13 2010-04-29 05:26:28.000 119 33300.14 267.96 2384.14 39.13 2010-04-29 05:26:29.000 119 33300.24 268.01 2384.18 39.13 2010-04-29 05:26:30.000 119 33300.18 268.02 2384.17 39.13 2010-04-29 05:26:31.000 119 33300.13 267.97 2384.10 39.13 2010-04-29 05:26:32.000 119 33300.13 267.96 2384.17 39.13 2010-04-29 05:26:33.000 119 33300.21 267.96 2384.16 39.13 2010-04-29 05:26:34.000 119 33300.05 268.00 2384.10 39.13 2010-04-29 05:26:35.000 119 33300.15 267.99 2384.12 39.13 2010-04-29 05:26:36.000 119 33300.12 267.99 2384.09 39.13 2010-04-29 05:26:37.000 119 33300.11 267.95 2384.00 39.13 2010-04-29 05:26:38.000 119 33300.23 267.95 2384.10 39.13 2010-04-29 05:26:39.000 119 33300.19 268.03 2384.14 39.13 2010-04-29 05:26:40.000 119 33300.11 268.00 2384.21 39.13 2010-04-29 05:26:41.000 119 33300.19 268.01 2384.14 39.13 2010-04-29 05:26:42.000 119 33300.11 267.99 2384.14 39.13 2010-04-29 05:26:43.000 119 33300.15 267.99 2384.21 39.13 2010-04-29 05:26:44.000 119 33300.22 267.96 2384.17 39.13 2010-04-29 05:26:45.000 119 33300.12 267.99 2384.13 39.13 2010-04-29 05:26:46.000 119 33300.19 267.98 2384.12 39.13 2010-04-29 05:26:47.000 119 33300.17 267.97 2384.12 39.13 2010-04-29 05:26:48.000 119 33300.06 267.98 2384.16 39.13 2010-04-29 05:26:49.000 119 33300.15 267.95 2384.24 39.13 2010-04-29 05:26:50.000 119 33300.19 267.98 2384.21 39.13 2010-04-29 05:26:51.000 119 33300.14 268.02 2384.24 39.13 2010-04-29 05:26:52.000 119 33300.06 268.04 2384.20 39.13 2010-04-29 05:26:53.000 119 33300.14 268.00 2384.19 39.13 2010-04-29 05:26:54.000 119 33300.08 267.99 2384.17 39.13 2010-04-29 05:26:55.000 119 33300.16 268.02 2384.22 39.13 2010-04-29 05:26:56.000 119 33300.09 267.97 2384.23 39.13 2010-04-29 05:26:57.000 119 33300.07 268.05 2384.20 39.13 2010-04-29 05:26:58.000 119 33300.15 268.03 2384.23 39.13 2010-04-29 05:26:59.000 119 33300.09 268.04 2384.26 39.13 2010-04-29 05:27:00.000 119 33300.07 268.03 2384.29 39.13 2010-04-29 05:27:01.000 119 33300.06 267.99 2384.23 39.13 2010-04-29 05:27:02.000 119 33300.17 268.02 2384.17 39.13 2010-04-29 05:27:03.000 119 33300.14 267.99 2384.15 39.13 2010-04-29 05:27:04.000 119 33300.24 268.04 2384.23 39.13 2010-04-29 05:27:05.000 119 33300.14 268.01 2384.14 39.13 2010-04-29 05:27:06.000 119 33300.19 267.96 2384.17 39.13 2010-04-29 05:27:07.000 119 33300.17 267.96 2384.14 39.13 2010-04-29 05:27:08.000 119 33300.10 268.00 2384.21 39.13 2010-04-29 05:27:09.000 119 33300.11 268.02 2384.22 39.13 2010-04-29 05:27:10.000 119 33300.18 268.03 2384.21 39.13 2010-04-29 05:27:11.000 119 33300.12 267.98 2384.22 39.13 2010-04-29 05:27:12.000 119 33300.18 267.99 2384.16 39.13 2010-04-29 05:27:13.000 119 33300.06 268.05 2384.15 39.13 2010-04-29 05:27:14.000 119 33300.09 268.00 2384.20 39.13 2010-04-29 05:27:15.000 119 33300.19 267.99 2384.19 39.13 2010-04-29 05:27:16.000 119 33300.18 268.03 2384.22 39.13 2010-04-29 05:27:17.000 119 33300.25 268.04 2384.27 39.13 2010-04-29 05:27:18.000 119 33300.15 268.06 2384.26 39.13 2010-04-29 05:27:19.000 119 33300.15 267.98 2384.24 39.13 2010-04-29 05:27:20.000 119 33300.19 268.05 2384.30 39.13 2010-04-29 05:27:21.000 119 33300.24 268.01 2384.10 39.13 2010-04-29 05:27:22.000 119 33300.24 267.99 2384.22 39.13 2010-04-29 05:27:23.000 119 33300.21 268.03 2384.26 39.13 2010-04-29 05:27:24.000 119 33300.17 268.05 2384.23 39.13 2010-04-29 05:27:25.000 119 33300.18 268.03 2384.21 39.13 2010-04-29 05:27:26.000 119 33300.16 268.02 2384.22 39.13 2010-04-29 05:27:27.000 119 33300.30 268.05 2384.22 39.13 2010-04-29 05:27:28.000 119 33300.18 268.00 2384.26 39.13 2010-04-29 05:27:29.000 119 33300.17 268.01 2384.33 39.13 2010-04-29 05:27:30.000 119 33300.19 268.05 2384.27 39.13 2010-04-29 05:27:31.000 119 33300.17 268.02 2384.23 39.13 2010-04-29 05:27:32.000 119 33300.14 268.02 2384.32 39.13 2010-04-29 05:27:33.000 119 33300.18 267.97 2384.17 39.13 2010-04-29 05:27:34.000 119 33300.17 268.07 2384.28 39.13 2010-04-29 05:27:35.000 119 33300.18 268.00 2384.24 39.13 2010-04-29 05:27:36.000 119 33300.15 267.99 2384.24 39.13 2010-04-29 05:27:37.000 119 33300.11 268.02 2384.23 39.13 2010-04-29 05:27:38.000 119 33300.11 268.03 2384.29 39.13 2010-04-29 05:27:39.000 119 33300.13 268.02 2384.30 39.13 2010-04-29 05:27:40.000 119 33300.23 268.04 2384.16 39.13 2010-04-29 05:27:41.000 119 33300.21 268.02 2384.33 39.13 2010-04-29 05:27:42.000 119 33300.12 268.04 2384.25 39.13 2010-04-29 05:27:43.000 119 33300.10 267.98 2384.19 39.13 2010-04-29 05:27:44.000 119 33300.14 268.01 2384.19 39.13 2010-04-29 05:27:45.000 119 33300.10 268.03 2384.18 39.13 2010-04-29 05:27:46.000 119 33300.15 268.00 2384.29 39.13 2010-04-29 05:27:47.000 119 33300.26 268.02 2384.22 39.13 2010-04-29 05:27:48.000 119 33300.22 267.99 2384.24 39.13 2010-04-29 05:27:49.000 119 33300.18 268.03 2384.18 39.13 2010-04-29 05:27:50.000 119 33300.09 268.03 2384.26 39.13 2010-04-29 05:27:51.000 119 33300.11 268.03 2384.24 39.13 2010-04-29 05:27:52.000 119 33300.19 268.03 2384.26 39.13 2010-04-29 05:27:53.000 119 33300.09 268.05 2384.29 39.13 2010-04-29 05:27:54.000 119 33300.16 268.02 2384.30 39.13 2010-04-29 05:27:55.000 119 33300.16 268.01 2384.23 39.13 2010-04-29 05:27:56.000 119 33300.21 268.06 2384.23 39.13 2010-04-29 05:27:57.000 119 33300.21 268.05 2384.34 39.13 2010-04-29 05:27:58.000 119 33300.22 268.05 2384.21 39.13 2010-04-29 05:27:59.000 119 33300.30 268.01 2384.22 39.13 2010-04-29 05:28:00.000 119 33300.12 268.01 2384.24 39.13 2010-04-29 05:28:01.000 119 33300.18 268.04 2384.18 39.13 2010-04-29 05:28:02.000 119 33300.25 268.00 2384.24 39.13 2010-04-29 05:28:03.000 119 33300.26 268.02 2384.24 39.13 2010-04-29 05:28:04.000 119 33300.20 268.03 2384.24 39.13 2010-04-29 05:28:05.000 119 33300.25 268.05 2384.27 39.13 2010-04-29 05:28:06.000 119 33300.25 268.05 2384.24 39.13 2010-04-29 05:28:07.000 119 33300.25 268.01 2384.24 39.13 2010-04-29 05:28:08.000 119 33300.31 268.07 2384.21 39.13 2010-04-29 05:28:09.000 119 33300.27 268.05 2384.30 39.13 2010-04-29 05:28:10.000 119 33300.20 268.01 2384.30 39.13 2010-04-29 05:28:11.000 119 33300.27 268.00 2384.33 39.13 2010-04-29 05:28:12.000 119 33300.16 267.96 2384.25 39.13 2010-04-29 05:28:13.000 119 33300.19 268.00 2384.18 39.13 2010-04-29 05:28:14.000 119 33300.15 268.01 2384.27 39.13 2010-04-29 05:28:15.000 119 33300.27 268.02 2384.32 39.13 2010-04-29 05:28:16.000 119 33300.23 268.03 2384.24 39.13 2010-04-29 05:28:17.000 119 33300.18 268.03 2384.16 39.13 2010-04-29 05:28:18.000 119 33300.27 268.01 2384.18 39.13 2010-04-29 05:28:19.000 119 33300.27 268.02 2384.19 39.13 2010-04-29 05:28:20.000 119 33300.25 268.00 2384.21 39.13 2010-04-29 05:28:21.000 119 33300.24 267.96 2384.26 39.13 2010-04-29 05:28:22.000 119 33300.25 268.00 2384.20 39.13 2010-04-29 05:28:23.000 119 33300.27 268.05 2384.27 39.13 2010-04-29 05:28:24.000 119 33300.28 268.00 2384.20 39.13 2010-04-29 05:28:25.000 119 33300.36 267.99 2384.24 39.13 2010-04-29 05:28:26.000 119 33300.36 268.04 2384.14 39.13 2010-04-29 05:28:27.000 119 33300.32 268.02 2384.24 39.13 2010-04-29 05:28:28.000 119 33300.22 268.00 2384.26 39.13 2010-04-29 05:28:29.000 119 33300.25 268.00 2384.26 39.13 2010-04-29 05:28:30.000 119 33300.32 268.01 2384.21 39.13 2010-04-29 05:28:31.000 119 33300.28 267.99 2384.14 39.13 2010-04-29 05:28:32.000 119 33300.37 267.99 2384.24 39.13 2010-04-29 05:28:33.000 119 33300.33 267.97 2384.22 39.13 2010-04-29 05:28:34.000 119 33300.35 267.96 2384.30 39.13 2010-04-29 05:28:35.000 119 33300.24 267.99 2384.27 39.13 2010-04-29 05:28:36.000 119 33300.24 267.95 2384.22 39.13 2010-04-29 05:28:37.000 119 33300.40 267.99 2384.22 39.13 2010-04-29 05:28:38.000 119 33300.33 267.97 2384.25 39.13 2010-04-29 05:28:39.000 119 33300.31 267.94 2384.23 39.13 2010-04-29 05:28:40.000 119 33300.34 267.98 2384.20 39.13 2010-04-29 05:28:41.000 119 33300.36 267.96 2384.20 39.13 2010-04-29 05:28:42.000 119 33300.33 267.93 2384.19 39.13 2010-04-29 05:28:43.000 119 33300.34 267.96 2384.22 39.13 2010-04-29 05:28:44.000 119 33300.33 267.97 2384.25 39.13 2010-04-29 05:28:45.000 119 33300.32 267.90 2384.24 39.13 2010-04-29 05:28:46.000 119 33300.27 268.00 2384.23 39.13 2010-04-29 05:28:47.000 119 33300.34 267.91 2384.18 39.13 2010-04-29 05:28:48.000 119 33300.33 267.93 2384.24 39.13 2010-04-29 05:28:49.000 119 33300.34 267.95 2384.17 39.13 2010-04-29 05:28:50.000 119 33300.36 267.91 2384.22 39.13 2010-04-29 05:28:51.000 119 33300.47 267.95 2384.15 39.13 2010-04-29 05:28:52.000 119 33300.34 267.94 2384.24 39.13 2010-04-29 05:28:53.000 119 33300.43 267.92 2384.16 39.13 2010-04-29 05:28:54.000 119 33300.38 267.90 2384.11 39.13 2010-04-29 05:28:55.000 119 33300.42 267.90 2384.11 39.13 2010-04-29 05:28:56.000 119 33300.48 267.88 2384.18 39.13 2010-04-29 05:28:57.000 119 33300.44 267.89 2384.20 39.13 2010-04-29 05:28:58.000 119 33300.36 267.92 2384.11 39.13 2010-04-29 05:28:59.000 119 33300.62 267.86 2384.14 39.13 2010-04-29 05:29:00.000 119 33300.49 267.85 2384.18 39.13 2010-04-29 05:29:01.000 119 33300.44 267.89 2384.20 39.13 2010-04-29 05:29:02.000 119 33300.43 267.84 2384.13 39.13 2010-04-29 05:29:03.000 119 33300.43 267.86 2384.12 39.13 2010-04-29 05:29:04.000 119 33300.50 267.89 2384.14 39.13 2010-04-29 05:29:05.000 119 33300.51 267.84 2384.23 39.13 2010-04-29 05:29:06.000 119 33300.49 267.85 2384.23 39.13 2010-04-29 05:29:07.000 119 33300.40 267.89 2384.24 39.13 2010-04-29 05:29:08.000 119 33300.49 267.82 2384.17 39.13 2010-04-29 05:29:09.000 119 33300.46 267.82 2384.25 39.13 2010-04-29 05:29:10.000 119 33300.34 267.85 2384.11 39.13 2010-04-29 05:29:11.000 119 33300.41 267.84 2384.20 39.13 2010-04-29 05:29:12.000 119 33300.39 267.84 2384.22 39.13 2010-04-29 05:29:13.000 119 33300.48 267.85 2384.11 39.13 2010-04-29 05:29:14.000 119 33300.59 267.82 2384.17 39.13 2010-04-29 05:29:15.000 119 33300.49 267.84 2384.19 39.13 2010-04-29 05:29:16.000 119 33300.50 267.85 2384.14 39.13 2010-04-29 05:29:17.000 119 33300.56 267.88 2384.15 39.13 2010-04-29 05:29:18.000 119 33300.48 267.86 2384.18 39.13 2010-04-29 05:29:19.000 119 33300.44 267.87 2384.25 39.13 2010-04-29 05:29:20.000 119 33300.43 267.90 2384.16 39.13 2010-04-29 05:29:21.000 119 33300.43 267.90 2384.18 39.13 2010-04-29 05:29:22.000 119 33300.52 267.82 2384.23 39.13 2010-04-29 05:29:23.000 119 33300.38 267.79 2384.22 39.13 2010-04-29 05:29:24.000 119 33300.45 267.81 2384.22 39.13 2010-04-29 05:29:25.000 119 33300.52 267.82 2384.23 39.13 2010-04-29 05:29:26.000 119 33300.46 267.85 2384.18 39.13 2010-04-29 05:29:27.000 119 33300.40 267.84 2384.13 39.13 2010-04-29 05:29:28.000 119 33300.40 267.86 2384.16 39.13 2010-04-29 05:29:29.000 119 33300.34 267.83 2384.16 39.13 2010-04-29 05:29:30.000 119 33300.42 267.81 2384.08 39.13 2010-04-29 05:29:31.000 119 33300.46 267.86 2384.12 39.13 2010-04-29 05:29:32.000 119 33300.42 267.82 2384.17 39.13 2010-04-29 05:29:33.000 119 33300.39 267.84 2384.26 39.13 2010-04-29 05:29:34.000 119 33300.43 267.85 2384.18 39.13 2010-04-29 05:29:35.000 119 33300.41 267.86 2384.16 39.13 2010-04-29 05:29:36.000 119 33300.44 267.81 2384.18 39.13 2010-04-29 05:29:37.000 119 33300.40 267.85 2384.14 39.13 2010-04-29 05:29:38.000 119 33300.42 267.81 2384.15 39.13 2010-04-29 05:29:39.000 119 33300.41 267.86 2384.23 39.13 2010-04-29 05:29:40.000 119 33300.32 267.86 2384.19 39.13 2010-04-29 05:29:41.000 119 33300.27 267.86 2384.19 39.13 2010-04-29 05:29:42.000 119 33300.39 267.82 2384.24 39.13 2010-04-29 05:29:43.000 119 33300.37 267.88 2384.26 39.13 2010-04-29 05:29:44.000 119 33300.42 267.84 2384.21 39.13 2010-04-29 05:29:45.000 119 33300.46 267.86 2384.25 39.13 2010-04-29 05:29:46.000 119 33300.36 267.82 2384.12 39.13 2010-04-29 05:29:47.000 119 33300.43 267.86 2384.12 39.13 2010-04-29 05:29:48.000 119 33300.42 267.82 2384.24 39.13 2010-04-29 05:29:49.000 119 33300.50 267.83 2384.24 39.13 2010-04-29 05:29:50.000 119 33300.42 267.81 2384.22 39.13 2010-04-29 05:29:51.000 119 33300.35 267.82 2384.22 39.13 2010-04-29 05:29:52.000 119 33300.44 267.83 2384.26 39.13 2010-04-29 05:29:53.000 119 33300.38 267.83 2384.22 39.13 2010-04-29 05:29:54.000 119 33300.43 267.85 2384.23 39.13 2010-04-29 05:29:55.000 119 33300.38 267.83 2384.12 39.13 2010-04-29 05:29:56.000 119 33300.47 267.86 2384.23 39.13 2010-04-29 05:29:57.000 119 33300.43 267.83 2384.29 39.13 2010-04-29 05:29:58.000 119 33300.37 267.87 2384.24 39.13 2010-04-29 05:29:59.000 119 33300.62 267.87 2384.29 39.13 2010-04-29 05:30:00.000 119 33300.52 267.85 2384.24 39.13 2010-04-29 05:30:01.000 119 33300.53 267.84 2384.20 39.13 2010-04-29 05:30:02.000 119 33300.50 267.82 2384.32 39.13 2010-04-29 05:30:03.000 119 33300.61 267.84 2384.17 39.13 2010-04-29 05:30:04.000 119 33300.48 267.85 2384.26 39.13 2010-04-29 05:30:05.000 119 33300.59 267.81 2384.20 39.13 2010-04-29 05:30:06.000 119 33300.54 267.80 2384.19 39.13 2010-04-29 05:30:07.000 119 33300.55 267.84 2384.22 39.13 2010-04-29 05:30:08.000 119 33300.52 267.79 2384.18 39.13 2010-04-29 05:30:09.000 119 33300.61 267.84 2384.24 39.13 2010-04-29 05:30:10.000 119 33300.52 267.87 2384.15 39.13 2010-04-29 05:30:11.000 119 33300.61 267.82 2384.22 39.13 2010-04-29 05:30:12.000 119 33300.57 267.85 2384.24 39.13 2010-04-29 05:30:13.000 119 33300.67 267.79 2384.16 39.13 2010-04-29 05:30:14.000 119 33300.67 267.78 2384.23 39.13 2010-04-29 05:30:15.000 119 33300.58 267.78 2384.14 39.13 2010-04-29 05:30:16.000 119 33300.55 267.78 2384.20 39.13 2010-04-29 05:30:17.000 119 33300.67 267.78 2384.27 39.13 2010-04-29 05:30:18.000 119 33300.64 267.79 2384.20 39.13 2010-04-29 05:30:19.000 119 33300.62 267.75 2384.21 39.13 2010-04-29 05:30:20.000 119 33300.67 267.74 2384.18 39.13 2010-04-29 05:30:21.000 119 33300.70 267.75 2384.24 39.13 2010-04-29 05:30:22.000 119 33300.61 267.82 2384.18 39.13 2010-04-29 05:30:23.000 119 33300.71 267.76 2384.17 39.13 2010-04-29 05:30:24.000 119 33300.72 267.76 2384.22 39.13 2010-04-29 05:30:25.000 119 33300.64 267.80 2384.22 39.13 2010-04-29 05:30:26.000 119 33300.74 267.78 2384.17 39.13 2010-04-29 05:30:27.000 119 33300.61 267.78 2384.23 39.13 2010-04-29 05:30:28.000 119 33300.68 267.82 2384.25 39.13 2010-04-29 05:30:29.000 119 33300.68 267.80 2384.14 39.13 2010-04-29 05:30:30.000 119 33300.69 267.81 2384.17 39.13 2010-04-29 05:30:31.000 119 33300.65 267.81 2384.16 39.13 2010-04-29 05:30:32.000 119 33300.69 267.85 2384.12 39.13 2010-04-29 05:30:33.000 119 33300.68 267.82 2384.29 39.13 2010-04-29 05:30:34.000 119 33300.82 267.84 2384.25 39.13 2010-04-29 05:30:35.000 119 33300.62 267.83 2384.18 39.13 2010-04-29 05:30:36.000 119 33300.64 267.79 2384.12 39.13 2010-04-29 05:30:37.000 119 33300.71 267.79 2384.22 39.13 2010-04-29 05:30:38.000 119 33300.62 267.76 2384.23 39.13 2010-04-29 05:30:39.000 119 33300.62 267.82 2384.16 39.13 2010-04-29 05:30:40.000 119 33300.66 267.86 2384.14 39.13 2010-04-29 05:30:41.000 119 33300.76 267.84 2384.18 39.13 2010-04-29 05:30:42.000 119 33300.59 267.85 2384.22 39.13 2010-04-29 05:30:43.000 119 33300.72 267.80 2384.20 39.13 2010-04-29 05:30:44.000 119 33300.77 267.81 2384.19 39.13 2010-04-29 05:30:45.000 119 33300.70 267.83 2384.18 39.13 2010-04-29 05:30:46.000 119 33300.73 267.85 2384.20 39.13 2010-04-29 05:30:47.000 119 33300.75 267.83 2384.23 39.13 2010-04-29 05:30:48.000 119 33300.77 267.82 2384.24 39.13 2010-04-29 05:30:49.000 119 33300.85 267.81 2384.18 39.13 2010-04-29 05:30:50.000 119 33300.69 267.84 2384.25 39.13 2010-04-29 05:30:51.000 119 33300.81 267.80 2384.25 39.13 2010-04-29 05:30:52.000 119 33300.79 267.86 2384.27 39.13 2010-04-29 05:30:53.000 119 33300.81 267.87 2384.20 39.13 2010-04-29 05:30:54.000 119 33300.79 267.87 2384.19 39.13 2010-04-29 05:30:55.000 119 33300.83 267.87 2384.20 39.13 2010-04-29 05:30:56.000 119 33300.77 267.86 2384.20 39.13 2010-04-29 05:30:57.000 119 33300.71 267.88 2384.18 39.13 2010-04-29 05:30:58.000 119 33300.80 267.87 2384.22 39.13 2010-04-29 05:30:59.000 119 33300.85 267.85 2384.23 39.13 2010-04-29 05:31:00.000 119 33300.79 267.84 2384.18 39.13 2010-04-29 05:31:01.000 119 33300.83 267.85 2384.18 39.13 2010-04-29 05:31:02.000 119 33300.81 267.85 2384.23 39.13 2010-04-29 05:31:03.000 119 33300.80 267.87 2384.20 39.13 2010-04-29 05:31:04.000 119 33300.70 267.87 2384.16 39.13 2010-04-29 05:31:05.000 119 33300.79 267.88 2384.26 39.13 2010-04-29 05:31:06.000 119 33300.73 267.91 2384.19 39.13 2010-04-29 05:31:07.000 119 33300.80 267.85 2384.24 39.13 2010-04-29 05:31:08.000 119 33300.81 267.88 2384.13 39.13 2010-04-29 05:31:09.000 119 33300.72 267.89 2384.29 39.13 2010-04-29 05:31:10.000 119 33300.83 267.91 2384.22 39.13 2010-04-29 05:31:11.000 119 33300.69 267.89 2384.18 39.13 2010-04-29 05:31:12.000 119 33300.74 267.88 2384.24 39.13 2010-04-29 05:31:13.000 119 33300.82 267.89 2384.15 39.13 2010-04-29 05:31:14.000 119 33300.79 267.89 2384.19 39.13 2010-04-29 05:31:15.000 119 33300.75 267.93 2384.25 39.13 2010-04-29 05:31:16.000 119 33300.65 267.87 2384.26 39.13 2010-04-29 05:31:17.000 119 33300.72 267.89 2384.27 39.13 2010-04-29 05:31:18.000 119 33300.75 267.90 2384.23 39.13 2010-04-29 05:31:19.000 119 33300.71 267.88 2384.36 39.13 2010-04-29 05:31:20.000 119 33300.68 267.93 2384.24 39.13 2010-04-29 05:31:21.000 119 33300.64 267.96 2384.20 39.13 2010-04-29 05:31:22.000 119 33300.79 267.93 2384.24 39.13 2010-04-29 05:31:23.000 119 33300.62 267.92 2384.18 39.13 2010-04-29 05:31:24.000 119 33300.66 267.93 2384.23 39.13 2010-04-29 05:31:25.000 119 33300.70 267.88 2384.23 39.13 2010-04-29 05:31:26.000 119 33300.68 267.90 2384.22 39.13 2010-04-29 05:31:27.000 119 33300.76 267.93 2384.29 39.13 2010-04-29 05:31:28.000 119 33300.71 267.91 2384.26 39.13 2010-04-29 05:31:29.000 119 33300.65 267.90 2384.23 39.13 2010-04-29 05:31:30.000 119 33300.67 267.92 2384.27 39.13 2010-04-29 05:31:31.000 119 33300.61 267.84 2384.31 39.13 2010-04-29 05:31:32.000 119 33300.67 267.89 2384.27 39.13 2010-04-29 05:31:33.000 119 33300.57 267.89 2384.36 39.13 2010-04-29 05:31:34.000 119 33300.57 267.89 2384.32 39.13 2010-04-29 05:31:35.000 119 33300.69 267.91 2384.23 39.13 2010-04-29 05:31:36.000 119 33300.61 267.90 2384.23 39.13 2010-04-29 05:31:37.000 119 33300.59 267.92 2384.31 39.13 2010-04-29 05:31:38.000 119 33300.56 267.88 2384.33 39.13 2010-04-29 05:31:39.000 119 33300.62 267.90 2384.31 39.13 2010-04-29 05:31:40.000 119 33300.52 267.93 2384.33 39.13 2010-04-29 05:31:41.000 119 33300.66 267.89 2384.37 39.13 2010-04-29 05:31:42.000 119 33300.60 267.88 2384.36 39.13 2010-04-29 05:31:43.000 119 33300.52 267.91 2384.33 39.13 2010-04-29 05:31:44.000 119 33300.56 267.91 2384.29 39.13 2010-04-29 05:31:45.000 119 33300.61 267.92 2384.37 39.13 2010-04-29 05:31:46.000 119 33300.65 267.91 2384.31 39.13 2010-04-29 05:31:47.000 119 33300.68 267.87 2384.37 39.13 2010-04-29 05:31:48.000 119 33300.53 267.90 2384.38 39.13 2010-04-29 05:31:49.000 119 33300.57 267.96 2384.29 39.13 2010-04-29 05:31:50.000 119 33300.59 267.91 2384.39 39.13 2010-04-29 05:31:51.000 119 33300.53 267.92 2384.43 39.13 2010-04-29 05:31:52.000 119 33300.58 267.92 2384.29 39.13 2010-04-29 05:31:53.000 119 33300.68 267.87 2384.38 39.13 2010-04-29 05:31:54.000 119 33300.64 267.88 2384.42 39.13 2010-04-29 05:31:55.000 119 33300.53 267.85 2384.39 39.13 2010-04-29 05:31:56.000 119 33300.64 267.90 2384.35 39.13 2010-04-29 05:31:57.000 119 33300.66 267.91 2384.38 39.12 2010-04-29 05:31:58.000 119 33300.64 267.87 2384.35 39.13 2010-04-29 05:31:59.000 119 33300.62 267.88 2384.40 39.12 2010-04-29 05:32:00.000 119 33300.67 267.88 2384.43 39.12 2010-04-29 05:32:01.000 119 33300.72 267.86 2384.35 39.13 2010-04-29 05:32:02.000 119 33300.71 267.86 2384.42 39.12 2010-04-29 05:32:03.000 119 33300.76 267.88 2384.41 39.13 2010-04-29 05:32:04.000 119 33300.69 267.86 2384.35 39.13 2010-04-29 05:32:05.000 119 33300.74 267.86 2384.20 39.13 2010-04-29 05:32:06.000 119 33300.67 267.86 2384.23 39.13 2010-04-29 05:32:07.000 119 33300.71 267.85 2384.35 39.12 2010-04-29 05:32:08.000 119 33300.75 267.85 2384.29 39.13 2010-04-29 05:32:09.000 119 33300.76 267.82 2384.43 39.12 2010-04-29 05:32:10.000 119 33300.82 267.84 2384.32 39.13 2010-04-29 05:32:11.000 119 33300.86 267.85 2384.36 39.13 2010-04-29 05:32:12.000 119 33300.82 267.82 2384.46 39.13 2010-04-29 05:32:13.000 119 33300.77 267.84 2384.38 39.13 2010-04-29 05:32:14.000 119 33300.75 267.79 2384.30 39.13 2010-04-29 05:32:15.000 119 33300.81 267.82 2384.34 39.13 2010-04-29 05:32:16.000 119 33300.93 267.82 2384.39 39.13 2010-04-29 05:32:17.000 119 33300.84 267.83 2384.34 39.13 2010-04-29 05:32:18.000 119 33300.82 267.80 2384.32 39.13 2010-04-29 05:32:19.000 119 33300.84 267.82 2384.32 39.13 2010-04-29 05:32:20.000 119 33300.86 267.79 2384.23 39.13 2010-04-29 05:32:21.000 119 33300.75 267.79 2384.25 39.13 2010-04-29 05:32:22.000 119 33300.90 267.83 2384.31 39.13 2010-04-29 05:32:23.000 119 33300.76 267.78 2384.30 39.13 2010-04-29 05:32:24.000 119 33300.77 267.80 2384.26 39.13 2010-04-29 05:32:25.000 119 33300.90 267.78 2384.28 39.13 2010-04-29 05:32:26.000 119 33300.86 267.77 2384.29 39.13 2010-04-29 05:32:27.000 119 33300.78 267.77 2384.27 39.13 2010-04-29 05:32:28.000 119 33300.79 267.80 2384.30 39.13 2010-04-29 05:32:29.000 119 33300.80 267.78 2384.29 39.13 2010-04-29 05:32:30.000 119 33300.83 267.79 2384.31 39.13 2010-04-29 05:32:31.000 119 33300.90 267.79 2384.29 39.13 2010-04-29 05:32:32.000 119 33300.81 267.78 2384.30 39.13 2010-04-29 05:32:33.000 119 33300.83 267.84 2384.27 39.13 2010-04-29 05:32:34.000 119 33300.83 267.77 2384.35 39.13 2010-04-29 05:32:35.000 119 33300.81 267.76 2384.27 39.13 2010-04-29 05:32:36.000 119 33300.79 267.79 2384.27 39.13 2010-04-29 05:32:37.000 119 33300.80 267.80 2384.33 39.13 2010-04-29 05:32:38.000 119 33300.75 267.74 2384.33 39.13 2010-04-29 05:32:39.000 119 33300.87 267.79 2384.27 39.13 2010-04-29 05:32:40.000 119 33300.72 267.74 2384.36 39.13 2010-04-29 05:32:41.000 119 33300.75 267.77 2384.35 39.13 2010-04-29 05:32:42.000 119 33300.77 267.78 2384.33 39.13 2010-04-29 05:32:43.000 119 33300.76 267.77 2384.35 39.13 2010-04-29 05:32:44.000 119 33300.80 267.78 2384.40 39.13 2010-04-29 05:32:45.000 119 33300.78 267.78 2384.37 39.13 2010-04-29 05:32:46.000 119 33300.75 267.75 2384.39 39.13 2010-04-29 05:32:47.000 119 33300.80 267.75 2384.46 39.13 2010-04-29 05:32:48.000 119 33300.67 267.75 2384.38 39.13 2010-04-29 05:32:49.000 119 33300.82 267.74 2384.35 39.13 2010-04-29 05:32:50.000 119 33300.79 267.73 2384.33 39.13 2010-04-29 05:32:51.000 119 33300.74 267.76 2384.38 39.13 2010-04-29 05:32:52.000 119 33300.88 267.73 2384.33 39.13 2010-04-29 05:32:53.000 119 33300.67 267.72 2384.36 39.13 2010-04-29 05:32:54.000 119 33300.70 267.71 2384.33 39.13 2010-04-29 05:32:55.000 119 33300.70 267.75 2384.29 39.13 2010-04-29 05:32:56.000 119 33300.78 267.72 2384.36 39.13 2010-04-29 05:32:57.000 119 33300.78 267.72 2384.33 39.13 2010-04-29 05:32:58.000 119 33300.73 267.71 2384.32 39.13 2010-04-29 05:32:59.000 119 33300.81 267.71 2384.31 39.13 2010-04-29 05:33:00.000 119 33300.82 267.72 2384.37 39.13 2010-04-29 05:33:01.000 119 33300.89 267.69 2384.36 39.13 2010-04-29 05:33:02.000 119 33300.91 267.68 2384.42 39.13 2010-04-29 05:33:03.000 119 33300.89 267.69 2384.33 39.13 2010-04-29 05:33:04.000 119 33300.81 267.69 2384.38 39.13 2010-04-29 05:33:05.000 119 33300.83 267.68 2384.33 39.13 2010-04-29 05:33:06.000 119 33300.83 267.68 2384.39 39.13 2010-04-29 05:33:07.000 119 33300.87 267.65 2384.47 39.13 2010-04-29 05:33:08.000 119 33300.86 267.67 2384.40 39.13 2010-04-29 05:33:09.000 119 33300.89 267.64 2384.32 39.13 2010-04-29 05:33:10.000 119 33300.83 267.68 2384.28 39.13 2010-04-29 05:33:11.000 119 33300.90 267.66 2384.35 39.13 2010-04-29 05:33:12.000 119 33300.93 267.65 2384.32 39.13 2010-04-29 05:33:13.000 119 33300.87 267.64 2384.38 39.13 2010-04-29 05:33:14.000 119 33300.89 267.60 2384.33 39.13 2010-04-29 05:33:15.000 119 33300.83 267.65 2384.42 39.13 2010-04-29 05:33:16.000 119 33300.97 267.63 2384.39 39.13 2010-04-29 05:33:17.000 119 33300.99 267.61 2384.42 39.13 2010-04-29 05:33:18.000 119 33300.94 267.60 2384.43 39.13 2010-04-29 05:33:19.000 119 33300.96 267.65 2384.29 39.13 2010-04-29 05:33:20.000 119 33300.87 267.62 2384.40 39.13 2010-04-29 05:33:21.000 119 33300.86 267.59 2384.20 39.13 2010-04-29 05:33:22.000 119 33301.03 267.65 2384.37 39.13 2010-04-29 05:33:23.000 119 33300.96 267.62 2384.26 39.13 2010-04-29 05:33:24.000 119 33300.89 267.60 2384.29 39.13 2010-04-29 05:33:25.000 119 33300.89 267.62 2384.29 39.13 2010-04-29 05:33:26.000 119 33301.00 267.67 2384.36 39.13 2010-04-29 05:33:27.000 119 33301.02 267.61 2384.31 39.13 2010-04-29 05:33:28.000 119 33300.99 267.62 2384.30 39.13 2010-04-29 05:33:29.000 119 33300.98 267.59 2384.41 39.13 2010-04-29 05:33:30.000 119 33300.99 267.57 2384.36 39.13 2010-04-29 05:33:31.000 119 33301.00 267.60 2384.27 39.13 2010-04-29 05:33:32.000 119 33300.95 267.56 2384.37 39.13 2010-04-29 05:33:33.000 119 33300.99 267.62 2384.29 39.13 2010-04-29 05:33:34.000 119 33300.97 267.62 2384.29 39.13 2010-04-29 05:33:35.000 119 33300.98 267.62 2384.35 39.13 2010-04-29 05:33:36.000 119 33301.02 267.59 2384.35 39.13 2010-04-29 05:33:37.000 119 33301.01 267.60 2384.31 39.13 2010-04-29 05:33:38.000 119 33301.04 267.60 2384.22 39.13 2010-04-29 05:33:39.000 119 33300.99 267.58 2384.30 39.13 2010-04-29 05:33:40.000 119 33301.04 267.60 2384.30 39.13 2010-04-29 05:33:41.000 119 33300.95 267.61 2384.32 39.13 2010-04-29 05:33:42.000 119 33300.95 267.62 2384.28 39.13 2010-04-29 05:33:43.000 119 33301.04 267.60 2384.28 39.13 2010-04-29 05:33:44.000 119 33301.02 267.62 2384.35 39.13 2010-04-29 05:33:45.000 119 33300.99 267.59 2384.27 39.13 2010-04-29 05:33:46.000 119 33301.07 267.62 2384.28 39.13 2010-04-29 05:33:47.000 119 33301.02 267.59 2384.29 39.13 2010-04-29 05:33:48.000 119 33300.95 267.58 2384.28 39.13 2010-04-29 05:33:49.000 119 33301.04 267.62 2384.30 39.13 2010-04-29 05:33:50.000 119 33301.11 267.60 2384.31 39.13 2010-04-29 05:33:51.000 119 33301.10 267.62 2384.33 39.13 2010-04-29 05:33:52.000 119 33301.07 267.62 2384.38 39.13 2010-04-29 05:33:53.000 119 33300.92 267.63 2384.32 39.13 2010-04-29 05:33:54.000 119 33301.02 267.62 2384.35 39.13 2010-04-29 05:33:55.000 119 33300.95 267.60 2384.33 39.13 2010-04-29 05:33:56.000 119 33300.96 267.59 2384.23 39.13 2010-04-29 05:33:57.000 119 33300.94 267.64 2384.24 39.13 2010-04-29 05:33:58.000 119 33301.06 267.62 2384.36 39.13 2010-04-29 05:33:59.000 119 33300.92 267.62 2384.30 39.13 2010-04-29 05:34:00.000 119 33300.95 267.59 2384.32 39.13 2010-04-29 05:34:01.000 119 33301.06 267.57 2384.39 39.13 2010-04-29 05:34:02.000 119 33300.95 267.60 2384.30 39.13 2010-04-29 05:34:03.000 119 33300.99 267.57 2384.34 39.13 2010-04-29 05:34:04.000 119 33300.99 267.61 2384.39 39.13 2010-04-29 05:34:05.000 119 33300.87 267.63 2384.39 39.13 2010-04-29 05:34:06.000 119 33300.96 267.63 2384.30 39.13 2010-04-29 05:34:07.000 119 33300.97 267.64 2384.34 39.13 2010-04-29 05:34:08.000 119 33300.96 267.62 2384.30 39.13 2010-04-29 05:34:09.000 119 33300.95 267.62 2384.40 39.13 2010-04-29 05:34:10.000 119 33300.87 267.63 2384.23 39.13 2010-04-29 05:34:11.000 119 33300.95 267.61 2384.33 39.13 2010-04-29 05:34:12.000 119 33300.87 267.62 2384.34 39.13 2010-04-29 05:34:13.000 119 33300.92 267.59 2384.38 39.13 2010-04-29 05:34:14.000 119 33300.94 267.63 2384.25 39.13 2010-04-29 05:34:15.000 119 33301.01 267.60 2384.46 39.13 2010-04-29 05:34:16.000 119 33300.95 267.62 2384.39 39.13 2010-04-29 05:34:17.000 119 33300.91 267.62 2384.35 39.13 2010-04-29 05:34:18.000 119 33300.91 267.63 2384.38 39.13 2010-04-29 05:34:19.000 119 33300.88 267.63 2384.38 39.13 2010-04-29 05:34:20.000 119 33301.00 267.61 2384.49 39.13 2010-04-29 05:34:21.000 119 33300.96 267.59 2384.37 39.13 2010-04-29 05:34:22.000 119 33300.89 267.64 2384.36 39.13 2010-04-29 05:34:23.000 119 33300.89 267.61 2384.44 39.13 2010-04-29 05:34:24.000 119 33300.82 267.61 2384.39 39.13 2010-04-29 05:34:25.000 119 33300.83 267.63 2384.43 39.13 2010-04-29 05:34:26.000 119 33300.84 267.61 2384.48 39.13 2010-04-29 05:34:27.000 119 33300.92 267.61 2384.45 39.13 2010-04-29 05:34:28.000 119 33300.80 267.62 2384.54 39.13 2010-04-29 05:34:29.000 119 33300.84 267.62 2384.48 39.13 2010-04-29 05:34:30.000 119 33300.87 267.62 2384.47 39.13 2010-04-29 05:34:31.000 119 33300.81 267.63 2384.54 39.13 2010-04-29 05:34:32.000 119 33300.86 267.60 2384.39 39.13 2010-04-29 05:34:33.000 119 33300.90 267.64 2384.49 39.13 2010-04-29 05:34:34.000 119 33300.79 267.60 2384.50 39.13 2010-04-29 05:34:35.000 119 33300.88 267.62 2384.48 39.13 2010-04-29 05:34:36.000 119 33300.87 267.57 2384.45 39.13 2010-04-29 05:34:37.000 119 33300.88 267.65 2384.49 39.13 2010-04-29 05:34:38.000 119 33300.83 267.61 2384.61 39.13 2010-04-29 05:34:39.000 119 33300.83 267.61 2384.51 39.13 2010-04-29 05:34:40.000 119 33300.83 267.57 2384.46 39.13 2010-04-29 05:34:41.000 119 33300.80 267.65 2384.48 39.13 2010-04-29 05:34:42.000 119 33300.81 267.63 2384.48 39.13 2010-04-29 05:34:43.000 119 33300.80 267.57 2384.50 39.13 2010-04-29 05:34:44.000 119 33300.81 267.58 2384.54 39.13 2010-04-29 05:34:45.000 119 33300.75 267.60 2384.49 39.13 2010-04-29 05:34:46.000 119 33300.65 267.52 2384.51 39.13 2010-04-29 05:34:47.000 119 33300.78 267.59 2384.53 39.13 2010-04-29 05:34:48.000 119 33300.72 267.56 2384.52 39.13 2010-04-29 05:34:49.000 119 33300.74 267.56 2384.47 39.13 2010-04-29 05:34:50.000 119 33300.83 267.53 2384.49 39.13 2010-04-29 05:34:51.000 119 33300.71 267.51 2384.53 39.13 2010-04-29 05:34:52.000 119 33300.89 267.51 2384.53 39.13 2010-04-29 05:34:53.000 119 33300.92 267.56 2384.49 39.13 2010-04-29 05:34:54.000 119 33300.84 267.56 2384.52 39.13 2010-04-29 05:34:55.000 119 33300.85 267.56 2384.52 39.13 2010-04-29 05:34:56.000 119 33300.74 267.54 2384.53 39.13 2010-04-29 05:34:57.000 119 33300.69 267.52 2384.57 39.13 2010-04-29 05:34:58.000 119 33300.86 267.50 2384.59 39.13 2010-04-29 05:34:59.000 119 33300.79 267.49 2384.51 39.13 2010-04-29 05:35:00.000 119 33300.76 267.49 2384.54 39.13 2010-04-29 05:35:01.000 119 33300.86 267.46 2384.57 39.13 2010-04-29 05:35:02.000 119 33300.81 267.50 2384.55 39.13 2010-04-29 05:35:03.000 119 33300.75 267.52 2384.54 39.13 2010-04-29 05:35:04.000 119 33300.89 267.49 2384.60 39.13 2010-04-29 05:35:05.000 119 33300.83 267.51 2384.55 39.13 2010-04-29 05:35:06.000 119 33300.90 267.51 2384.61 39.13 2010-04-29 05:35:07.000 119 33300.83 267.54 2384.57 39.13 2010-04-29 05:35:08.000 119 33300.85 267.50 2384.54 39.13 2010-04-29 05:35:09.000 119 33300.86 267.51 2384.52 39.13 2010-04-29 05:35:10.000 119 33300.75 267.44 2384.52 39.13 2010-04-29 05:35:11.000 119 33300.93 267.49 2384.62 39.13 2010-04-29 05:35:12.000 119 33300.78 267.47 2384.68 39.13 2010-04-29 05:35:13.000 119 33300.77 267.48 2384.60 39.13 2010-04-29 05:35:14.000 119 33300.81 267.44 2384.56 39.13 2010-04-29 05:35:15.000 119 33300.81 267.46 2384.64 39.13 2010-04-29 05:35:16.000 119 33300.80 267.50 2384.54 39.13 2010-04-29 05:35:17.000 119 33300.77 267.49 2384.58 39.13 2010-04-29 05:35:18.000 119 33300.73 267.43 2384.49 39.13 2010-04-29 05:35:19.000 119 33300.79 267.49 2384.57 39.13 2010-04-29 05:35:20.000 119 33300.78 267.42 2384.57 39.13 2010-04-29 05:35:21.000 119 33300.79 267.44 2384.57 39.13 2010-04-29 05:35:22.000 119 33300.80 267.42 2384.58 39.13 2010-04-29 05:35:23.000 119 33300.71 267.47 2384.63 39.13 2010-04-29 05:35:24.000 119 33300.74 267.45 2384.54 39.13 2010-04-29 05:35:25.000 119 33300.80 267.45 2384.70 39.13 2010-04-29 05:35:26.000 119 33300.75 267.44 2384.64 39.13 2010-04-29 05:35:27.000 119 33300.69 267.45 2384.69 39.13 2010-04-29 05:35:28.000 119 33300.66 267.42 2384.54 39.13 2010-04-29 05:35:29.000 119 33300.79 267.40 2384.67 39.13 2010-04-29 05:35:30.000 119 33300.71 267.39 2384.68 39.13 2010-04-29 05:35:31.000 119 33300.75 267.41 2384.52 39.13 2010-04-29 05:35:32.000 119 33300.68 267.39 2384.66 39.13 2010-04-29 05:35:33.000 119 33300.75 267.41 2384.67 39.13 2010-04-29 05:35:34.000 119 33300.77 267.40 2384.64 39.13 2010-04-29 05:35:35.000 119 33300.76 267.41 2384.60 39.13 2010-04-29 05:35:36.000 119 33300.75 267.39 2384.63 39.13 2010-04-29 05:35:37.000 119 33300.71 267.39 2384.63 39.13 2010-04-29 05:35:38.000 119 33300.74 267.37 2384.64 39.13 2010-04-29 05:35:39.000 119 33300.76 267.39 2384.61 39.13 2010-04-29 05:35:40.000 119 33300.73 267.40 2384.62 39.13 2010-04-29 05:35:41.000 119 33300.72 267.39 2384.57 39.13 2010-04-29 05:35:42.000 119 33300.74 267.39 2384.63 39.13 2010-04-29 05:35:43.000 119 33300.79 267.40 2384.70 39.13 2010-04-29 05:35:44.000 119 33300.74 267.37 2384.68 39.13 2010-04-29 05:35:45.000 119 33300.79 267.29 2384.64 39.13 2010-04-29 05:35:46.000 119 33300.82 267.35 2384.71 39.13 2010-04-29 05:35:47.000 119 33300.78 267.34 2384.70 39.12 2010-04-29 05:35:48.000 119 33300.78 267.33 2384.62 39.12 2010-04-29 05:35:49.000 119 33300.79 267.29 2384.63 39.13 2010-04-29 05:35:50.000 119 33300.82 267.32 2384.63 39.13 2010-04-29 05:35:51.000 119 33300.75 267.33 2384.57 39.13 2010-04-29 05:35:52.000 119 33300.82 267.37 2384.63 39.13 2010-04-29 05:35:53.000 119 33300.83 267.31 2384.63 39.13 2010-04-29 05:35:54.000 119 33300.82 267.29 2384.65 39.13 2010-04-29 05:35:55.000 119 33300.81 267.31 2384.67 39.13 2010-04-29 05:35:56.000 119 33300.84 267.35 2384.60 39.13 2010-04-29 05:35:57.000 119 33300.75 267.32 2384.52 39.13 2010-04-29 05:35:58.000 119 33300.90 267.35 2384.71 39.13 2010-04-29 05:35:59.000 119 33300.74 267.33 2384.61 39.13 2010-04-29 05:36:00.000 119 33300.80 267.32 2384.57 39.13 2010-04-29 05:36:01.000 119 33300.88 267.34 2384.55 39.13 2010-04-29 05:36:02.000 119 33300.87 267.35 2384.64 39.13 2010-04-29 05:36:03.000 119 33300.84 267.36 2384.55 39.13 2010-04-29 05:36:04.000 119 33300.89 267.33 2384.61 39.13 2010-04-29 05:36:05.000 119 33300.82 267.34 2384.67 39.13 2010-04-29 05:36:06.000 119 33300.91 267.32 2384.64 39.13 2010-04-29 05:36:07.000 119 33300.86 267.34 2384.57 39.13 2010-04-29 05:36:08.000 119 33300.86 267.35 2384.60 39.13 2010-04-29 05:36:09.000 119 33300.97 267.33 2384.56 39.13 2010-04-29 05:36:10.000 119 33300.89 267.35 2384.61 39.13 2010-04-29 05:36:11.000 119 33300.87 267.33 2384.51 39.13 2010-04-29 05:36:12.000 119 33300.94 267.34 2384.57 39.13 2010-04-29 05:36:13.000 119 33300.92 267.35 2384.62 39.13 2010-04-29 05:36:14.000 119 33300.91 267.39 2384.60 39.13 2010-04-29 05:36:15.000 119 33300.90 267.36 2384.60 39.13 2010-04-29 05:36:16.000 119 33300.96 267.35 2384.72 39.13 2010-04-29 05:36:17.000 119 33300.97 267.38 2384.56 39.13 2010-04-29 05:36:18.000 119 33301.03 267.30 2384.57 39.13 2010-04-29 05:36:19.000 119 33300.95 267.36 2384.58 39.13 2010-04-29 05:36:20.000 119 33300.95 267.34 2384.55 39.13 2010-04-29 05:36:21.000 119 33300.90 267.35 2384.57 39.13 2010-04-29 05:36:22.000 119 33301.07 267.38 2384.63 39.13 2010-04-29 05:36:23.000 119 33300.96 267.33 2384.58 39.12 2010-04-29 05:36:24.000 119 33301.02 267.36 2384.55 39.13 2010-04-29 05:36:25.000 119 33301.05 267.43 2384.60 39.12 2010-04-29 05:36:26.000 119 33301.04 267.41 2384.61 39.13 2010-04-29 05:36:27.000 119 33300.93 267.40 2384.69 39.13 2010-04-29 05:36:28.000 119 33301.12 267.34 2384.55 39.13 2010-04-29 05:36:29.000 119 33301.08 267.37 2384.68 39.13 2010-04-29 05:36:30.000 119 33301.08 267.37 2384.60 39.13 2010-04-29 05:36:31.000 119 33301.11 267.39 2384.70 39.13 2010-04-29 05:36:32.000 119 33301.10 267.39 2384.68 39.13 2010-04-29 05:36:33.000 119 33301.07 267.39 2384.65 39.13 2010-04-29 05:36:34.000 119 33301.14 267.41 2384.64 39.13 2010-04-29 05:36:35.000 119 33301.23 267.42 2384.68 39.13 2010-04-29 05:36:36.000 119 33301.12 267.38 2384.64 39.13 2010-04-29 05:36:37.000 119 33301.20 267.37 2384.62 39.13 2010-04-29 05:36:38.000 119 33301.14 267.39 2384.72 39.13 2010-04-29 05:36:39.000 119 33301.18 267.41 2384.61 39.13 2010-04-29 05:36:40.000 119 33301.26 267.37 2384.55 39.13 2010-04-29 05:36:41.000 119 33301.19 267.36 2384.67 39.13 2010-04-29 05:36:42.000 119 33301.20 267.33 2384.67 39.13 2010-04-29 05:36:43.000 119 33301.18 267.35 2384.63 39.13 2010-04-29 05:36:44.000 119 33301.24 267.36 2384.61 39.13 2010-04-29 05:36:45.000 119 33301.32 267.35 2384.60 39.13 2010-04-29 05:36:46.000 119 33301.29 267.33 2384.58 39.12 2010-04-29 05:36:47.000 119 33301.28 267.35 2384.59 39.13 2010-04-29 05:36:48.000 119 33301.26 267.34 2384.57 39.13 2010-04-29 05:36:49.000 119 33301.33 267.36 2384.64 39.13 2010-04-29 05:36:50.000 119 33301.43 267.37 2384.60 39.13 2010-04-29 05:36:51.000 119 33301.32 267.38 2384.54 39.13 2010-04-29 05:36:52.000 119 33301.39 267.41 2384.61 39.13 2010-04-29 05:36:53.000 119 33301.33 267.34 2384.63 39.13 2010-04-29 05:36:54.000 119 33301.31 267.35 2384.57 39.13 2010-04-29 05:36:55.000 119 33301.41 267.35 2384.54 39.13 2010-04-29 05:36:56.000 119 33301.42 267.36 2384.58 39.13 2010-04-29 05:36:57.000 119 33301.46 267.35 2384.55 39.13 2010-04-29 05:36:58.000 119 33301.44 267.31 2384.58 39.13 2010-04-29 05:36:59.000 119 33301.43 267.31 2384.48 39.13 2010-04-29 05:37:00.000 119 33301.40 267.32 2384.49 39.13 2010-04-29 05:37:01.000 119 33301.48 267.35 2384.52 39.13 2010-04-29 05:37:02.000 119 33301.47 267.37 2384.53 39.12 2010-04-29 05:37:03.000 119 33301.48 267.34 2384.54 39.13 2010-04-29 05:37:04.000 119 33301.49 267.38 2384.60 39.13 2010-04-29 05:37:05.000 119 33301.54 267.34 2384.55 39.13 2010-04-29 05:37:06.000 119 33301.49 267.34 2384.51 39.13 2010-04-29 05:37:07.000 119 33301.50 267.35 2384.52 39.13 2010-04-29 05:37:08.000 119 33301.55 267.38 2384.51 39.13 2010-04-29 05:37:09.000 119 33301.49 267.34 2384.48 39.12 2010-04-29 05:37:10.000 119 33301.58 267.36 2384.66 39.13 2010-04-29 05:37:11.000 119 33301.49 267.38 2384.53 39.13 2010-04-29 05:37:12.000 119 33301.46 267.39 2384.54 39.13 2010-04-29 05:37:13.000 119 33301.45 267.38 2384.62 39.13 2010-04-29 05:37:14.000 119 33301.49 267.37 2384.60 39.13 2010-04-29 05:37:15.000 119 33301.57 267.37 2384.64 39.13 2010-04-29 05:37:16.000 119 33301.46 267.38 2384.57 39.13 2010-04-29 05:37:17.000 119 33301.54 267.39 2384.55 39.13 2010-04-29 05:37:18.000 119 33301.51 267.39 2384.45 39.13 2010-04-29 05:37:19.000 119 33301.43 267.40 2384.56 39.13 2010-04-29 05:37:20.000 119 33301.47 267.37 2384.57 39.13 2010-04-29 05:37:21.000 119 33301.47 267.39 2384.52 39.13 2010-04-29 05:37:22.000 119 33301.42 267.36 2384.51 39.13 2010-04-29 05:37:23.000 119 33301.42 267.37 2384.63 39.13 2010-04-29 05:37:24.000 119 33301.38 267.40 2384.67 39.13 2010-04-29 05:37:25.000 119 33301.41 267.38 2384.67 39.13 2010-04-29 05:37:26.000 119 33301.42 267.38 2384.60 39.13 2010-04-29 05:37:27.000 119 33301.42 267.41 2384.58 39.13 2010-04-29 05:37:28.000 119 33301.36 267.42 2384.58 39.13 2010-04-29 05:37:29.000 119 33301.43 267.42 2384.63 39.13 2010-04-29 05:37:30.000 119 33301.43 267.41 2384.53 39.13 2010-04-29 05:37:31.000 119 33301.44 267.37 2384.67 39.13 2010-04-29 05:37:32.000 119 33301.39 267.40 2384.68 39.13 2010-04-29 05:37:33.000 119 33301.42 267.35 2384.65 39.13 2010-04-29 05:37:34.000 119 33301.40 267.42 2384.71 39.13 2010-04-29 05:37:35.000 119 33301.46 267.38 2384.59 39.13 2010-04-29 05:37:36.000 119 33301.43 267.35 2384.58 39.13 2010-04-29 05:37:37.000 119 33301.40 267.40 2384.68 39.13 2010-04-29 05:37:38.000 119 33301.43 267.36 2384.66 39.13 2010-04-29 05:37:39.000 119 33301.33 267.37 2384.69 39.13 2010-04-29 05:37:40.000 119 33301.43 267.38 2384.67 39.13 2010-04-29 05:37:41.000 119 33301.44 267.38 2384.63 39.13 2010-04-29 05:37:42.000 119 33301.46 267.38 2384.67 39.13 2010-04-29 05:37:43.000 119 33301.36 267.43 2384.60 39.13 2010-04-29 05:37:44.000 119 33301.47 267.41 2384.67 39.13 2010-04-29 05:37:45.000 119 33301.44 267.43 2384.51 39.13 2010-04-29 05:37:46.000 119 33301.52 267.44 2384.68 39.13 2010-04-29 05:37:47.000 119 33301.52 267.37 2384.74 39.13 2010-04-29 05:37:48.000 119 33301.46 267.37 2384.75 39.13 2010-04-29 05:37:49.000 119 33301.49 267.41 2384.67 39.13 2010-04-29 05:37:50.000 119 33301.45 267.38 2384.72 39.13 2010-04-29 05:37:51.000 119 33301.63 267.31 2384.58 39.13 2010-04-29 05:37:52.000 119 33301.43 267.37 2384.68 39.13 2010-04-29 05:37:53.000 119 33301.36 267.38 2384.71 39.13 2010-04-29 05:37:54.000 119 33301.41 267.39 2384.75 39.13 2010-04-29 05:37:55.000 119 33301.42 267.37 2384.66 39.13 2010-04-29 05:37:56.000 119 33301.49 267.43 2384.72 39.13 2010-04-29 05:37:57.000 119 33301.40 267.44 2384.67 39.13 2010-04-29 05:37:58.000 119 33301.49 267.43 2384.70 39.13 2010-04-29 05:37:59.000 119 33301.49 267.47 2384.70 39.13 2010-04-29 05:38:00.000 119 33301.54 267.44 2384.67 39.13 2010-04-29 05:38:01.000 119 33301.49 267.43 2384.73 39.13 2010-04-29 05:38:02.000 119 33301.52 267.43 2384.75 39.13 2010-04-29 05:38:03.000 119 33301.46 267.45 2384.83 39.13 2010-04-29 05:38:04.000 119 33301.52 267.44 2384.75 39.13 2010-04-29 05:38:05.000 119 33301.53 267.44 2384.81 39.13 2010-04-29 05:38:06.000 119 33301.53 267.42 2384.72 39.13 2010-04-29 05:38:07.000 119 33301.53 267.43 2384.74 39.12 2010-04-29 05:38:08.000 119 33301.50 267.47 2384.73 39.13 2010-04-29 05:38:09.000 119 33301.49 267.45 2384.78 39.13 2010-04-29 05:38:10.000 119 33301.49 267.50 2384.79 39.13 2010-04-29 05:38:11.000 119 33301.59 267.45 2384.63 39.13 2010-04-29 05:38:12.000 119 33301.55 267.49 2384.73 39.13 2010-04-29 05:38:13.000 119 33301.54 267.49 2384.79 39.13 2010-04-29 05:38:14.000 119 33301.50 267.51 2384.78 39.13 2010-04-29 05:38:15.000 119 33301.54 267.51 2384.83 39.13 2010-04-29 05:38:16.000 119 33301.67 267.55 2384.71 39.13 2010-04-29 05:38:17.000 119 33301.55 267.49 2384.80 39.13 2010-04-29 05:38:18.000 119 33301.52 267.51 2384.76 39.13 2010-04-29 05:38:19.000 119 33301.48 267.49 2384.74 39.13 2010-04-29 05:38:20.000 119 33301.55 267.53 2384.78 39.13 2010-04-29 05:38:21.000 119 33301.54 267.53 2384.73 39.13 2010-04-29 05:38:22.000 119 33301.57 267.54 2384.73 39.13 2010-04-29 05:38:23.000 119 33301.69 267.56 2384.83 39.13 2010-04-29 05:38:24.000 119 33301.59 267.56 2384.83 39.13 2010-04-29 05:38:25.000 119 33301.61 267.54 2384.74 39.13 2010-04-29 05:38:26.000 119 33301.68 267.56 2384.76 39.13 2010-04-29 05:38:27.000 119 33301.65 267.53 2384.78 39.13 2010-04-29 05:38:28.000 119 33301.68 267.57 2384.82 39.13 2010-04-29 05:38:29.000 119 33301.65 267.60 2384.81 39.13 2010-04-29 05:38:30.000 119 33301.65 267.56 2384.83 39.13 2010-04-29 05:38:31.000 119 33301.68 267.54 2384.83 39.13 2010-04-29 05:38:32.000 119 33301.61 267.56 2384.88 39.13 2010-04-29 05:38:33.000 119 33301.63 267.52 2384.81 39.13 2010-04-29 05:38:34.000 119 33301.73 267.54 2384.79 39.12 2010-04-29 05:38:35.000 119 33301.73 267.58 2384.82 39.13 2010-04-29 05:38:36.000 119 33301.78 267.53 2384.83 39.13 2010-04-29 05:38:37.000 119 33301.68 267.61 2384.74 39.12 2010-04-29 05:38:38.000 119 33301.72 267.63 2384.85 39.13 2010-04-29 05:38:39.000 119 33301.70 267.62 2384.84 39.12 2010-04-29 05:38:40.000 119 33301.67 267.54 2384.86 39.13 2010-04-29 05:38:41.000 119 33301.86 267.65 2384.76 39.12 2010-04-29 05:38:42.000 119 33301.73 267.57 2384.81 39.12 2010-04-29 05:38:43.000 119 33301.83 267.61 2384.74 39.12 2010-04-29 05:38:44.000 119 33301.77 267.60 2384.76 39.12 2010-04-29 05:38:45.000 119 33301.83 267.58 2384.78 39.12 2010-04-29 05:38:46.000 119 33301.95 267.60 2384.76 39.13 2010-04-29 05:38:47.000 119 33301.74 267.57 2384.86 39.13 2010-04-29 05:38:48.000 119 33301.82 267.57 2384.85 39.13 2010-04-29 05:38:49.000 119 33301.90 267.63 2384.79 39.13 2010-04-29 05:38:50.000 119 33301.79 267.65 2384.74 39.13 2010-04-29 05:38:51.000 119 33301.82 267.68 2384.76 39.13 2010-04-29 05:38:52.000 119 33301.86 267.62 2384.72 39.12 2010-04-29 05:38:53.000 119 33301.81 267.66 2384.76 39.13 2010-04-29 05:38:54.000 119 33301.83 267.66 2384.80 39.13 2010-04-29 05:38:55.000 119 33301.82 267.65 2384.77 39.13 2010-04-29 05:38:56.000 119 33301.92 267.61 2384.85 39.13 2010-04-29 05:38:57.000 119 33301.84 267.61 2384.89 39.13 2010-04-29 05:38:58.000 119 33301.83 267.70 2384.84 39.13 2010-04-29 05:38:59.000 119 33301.80 267.67 2384.79 39.13 2010-04-29 05:39:00.000 119 33301.80 267.73 2384.79 39.13 2010-04-29 05:39:01.000 119 33301.89 267.71 2384.83 39.13 2010-04-29 05:39:02.000 119 33301.80 267.68 2384.85 39.13 2010-04-29 05:39:03.000 119 33301.86 267.69 2384.91 39.13 2010-04-29 05:39:04.000 119 33301.80 267.73 2384.88 39.13 2010-04-29 05:39:05.000 119 33301.76 267.71 2384.85 39.13 2010-04-29 05:39:06.000 119 33301.82 267.68 2384.86 39.13 2010-04-29 05:39:07.000 119 33301.86 267.70 2384.91 39.13 2010-04-29 05:39:08.000 119 33301.79 267.70 2384.90 39.13 2010-04-29 05:39:09.000 119 33301.80 267.73 2384.92 39.13 2010-04-29 05:39:10.000 119 33301.77 267.69 2384.89 39.13 2010-04-29 05:39:11.000 119 33301.76 267.70 2384.90 39.12 2010-04-29 05:39:12.000 119 33301.79 267.68 2384.82 39.13 2010-04-29 05:39:13.000 119 33301.78 267.72 2384.89 39.13 2010-04-29 05:39:14.000 119 33301.82 267.70 2384.86 39.13 2010-04-29 05:39:15.000 119 33301.88 267.72 2384.91 39.13 2010-04-29 05:39:16.000 119 33301.80 267.71 2384.88 39.13 2010-04-29 05:39:17.000 119 33301.85 267.68 2384.86 39.13 2010-04-29 05:39:18.000 119 33301.78 267.66 2384.89 39.12 2010-04-29 05:39:19.000 119 33301.87 267.64 2384.91 39.13 2010-04-29 05:39:20.000 119 33301.86 267.71 2384.89 39.13 2010-04-29 05:39:21.000 119 33301.89 267.69 2384.91 39.13 2010-04-29 05:39:22.000 119 33301.80 267.70 2384.91 39.13 2010-04-29 05:39:23.000 119 33301.87 267.69 2384.98 39.13 2010-04-29 05:39:24.000 119 33301.79 267.68 2384.94 39.13 2010-04-29 05:39:25.000 119 33301.78 267.63 2384.92 39.12 2010-04-29 05:39:26.000 119 33301.79 267.60 2384.95 39.13 2010-04-29 05:39:27.000 119 33301.76 267.61 2384.94 39.13 2010-04-29 05:39:28.000 119 33301.85 267.61 2384.94 39.13 2010-04-29 05:39:29.000 119 33301.83 267.61 2384.92 39.13 2010-04-29 05:39:30.000 119 33301.87 267.56 2385.02 39.13 2010-04-29 05:39:31.000 119 33301.81 267.60 2385.01 39.12 2010-04-29 05:39:32.000 119 33301.95 267.62 2384.94 39.12 2010-04-29 05:39:33.000 119 33301.99 267.59 2384.95 39.13 2010-04-29 05:39:34.000 119 33301.85 267.60 2384.98 39.13 2010-04-29 05:39:35.000 119 33301.98 267.59 2384.98 39.13 2010-04-29 05:39:36.000 119 33301.91 267.60 2384.98 39.13 2010-04-29 05:39:37.000 119 33301.94 267.55 2384.98 39.12 2010-04-29 05:39:38.000 119 33302.00 267.56 2384.96 39.13 2010-04-29 05:39:39.000 119 33301.91 267.57 2384.99 39.12 2010-04-29 05:39:40.000 119 33301.87 267.57 2384.94 39.12 2010-04-29 05:39:41.000 119 33302.08 267.57 2384.97 39.13 2010-04-29 05:39:42.000 119 33301.97 267.58 2384.95 39.13 2010-04-29 05:39:43.000 119 33301.99 267.57 2384.97 39.13 2010-04-29 05:39:44.000 119 33302.00 267.57 2384.92 39.12 2010-04-29 05:39:45.000 119 33301.99 267.55 2385.02 39.13 2010-04-29 05:39:46.000 119 33301.98 267.57 2384.95 39.13 2010-04-29 05:39:47.000 119 33302.04 267.61 2384.96 39.12 2010-04-29 05:39:48.000 119 33302.05 267.62 2385.03 39.13 2010-04-29 05:39:49.000 119 33301.97 267.56 2384.99 39.12 2010-04-29 05:39:50.000 119 33302.03 267.60 2384.99 39.12 2010-04-29 05:39:51.000 119 33302.06 267.59 2384.98 39.12 2010-04-29 05:39:52.000 119 33302.13 267.60 2384.94 39.12 2010-04-29 05:39:53.000 119 33302.00 267.61 2385.01 39.12 2010-04-29 05:39:54.000 119 33302.03 267.61 2384.96 39.12 2010-04-29 05:39:55.000 119 33302.01 267.59 2384.95 39.13 2010-04-29 05:39:56.000 119 33302.13 267.63 2385.00 39.12 2010-04-29 05:39:57.000 119 33302.03 267.62 2384.98 39.12 2010-04-29 05:39:58.000 119 33302.00 267.62 2384.99 39.12 2010-04-29 05:39:59.000 119 33302.08 267.57 2384.96 39.12 2010-04-29 05:40:00.000 119 33302.12 267.58 2385.00 39.12 2010-04-29 05:40:01.000 119 33302.14 267.59 2384.97 39.12 2010-04-29 05:40:02.000 119 33302.12 267.60 2384.98 39.12 2010-04-29 05:40:03.000 119 33302.05 267.61 2385.08 39.12 2010-04-29 05:40:04.000 119 33302.09 267.59 2384.99 39.12 2010-04-29 05:40:05.000 119 33302.14 267.63 2385.07 39.12 2010-04-29 05:40:06.000 119 33302.02 267.60 2385.04 39.12 2010-04-29 05:40:07.000 119 33302.08 267.60 2385.07 39.12 2010-04-29 05:40:08.000 119 33302.11 267.60 2384.98 39.12 2010-04-29 05:40:09.000 119 33302.04 267.65 2384.99 39.12 2010-04-29 05:40:10.000 119 33302.10 267.59 2385.03 39.12 2010-04-29 05:40:11.000 119 33302.22 267.60 2384.99 39.12 2010-04-29 05:40:12.000 119 33302.21 267.63 2385.05 39.12 2010-04-29 05:40:13.000 119 33302.14 267.65 2384.97 39.12 2010-04-29 05:40:14.000 119 33302.15 267.62 2385.00 39.12 2010-04-29 05:40:15.000 119 33302.21 267.62 2385.01 39.12 2010-04-29 05:40:16.000 119 33302.28 267.61 2384.90 39.12 2010-04-29 05:40:17.000 119 33302.22 267.60 2385.04 39.12 2010-04-29 05:40:18.000 119 33302.32 267.62 2385.01 39.12 2010-04-29 05:40:19.000 119 33302.26 267.61 2385.05 39.12 2010-04-29 05:40:20.000 119 33302.28 267.61 2385.01 39.12 2010-04-29 05:40:21.000 119 33302.32 267.58 2385.01 39.12 2010-04-29 05:40:22.000 119 33302.28 267.62 2385.05 39.13 2010-04-29 05:40:23.000 119 33302.33 267.59 2385.04 39.12 2010-04-29 05:40:24.000 119 33302.38 267.57 2385.08 39.12 2010-04-29 05:40:25.000 119 33302.39 267.60 2385.01 39.12 2010-04-29 05:40:26.000 119 33302.38 267.63 2384.94 39.12 2010-04-29 05:40:27.000 119 33302.39 267.60 2385.00 39.12 2010-04-29 05:40:28.000 119 33302.49 267.58 2385.05 39.12 2010-04-29 05:40:29.000 119 33302.42 267.62 2384.98 39.12 2010-04-29 05:40:30.000 119 33302.60 267.63 2385.01 39.12 2010-04-29 05:40:31.000 119 33302.51 267.60 2384.97 39.12 2010-04-29 05:40:32.000 119 33302.49 267.64 2384.97 39.12 2010-04-29 05:40:33.000 119 33302.55 267.61 2384.99 39.12 2010-04-29 05:40:34.000 119 33302.51 267.60 2385.01 39.12 2010-04-29 05:40:35.000 119 33302.52 267.66 2384.94 39.12 2010-04-29 05:40:36.000 119 33302.61 267.64 2385.05 39.12 2010-04-29 05:40:37.000 119 33302.57 267.62 2385.05 39.12 2010-04-29 05:40:38.000 119 33302.54 267.70 2385.03 39.12 2010-04-29 05:40:39.000 119 33302.59 267.65 2385.00 39.12 2010-04-29 05:40:40.000 119 33302.60 267.68 2385.04 39.12 2010-04-29 05:40:41.000 119 33302.58 267.72 2384.96 39.12 2010-04-29 05:40:42.000 119 33302.64 267.65 2385.01 39.12 2010-04-29 05:40:43.000 119 33302.56 267.66 2384.98 39.12 2010-04-29 05:40:44.000 119 33302.64 267.66 2385.03 39.12 2010-04-29 05:40:45.000 119 33302.55 267.70 2385.00 39.12 2010-04-29 05:40:46.000 119 33302.55 267.68 2384.98 39.12 2010-04-29 05:40:47.000 119 33302.50 267.68 2385.04 39.12 2010-04-29 05:40:48.000 119 33302.65 267.74 2384.94 39.12 2010-04-29 05:40:49.000 119 33302.57 267.74 2384.94 39.12 2010-04-29 05:40:50.000 119 33302.61 267.73 2384.99 39.12 2010-04-29 05:40:51.000 119 33302.61 267.72 2384.98 39.12 2010-04-29 05:40:52.000 119 33302.61 267.71 2384.97 39.12 2010-04-29 05:40:53.000 119 33302.55 267.68 2384.94 39.12 2010-04-29 05:40:54.000 119 33302.55 267.75 2384.94 39.12 2010-04-29 05:40:55.000 119 33302.55 267.75 2385.03 39.12 2010-04-29 05:40:56.000 119 33302.50 267.75 2385.08 39.12 2010-04-29 05:40:57.000 119 33302.51 267.74 2385.06 39.12 2010-04-29 05:40:58.000 119 33302.40 267.72 2385.11 39.12 2010-04-29 05:40:59.000 119 33302.48 267.73 2385.09 39.12 2010-04-29 05:41:00.000 119 33302.50 267.69 2385.04 39.12 2010-04-29 05:41:01.000 119 33302.46 267.70 2385.08 39.12 2010-04-29 05:41:02.000 119 33302.49 267.75 2385.14 39.12 2010-04-29 05:41:03.000 119 33302.48 267.77 2385.13 39.12 2010-04-29 05:41:04.000 119 33302.50 267.74 2385.08 39.12 2010-04-29 05:41:05.000 119 33302.55 267.75 2385.07 39.12 2010-04-29 05:41:06.000 119 33302.38 267.71 2385.13 39.12 2010-04-29 05:41:07.000 119 33302.40 267.73 2385.14 39.12 2010-04-29 05:41:08.000 119 33302.46 267.76 2385.18 39.12 2010-04-29 05:41:09.000 119 33302.54 267.81 2385.14 39.12 2010-04-29 05:41:10.000 119 33302.38 267.75 2385.13 39.12 2010-04-29 05:41:11.000 119 33302.53 267.77 2385.04 39.12 2010-04-29 05:41:12.000 119 33302.41 267.79 2385.12 39.12 2010-04-29 05:41:13.000 119 33302.50 267.81 2385.05 39.12 2010-04-29 05:41:14.000 119 33302.44 267.74 2385.19 39.12 2010-04-29 05:41:15.000 119 33302.52 267.78 2385.15 39.12 2010-04-29 05:41:16.000 119 33302.49 267.79 2385.23 39.12 2010-04-29 05:41:17.000 119 33302.50 267.76 2385.07 39.12 2010-04-29 05:41:18.000 119 33302.49 267.72 2385.20 39.12 2010-04-29 05:41:19.000 119 33302.50 267.74 2385.14 39.12 2010-04-29 05:41:20.000 119 33302.48 267.80 2385.21 39.12 2010-04-29 05:41:21.000 119 33302.48 267.74 2385.19 39.12 2010-04-29 05:41:22.000 119 33302.53 267.80 2385.22 39.12 2010-04-29 05:41:23.000 119 33302.50 267.82 2385.29 39.12 2010-04-29 05:41:24.000 119 33302.48 267.81 2385.22 39.12 2010-04-29 05:41:25.000 119 33302.49 267.76 2385.15 39.12 2010-04-29 05:41:26.000 119 33302.51 267.81 2385.29 39.12 2010-04-29 05:41:27.000 119 33302.51 267.77 2385.25 39.12 2010-04-29 05:41:28.000 119 33302.50 267.79 2385.18 39.12 2010-04-29 05:41:29.000 119 33302.46 267.82 2385.15 39.12 2010-04-29 05:41:30.000 119 33302.56 267.79 2385.18 39.12 2010-04-29 05:41:31.000 119 33302.46 267.76 2385.14 39.12 2010-04-29 05:41:32.000 119 33302.49 267.81 2385.29 39.12 2010-04-29 05:41:33.000 119 33302.58 267.83 2385.25 39.12 2010-04-29 05:41:34.000 119 33302.50 267.80 2385.20 39.12 2010-04-29 05:41:35.000 119 33302.48 267.82 2385.22 39.12 2010-04-29 05:41:36.000 119 33302.46 267.82 2385.32 39.12 2010-04-29 05:41:37.000 119 33302.42 267.81 2385.29 39.12 2010-04-29 05:41:38.000 119 33302.42 267.85 2385.25 39.12 2010-04-29 05:41:39.000 119 33302.53 267.80 2385.29 39.13 2010-04-29 05:41:40.000 119 33302.41 267.79 2385.27 39.13 2010-04-29 05:41:41.000 119 33302.44 267.84 2385.34 39.13 2010-04-29 05:41:42.000 119 33302.49 267.81 2385.24 39.12 2010-04-29 05:41:43.000 119 33302.42 267.82 2385.32 39.12 2010-04-29 05:41:44.000 119 33302.46 267.83 2385.36 39.13 2010-04-29 05:41:45.000 119 33302.50 267.83 2385.30 39.13 2010-04-29 05:41:46.000 119 33302.48 267.89 2385.24 39.13 2010-04-29 05:41:47.000 119 33302.51 267.88 2385.37 39.13 2010-04-29 05:41:48.000 119 33302.44 267.88 2385.31 39.13 2010-04-29 05:41:49.000 119 33302.40 267.86 2385.38 39.13 2010-04-29 05:41:50.000 119 33302.36 267.80 2385.44 39.13 2010-04-29 05:41:51.000 119 33302.42 267.88 2385.38 39.13 2010-04-29 05:41:52.000 119 33302.31 267.85 2385.30 39.13 2010-04-29 05:41:53.000 119 33302.30 267.90 2385.39 39.13 2010-04-29 05:41:54.000 119 33302.39 267.83 2385.42 39.12 2010-04-29 05:41:55.000 119 33302.29 267.87 2385.39 39.13 2010-04-29 05:41:56.000 119 33302.42 267.89 2385.36 39.13 2010-04-29 05:41:57.000 119 33302.42 267.82 2385.44 39.13 2010-04-29 05:41:58.000 119 33302.44 267.83 2385.41 39.13 2010-04-29 05:41:59.000 119 33302.41 267.81 2385.39 39.13 2010-04-29 05:42:00.000 119 33302.46 267.86 2385.43 39.13 2010-04-29 05:42:01.000 119 33302.41 267.85 2385.44 39.13 2010-04-29 05:42:02.000 119 33302.40 267.84 2385.45 39.13 2010-04-29 05:42:03.000 119 33302.31 267.86 2385.54 39.13 2010-04-29 05:42:04.000 119 33302.33 267.86 2385.45 39.13 2010-04-29 05:42:05.000 119 33302.33 267.89 2385.57 39.13 2010-04-29 05:42:06.000 119 33302.46 267.82 2385.49 39.13 2010-04-29 05:42:07.000 119 33302.42 267.84 2385.47 39.13 2010-04-29 05:42:08.000 119 33302.41 267.87 2385.48 39.13 2010-04-29 05:42:09.000 119 33302.39 267.84 2385.45 39.13 2010-04-29 05:42:10.000 119 33302.36 267.85 2385.48 39.13 2010-04-29 05:42:11.000 119 33302.46 267.79 2385.49 39.13 2010-04-29 05:42:12.000 119 33302.32 267.80 2385.53 39.13 2010-04-29 05:42:13.000 119 33302.42 267.80 2385.57 39.13 2010-04-29 05:42:14.000 119 33302.41 267.81 2385.45 39.13 2010-04-29 05:42:15.000 119 33302.40 267.80 2385.50 39.12 2010-04-29 05:42:16.000 119 33302.38 267.82 2385.54 39.13 2010-04-29 05:42:17.000 119 33302.33 267.85 2385.47 39.13 2010-04-29 05:42:18.000 119 33302.44 267.79 2385.53 39.13 2010-04-29 05:42:19.000 119 33302.40 267.77 2385.47 39.13 2010-04-29 05:42:20.000 119 33302.48 267.80 2385.53 39.13 2010-04-29 05:42:21.000 119 33302.35 267.80 2385.48 39.13 2010-04-29 05:42:22.000 119 33302.46 267.74 2385.48 39.13 2010-04-29 05:42:23.000 119 33302.48 267.76 2385.49 39.13 2010-04-29 05:42:24.000 119 33302.42 267.76 2385.49 39.13 2010-04-29 05:42:25.000 119 33302.43 267.77 2385.43 39.12 2010-04-29 05:42:26.000 119 33302.42 267.73 2385.51 39.13 2010-04-29 05:42:27.000 119 33302.37 267.76 2385.54 39.13 2010-04-29 05:42:28.000 119 33302.46 267.72 2385.53 39.12 2010-04-29 05:42:29.000 119 33302.45 267.76 2385.44 39.12 2010-04-29 05:42:30.000 119 33302.52 267.76 2385.59 39.13 2010-04-29 05:42:31.000 119 33302.44 267.71 2385.51 39.12 2010-04-29 05:42:32.000 119 33302.50 267.72 2385.66 39.12 2010-04-29 05:42:33.000 119 33302.53 267.75 2385.44 39.12 2010-04-29 05:42:34.000 119 33302.48 267.73 2385.51 39.12 2010-04-29 05:42:35.000 119 33302.48 267.69 2385.55 39.13 2010-04-29 05:42:36.000 119 33302.51 267.73 2385.54 39.12 2010-04-29 05:42:37.000 119 33302.56 267.71 2385.50 39.12 2010-04-29 05:42:38.000 119 33302.51 267.68 2385.53 39.12 2010-04-29 05:42:39.000 119 33302.51 267.70 2385.57 39.12 2010-04-29 05:42:40.000 119 33302.50 267.70 2385.59 39.12 2010-04-29 05:42:41.000 119 33302.44 267.73 2385.53 39.13 2010-04-29 05:42:42.000 119 33302.66 267.70 2385.50 39.13 2010-04-29 05:42:43.000 119 33302.45 267.70 2385.50 39.13 2010-04-29 05:42:44.000 119 33302.61 267.70 2385.54 39.12 2010-04-29 05:42:45.000 119 33302.50 267.70 2385.51 39.12 2010-04-29 05:42:46.000 119 33302.53 267.70 2385.61 39.12 2010-04-29 05:42:47.000 119 33302.51 267.68 2385.48 39.12 2010-04-29 05:42:48.000 119 33302.50 267.72 2385.51 39.12 2010-04-29 05:42:49.000 119 33302.52 267.68 2385.49 39.12 2010-04-29 05:42:50.000 119 33302.51 267.68 2385.48 39.12 2010-04-29 05:42:51.000 119 33302.47 267.68 2385.54 39.12 2010-04-29 05:42:52.000 119 33302.56 267.70 2385.51 39.12 2010-04-29 05:42:53.000 119 33302.46 267.67 2385.52 39.12 2010-04-29 05:42:54.000 119 33302.64 267.70 2385.59 39.12 2010-04-29 05:42:55.000 119 33302.46 267.70 2385.60 39.12 2010-04-29 05:42:56.000 119 33302.44 267.72 2385.55 39.12 2010-04-29 05:42:57.000 119 33302.50 267.71 2385.61 39.12 2010-04-29 05:42:58.000 119 33302.36 267.70 2385.58 39.13 2010-04-29 05:42:59.000 119 33302.52 267.68 2385.62 39.12 2010-04-29 05:43:00.000 119 33302.50 267.72 2385.57 39.13 2010-04-29 05:43:01.000 119 33302.39 267.70 2385.53 39.12 2010-04-29 05:43:02.000 119 33302.43 267.71 2385.65 39.12 2010-04-29 05:43:03.000 119 33302.41 267.70 2385.60 39.12 2010-04-29 05:43:04.000 119 33302.41 267.71 2385.50 39.12 2010-04-29 05:43:05.000 119 33302.45 267.72 2385.58 39.12 2010-04-29 05:43:06.000 119 33302.41 267.72 2385.63 39.12 2010-04-29 05:43:07.000 119 33302.36 267.69 2385.54 39.12 2010-04-29 05:43:08.000 119 33302.45 267.71 2385.60 39.13 2010-04-29 05:43:09.000 119 33302.46 267.73 2385.61 39.12 2010-04-29 05:43:10.000 119 33302.41 267.70 2385.55 39.12 2010-04-29 05:43:11.000 119 33302.42 267.68 2385.50 39.12 2010-04-29 05:43:12.000 119 33302.44 267.71 2385.60 39.12 2010-04-29 05:43:13.000 119 33302.38 267.67 2385.67 39.12 2010-04-29 05:43:14.000 119 33302.39 267.67 2385.71 39.12 2010-04-29 05:43:15.000 119 33302.38 267.71 2385.72 39.12 2010-04-29 05:43:16.000 119 33302.38 267.72 2385.63 39.12 2010-04-29 05:43:17.000 119 33302.32 267.69 2385.59 39.13 2010-04-29 05:43:18.000 119 33302.42 267.74 2385.60 39.12 2010-04-29 05:43:19.000 119 33302.42 267.75 2385.64 39.12 2010-04-29 05:43:20.000 119 33302.39 267.75 2385.63 39.12 2010-04-29 05:43:21.000 119 33302.40 267.74 2385.69 39.12 2010-04-29 05:43:22.000 119 33302.38 267.70 2385.64 39.12 2010-04-29 05:43:23.000 119 33302.25 267.70 2385.69 39.12 2010-04-29 05:43:24.000 119 33302.32 267.69 2385.73 39.12 2010-04-29 05:43:25.000 119 33302.32 267.66 2385.66 39.12 2010-04-29 05:43:26.000 119 33302.32 267.73 2385.69 39.12 2010-04-29 05:43:27.000 119 33302.41 267.70 2385.68 39.12 2010-04-29 05:43:28.000 119 33302.35 267.67 2385.68 39.12 2010-04-29 05:43:29.000 119 33302.34 267.72 2385.79 39.12 2010-04-29 05:43:30.000 119 33302.31 267.68 2385.69 39.12 2010-04-29 05:43:31.000 119 33302.36 267.68 2385.71 39.12 2010-04-29 05:43:32.000 119 33302.35 267.67 2385.78 39.12 2010-04-29 05:43:33.000 119 33302.30 267.74 2385.67 39.12 2010-04-29 05:43:34.000 119 33302.38 267.68 2385.68 39.12 2010-04-29 05:43:35.000 119 33302.26 267.72 2385.63 39.13 2010-04-29 05:43:36.000 119 33302.29 267.67 2385.70 39.12 2010-04-29 05:43:37.000 119 33302.34 267.65 2385.64 39.12 2010-04-29 05:43:38.000 119 33302.41 267.71 2385.70 39.12 2010-04-29 05:43:39.000 119 33302.37 267.68 2385.67 39.12 2010-04-29 05:43:40.000 119 33302.29 267.71 2385.68 39.12 2010-04-29 05:43:41.000 119 33302.44 267.70 2385.74 39.12 2010-04-29 05:43:42.000 119 33302.29 267.66 2385.73 39.12 2010-04-29 05:43:43.000 119 33302.28 267.67 2385.75 39.12 2010-04-29 05:43:44.000 119 33302.32 267.63 2385.70 39.12 2010-04-29 05:43:45.000 119 33302.37 267.69 2385.67 39.12 2010-04-29 05:43:46.000 119 33302.34 267.67 2385.81 39.12 2010-04-29 05:43:47.000 119 33302.38 267.67 2385.74 39.12 2010-04-29 05:43:48.000 119 33302.33 267.70 2385.68 39.12 2010-04-29 05:43:49.000 119 33302.43 267.69 2385.72 39.12 2010-04-29 05:43:50.000 119 33302.41 267.72 2385.73 39.12 2010-04-29 05:43:51.000 119 33302.46 267.73 2385.75 39.12 2010-04-29 05:43:52.000 119 33302.44 267.71 2385.74 39.12 2010-04-29 05:43:53.000 119 33302.42 267.69 2385.75 39.12 2010-04-29 05:43:54.000 119 33302.51 267.68 2385.84 39.12 2010-04-29 05:43:55.000 119 33302.46 267.70 2385.75 39.12 2010-04-29 05:43:56.000 119 33302.47 267.71 2385.68 39.12 2010-04-29 05:43:57.000 119 33302.44 267.72 2385.67 39.12 2010-04-29 05:43:58.000 119 33302.45 267.74 2385.75 39.12 2010-04-29 05:43:59.000 119 33302.56 267.75 2385.63 39.12 2010-04-29 05:44:00.000 119 33302.61 267.75 2385.69 39.12 2010-04-29 05:44:01.000 119 33302.48 267.77 2385.72 39.12 2010-04-29 05:44:02.000 119 33302.53 267.74 2385.76 39.12 2010-04-29 05:44:03.000 119 33302.62 267.74 2385.75 39.12 2010-04-29 05:44:04.000 119 33302.51 267.72 2385.72 39.12 2010-04-29 05:44:05.000 119 33302.58 267.74 2385.74 39.12 2010-04-29 05:44:06.000 119 33302.54 267.77 2385.69 39.12 2010-04-29 05:44:07.000 119 33302.61 267.74 2385.78 39.12 2010-04-29 05:44:08.000 119 33302.64 267.76 2385.71 39.12 2010-04-29 05:44:09.000 119 33302.50 267.74 2385.76 39.12 2010-04-29 05:44:10.000 119 33302.63 267.76 2385.73 39.12 2010-04-29 05:44:11.000 119 33302.59 267.78 2385.79 39.12 2010-04-29 05:44:12.000 119 33302.56 267.80 2385.68 39.12 2010-04-29 05:44:13.000 119 33302.53 267.78 2385.71 39.12 2010-04-29 05:44:14.000 119 33302.60 267.78 2385.73 39.12 2010-04-29 05:44:15.000 119 33302.60 267.77 2385.75 39.12 2010-04-29 05:44:16.000 119 33302.58 267.80 2385.72 39.12 2010-04-29 05:44:17.000 119 33302.61 267.76 2385.66 39.12 2010-04-29 05:44:18.000 119 33302.64 267.81 2385.72 39.12 2010-04-29 05:44:19.000 119 33302.61 267.79 2385.80 39.12 2010-04-29 05:44:20.000 119 33302.63 267.79 2385.76 39.12 2010-04-29 05:44:21.000 119 33302.49 267.83 2385.74 39.12 2010-04-29 05:44:22.000 119 33302.62 267.82 2385.75 39.12 2010-04-29 05:44:23.000 119 33302.51 267.85 2385.70 39.12 2010-04-29 05:44:24.000 119 33302.64 267.81 2385.73 39.12 2010-04-29 05:44:25.000 119 33302.56 267.83 2385.70 39.12 2010-04-29 05:44:26.000 119 33302.57 267.83 2385.62 39.12 2010-04-29 05:44:27.000 119 33302.56 267.85 2385.69 39.12 2010-04-29 05:44:28.000 119 33302.66 267.84 2385.69 39.12 2010-04-29 05:44:29.000 119 33302.52 267.86 2385.69 39.12 2010-04-29 05:44:30.000 119 33302.60 267.84 2385.70 39.12 2010-04-29 05:44:31.000 119 33302.54 267.88 2385.67 39.12 2010-04-29 05:44:32.000 119 33302.52 267.83 2385.63 39.12 2010-04-29 05:44:33.000 119 33302.56 267.84 2385.76 39.12 2010-04-29 05:44:34.000 119 33302.60 267.90 2385.66 39.12 2010-04-29 05:44:35.000 119 33302.54 267.84 2385.67 39.12 2010-04-29 05:44:36.000 119 33302.51 267.88 2385.80 39.12 2010-04-29 05:44:37.000 119 33302.54 267.89 2385.74 39.12 2010-04-29 05:44:38.000 119 33302.52 267.85 2385.76 39.12 2010-04-29 05:44:39.000 119 33302.45 267.90 2385.73 39.12 2010-04-29 05:44:40.000 119 33302.51 267.90 2385.63 39.12 2010-04-29 05:44:41.000 119 33302.50 267.87 2385.72 39.12 2010-04-29 05:44:42.000 119 33302.56 267.88 2385.74 39.12 2010-04-29 05:44:43.000 119 33302.46 267.88 2385.76 39.12 2010-04-29 05:44:44.000 119 33302.54 267.92 2385.68 39.12 2010-04-29 05:44:45.000 119 33302.53 267.89 2385.72 39.12 2010-04-29 05:44:46.000 119 33302.48 267.93 2385.74 39.12 2010-04-29 05:44:47.000 119 33302.44 267.94 2385.80 39.12 2010-04-29 05:44:48.000 119 33302.44 267.90 2385.82 39.12 2010-04-29 05:44:49.000 119 33302.39 267.91 2385.74 39.12 2010-04-29 05:44:50.000 119 33302.38 267.93 2385.77 39.12 2010-04-29 05:44:51.000 119 33302.38 267.94 2385.84 39.12 2010-04-29 05:44:52.000 119 33302.33 267.87 2385.82 39.12 2010-04-29 05:44:53.000 119 33302.35 267.90 2385.79 39.12 2010-04-29 05:44:54.000 119 33302.30 267.92 2385.85 39.12 2010-04-29 05:44:55.000 119 33302.29 267.95 2385.82 39.12 2010-04-29 05:44:56.000 119 33302.35 267.93 2385.86 39.12 2010-04-29 05:44:57.000 119 33302.29 267.93 2385.95 39.12 2010-04-29 05:44:58.000 119 33302.36 267.90 2385.86 39.12 2010-04-29 05:44:59.000 119 33302.33 267.95 2385.90 39.12 2010-04-29 05:45:00.000 119 33302.26 267.95 2385.81 39.12 2010-04-29 05:45:01.000 119 33302.32 267.94 2385.84 39.12 2010-04-29 05:45:02.000 119 33302.31 267.88 2385.86 39.12 2010-04-29 05:45:03.000 119 33302.30 267.88 2385.82 39.12 2010-04-29 05:45:04.000 119 33302.33 267.91 2385.94 39.12 2010-04-29 05:45:05.000 119 33302.24 267.92 2385.89 39.12 2010-04-29 05:45:06.000 119 33302.24 267.88 2385.91 39.12 2010-04-29 05:45:07.000 119 33302.26 267.91 2385.93 39.12 2010-04-29 05:45:08.000 119 33302.24 267.91 2385.89 39.12 2010-04-29 05:45:09.000 119 33302.24 267.88 2385.89 39.12 2010-04-29 05:45:10.000 119 33302.32 267.86 2385.84 39.12 2010-04-29 05:45:11.000 119 33302.20 267.90 2385.94 39.12 2010-04-29 05:45:12.000 119 33302.23 267.87 2385.99 39.12 2010-04-29 05:45:13.000 119 33302.25 267.87 2385.89 39.12 2010-04-29 05:45:14.000 119 33302.23 267.91 2385.93 39.12 2010-04-29 05:45:15.000 119 33302.18 267.89 2385.94 39.12 2010-04-29 05:45:16.000 119 33302.28 267.85 2386.00 39.12 2010-04-29 05:45:17.000 119 33302.23 267.89 2385.93 39.12 2010-04-29 05:45:18.000 119 33302.18 267.86 2385.95 39.12 2010-04-29 05:45:19.000 119 33302.26 267.91 2385.95 39.12 2010-04-29 05:45:20.000 119 33302.20 267.92 2385.97 39.12 2010-04-29 05:45:21.000 119 33302.18 267.91 2385.90 39.12 2010-04-29 05:45:22.000 119 33302.15 267.90 2385.94 39.12 2010-04-29 05:45:23.000 119 33302.28 267.90 2385.90 39.12 2010-04-29 05:45:24.000 119 33302.29 267.93 2385.93 39.12 2010-04-29 05:45:25.000 119 33302.17 267.87 2385.97 39.12 2010-04-29 05:45:26.000 119 33302.23 267.88 2386.04 39.12 2010-04-29 05:45:27.000 119 33302.25 267.88 2385.93 39.12 2010-04-29 05:45:28.000 119 33302.21 267.88 2386.01 39.12 2010-04-29 05:45:29.000 119 33302.31 267.87 2385.99 39.12 2010-04-29 05:45:30.000 119 33302.20 267.89 2385.98 39.12 2010-04-29 05:45:31.000 119 33302.26 267.92 2386.02 39.12 2010-04-29 05:45:32.000 119 33302.22 267.89 2385.97 39.12 2010-04-29 05:45:33.000 119 33302.18 267.92 2386.02 39.12 2010-04-29 05:45:34.000 119 33302.28 267.94 2385.99 39.12 2010-04-29 05:45:35.000 119 33302.13 267.90 2386.00 39.12 2010-04-29 05:45:36.000 119 33302.23 267.93 2386.06 39.12 2010-04-29 05:45:37.000 119 33302.15 267.89 2386.06 39.12 2010-04-29 05:45:38.000 119 33302.26 267.90 2386.03 39.12 2010-04-29 05:45:39.000 119 33302.18 267.91 2386.01 39.12 2010-04-29 05:45:40.000 119 33302.25 267.95 2385.99 39.12 2010-04-29 05:45:41.000 119 33302.17 267.92 2386.07 39.12 2010-04-29 05:45:42.000 119 33302.20 267.90 2385.99 39.12 2010-04-29 05:45:43.000 119 33302.26 267.90 2386.06 39.12 2010-04-29 05:45:44.000 119 33302.23 267.88 2386.00 39.12 2010-04-29 05:45:45.000 119 33302.15 267.90 2385.99 39.12 2010-04-29 05:45:46.000 119 33302.11 267.93 2386.07 39.12 2010-04-29 05:45:47.000 119 33302.20 267.92 2386.01 39.12 2010-04-29 05:45:48.000 119 33302.25 267.93 2386.03 39.12 2010-04-29 05:45:49.000 119 33302.19 267.90 2385.99 39.12 2010-04-29 05:45:50.000 119 33302.20 267.94 2386.03 39.12 2010-04-29 05:45:51.000 119 33302.15 267.90 2385.99 39.12 2010-04-29 05:45:52.000 119 33302.13 267.86 2386.03 39.12 2010-04-29 05:45:53.000 119 33302.15 267.92 2385.94 39.12 2010-04-29 05:45:54.000 119 33302.07 267.92 2386.03 39.12 2010-04-29 05:45:55.000 119 33302.13 267.93 2386.09 39.12 2010-04-29 05:45:56.000 119 33302.15 267.90 2386.00 39.12 2010-04-29 05:45:57.000 119 33302.10 267.90 2385.98 39.12 2010-04-29 05:45:58.000 119 33302.19 267.86 2385.97 39.12 2010-04-29 05:45:59.000 119 33302.15 267.90 2386.03 39.12 2010-04-29 05:46:00.000 119 33302.13 267.90 2386.00 39.12 2010-04-29 05:46:01.000 119 33302.13 267.88 2386.00 39.12 2010-04-29 05:46:02.000 119 33302.17 267.88 2386.01 39.12 2010-04-29 05:46:03.000 119 33302.14 267.90 2385.97 39.12 2010-04-29 05:46:04.000 119 33302.08 267.91 2385.94 39.12 2010-04-29 05:46:05.000 119 33302.23 267.94 2385.96 39.12 2010-04-29 05:46:06.000 119 33302.10 267.91 2385.94 39.12 2010-04-29 05:46:07.000 119 33302.13 267.92 2385.97 39.12 2010-04-29 05:46:08.000 119 33302.11 267.87 2386.03 39.12 2010-04-29 05:46:09.000 119 33302.08 267.88 2386.04 39.12 2010-04-29 05:46:10.000 119 33302.14 267.87 2386.01 39.12 2010-04-29 05:46:11.000 119 33302.13 267.90 2386.03 39.12 2010-04-29 05:46:12.000 119 33302.08 267.87 2385.94 39.12 2010-04-29 05:46:13.000 119 33302.02 267.88 2385.95 39.12 2010-04-29 05:46:14.000 119 33302.10 267.84 2386.02 39.12 2010-04-29 05:46:15.000 119 33302.11 267.80 2386.02 39.12 2010-04-29 05:46:16.000 119 33302.14 267.85 2386.01 39.12 2010-04-29 05:46:17.000 119 33302.03 267.83 2386.04 39.12 2010-04-29 05:46:18.000 119 33302.05 267.85 2386.03 39.12 2010-04-29 05:46:19.000 119 33302.04 267.88 2386.01 39.12 2010-04-29 05:46:20.000 119 33302.07 267.85 2386.12 39.12 2010-04-29 05:46:21.000 119 33302.04 267.82 2386.08 39.12 2010-04-29 05:46:22.000 119 33302.01 267.77 2386.12 39.12 2010-04-29 05:46:23.000 119 33302.07 267.81 2386.09 39.12 2010-04-29 05:46:24.000 119 33302.08 267.80 2385.94 39.12 2010-04-29 05:46:25.000 119 33302.04 267.79 2386.01 39.12 2010-04-29 05:46:26.000 119 33302.00 267.80 2386.04 39.12 2010-04-29 05:46:27.000 119 33302.10 267.79 2386.08 39.12 2010-04-29 05:46:28.000 119 33302.19 267.81 2386.02 39.12 2010-04-29 05:46:29.000 119 33302.11 267.76 2386.09 39.12 2010-04-29 05:46:30.000 119 33302.13 267.78 2385.96 39.12 2010-04-29 05:46:31.000 119 33302.07 267.77 2386.03 39.12 2010-04-29 05:46:32.000 119 33302.07 267.77 2386.06 39.12 2010-04-29 05:46:33.000 119 33302.10 267.78 2386.04 39.12 2010-04-29 05:46:34.000 119 33302.03 267.81 2386.04 39.12 2010-04-29 05:46:35.000 119 33302.17 267.75 2386.04 39.12 2010-04-29 05:46:36.000 119 33302.13 267.76 2386.03 39.12 2010-04-29 05:46:37.000 119 33302.11 267.74 2386.05 39.12 2010-04-29 05:46:38.000 119 33302.17 267.77 2386.03 39.12 2010-04-29 05:46:39.000 119 33302.16 267.76 2385.98 39.12 2010-04-29 05:46:40.000 119 33302.13 267.73 2386.07 39.12 2010-04-29 05:46:41.000 119 33302.16 267.81 2386.04 39.12 2010-04-29 05:46:42.000 119 33302.23 267.80 2386.10 39.12 2010-04-29 05:46:43.000 119 33302.17 267.76 2386.07 39.12 2010-04-29 05:46:44.000 119 33302.10 267.77 2386.02 39.12 2010-04-29 05:46:45.000 119 33302.17 267.74 2385.99 39.12 2010-04-29 05:46:46.000 119 33302.16 267.75 2386.02 39.12 2010-04-29 05:46:47.000 119 33302.20 267.75 2386.04 39.12 2010-04-29 05:46:48.000 119 33302.13 267.79 2386.07 39.12 2010-04-29 05:46:49.000 119 33302.16 267.77 2385.99 39.12 2010-04-29 05:46:50.000 119 33302.18 267.81 2385.98 39.12 2010-04-29 05:46:51.000 119 33302.25 267.78 2386.00 39.12 2010-04-29 05:46:52.000 119 33302.23 267.77 2386.01 39.12 2010-04-29 05:46:53.000 119 33302.29 267.80 2386.03 39.12 2010-04-29 05:46:54.000 119 33302.27 267.80 2386.06 39.12 2010-04-29 05:46:55.000 119 33302.20 267.79 2386.05 39.12 2010-04-29 05:46:56.000 119 33302.27 267.78 2385.95 39.12 2010-04-29 05:46:57.000 119 33302.21 267.81 2386.03 39.12 2010-04-29 05:46:58.000 119 33302.18 267.76 2385.99 39.12 2010-04-29 05:46:59.000 119 33302.18 267.80 2386.01 39.12 2010-04-29 05:47:00.000 119 33302.38 267.79 2386.02 39.12 2010-04-29 05:47:01.000 119 33302.25 267.76 2385.93 39.12 2010-04-29 05:47:02.000 119 33302.20 267.80 2386.03 39.12 2010-04-29 05:47:03.000 119 33302.28 267.80 2385.94 39.12 2010-04-29 05:47:04.000 119 33302.33 267.84 2385.97 39.12 2010-04-29 05:47:05.000 119 33302.27 267.82 2385.91 39.12 2010-04-29 05:47:06.000 119 33302.30 267.79 2385.93 39.12 2010-04-29 05:47:07.000 119 33302.19 267.76 2385.85 39.12 2010-04-29 05:47:08.000 119 33302.25 267.83 2385.89 39.12 2010-04-29 05:47:09.000 119 33302.20 267.79 2385.94 39.12 2010-04-29 05:47:10.000 119 33302.18 267.80 2386.00 39.12 2010-04-29 05:47:11.000 119 33302.24 267.86 2386.01 39.12 2010-04-29 05:47:12.000 119 33302.25 267.84 2385.89 39.12 2010-04-29 05:47:13.000 119 33302.18 267.81 2385.92 39.12 2010-04-29 05:47:14.000 119 33302.33 267.85 2385.97 39.12 2010-04-29 05:47:15.000 119 33302.31 267.87 2385.91 39.12 2010-04-29 05:47:16.000 119 33302.30 267.84 2386.01 39.12 2010-04-29 05:47:17.000 119 33302.31 267.83 2386.06 39.12 2010-04-29 05:47:18.000 119 33302.27 267.84 2385.97 39.12 2010-04-29 05:47:19.000 119 33302.31 267.85 2385.99 39.12 2010-04-29 05:47:20.000 119 33302.21 267.85 2385.95 39.12 2010-04-29 05:47:21.000 119 33302.29 267.86 2385.98 39.12 2010-04-29 05:47:22.000 119 33302.23 267.85 2386.07 39.12 2010-04-29 05:47:23.000 119 33302.23 267.85 2385.93 39.12 2010-04-29 05:47:24.000 119 33302.20 267.85 2386.01 39.12 2010-04-29 05:47:25.000 119 33302.27 267.83 2386.00 39.12 2010-04-29 05:47:26.000 119 33302.26 267.85 2386.09 39.12 2010-04-29 05:47:27.000 119 33302.25 267.85 2386.09 39.12 2010-04-29 05:47:28.000 119 33302.23 267.82 2386.07 39.12 2010-04-29 05:47:29.000 119 33302.29 267.86 2385.96 39.12 2010-04-29 05:47:30.000 119 33302.18 267.84 2386.07 39.12 2010-04-29 05:47:31.000 119 33302.12 267.79 2386.10 39.12 2010-04-29 05:47:32.000 119 33302.13 267.83 2386.06 39.12 2010-04-29 05:47:33.000 119 33302.23 267.86 2386.03 39.12 2010-04-29 05:47:34.000 119 33302.16 267.88 2386.03 39.12 2010-04-29 05:47:35.000 119 33302.18 267.82 2386.04 39.12 2010-04-29 05:47:36.000 119 33302.35 267.83 2386.06 39.12 2010-04-29 05:47:37.000 119 33302.21 267.85 2386.00 39.12 2010-04-29 05:47:38.000 119 33302.15 267.82 2386.12 39.12 2010-04-29 05:47:39.000 119 33302.24 267.86 2386.06 39.12 2010-04-29 05:47:40.000 119 33302.22 267.83 2386.12 39.12 2010-04-29 05:47:41.000 119 33302.20 267.84 2386.05 39.12 2010-04-29 05:47:42.000 119 33302.23 267.85 2386.06 39.12 2010-04-29 05:47:43.000 119 33302.21 267.84 2386.12 39.12 2010-04-29 05:47:44.000 119 33302.15 267.85 2386.06 39.12 2010-04-29 05:47:45.000 119 33302.16 267.79 2386.07 39.12 2010-04-29 05:47:46.000 119 33302.15 267.83 2386.07 39.12 2010-04-29 05:47:47.000 119 33302.14 267.88 2386.07 39.12 2010-04-29 05:47:48.000 119 33302.11 267.85 2386.10 39.12 2010-04-29 05:47:49.000 119 33302.16 267.82 2386.07 39.12 2010-04-29 05:47:50.000 119 33302.24 267.80 2386.09 39.12 2010-04-29 05:47:51.000 119 33302.11 267.86 2386.15 39.12 2010-04-29 05:47:52.000 119 33302.11 267.89 2386.10 39.12 2010-04-29 05:47:53.000 119 33302.15 267.90 2386.13 39.12 2010-04-29 05:47:54.000 119 33302.15 267.84 2386.13 39.12 2010-04-29 05:47:55.000 119 33302.11 267.81 2386.10 39.12 2010-04-29 05:47:56.000 119 33302.23 267.82 2386.06 39.12 2010-04-29 05:47:57.000 119 33302.12 267.88 2386.10 39.12 2010-04-29 05:47:58.000 119 33302.14 267.87 2386.15 39.12 2010-04-29 05:47:59.000 119 33302.04 267.87 2386.10 39.12 2010-04-29 05:48:00.000 119 33302.12 267.84 2386.07 39.12 2010-04-29 05:48:01.000 119 33302.08 267.83 2386.05 39.12 2010-04-29 05:48:02.000 119 33302.13 267.87 2386.11 39.12 2010-04-29 05:48:03.000 119 33302.10 267.90 2386.27 39.12 2010-04-29 05:48:04.000 119 33302.03 267.86 2386.15 39.12 2010-04-29 05:48:05.000 119 33302.15 267.88 2386.17 39.12 2010-04-29 05:48:06.000 119 33302.04 267.90 2386.13 39.12 2010-04-29 05:48:07.000 119 33302.00 267.88 2386.12 39.12 2010-04-29 05:48:08.000 119 33302.14 267.84 2386.18 39.12 2010-04-29 05:48:09.000 119 33302.08 267.87 2386.12 39.12 2010-04-29 05:48:10.000 119 33302.13 267.92 2386.17 39.12 2010-04-29 05:48:11.000 119 33302.14 267.88 2386.22 39.12 2010-04-29 05:48:12.000 119 33302.05 267.85 2386.24 39.12 2010-04-29 05:48:13.000 119 33302.10 267.85 2386.18 39.12 2010-04-29 05:48:14.000 119 33302.15 267.90 2386.15 39.12 2010-04-29 05:48:15.000 119 33302.17 267.87 2386.15 39.12 2010-04-29 05:48:16.000 119 33302.14 267.87 2386.18 39.12 2010-04-29 05:48:17.000 119 33302.26 267.85 2386.19 39.12 2010-04-29 05:48:18.000 119 33302.11 267.92 2386.20 39.12 2010-04-29 05:48:19.000 119 33302.01 267.93 2386.26 39.12 2010-04-29 05:48:20.000 119 33302.15 267.90 2386.22 39.12 2010-04-29 05:48:21.000 119 33302.20 267.89 2386.24 39.12 2010-04-29 05:48:22.000 119 33302.22 267.90 2386.14 39.12 2010-04-29 05:48:23.000 119 33302.14 267.85 2386.21 39.12 2010-04-29 05:48:24.000 119 33302.17 267.89 2386.24 39.12 2010-04-29 05:48:25.000 119 33302.13 267.90 2386.17 39.12 2010-04-29 05:48:26.000 119 33302.18 267.94 2386.27 39.12 2010-04-29 05:48:27.000 119 33302.20 267.90 2386.27 39.12 2010-04-29 05:48:28.000 119 33302.18 267.92 2386.20 39.12 2010-04-29 05:48:29.000 119 33302.13 267.91 2386.18 39.12 2010-04-29 05:48:30.000 119 33302.24 267.90 2386.23 39.12 2010-04-29 05:48:31.000 119 33302.23 267.88 2386.18 39.12 2010-04-29 05:48:32.000 119 33302.21 267.90 2386.16 39.12 2010-04-29 05:48:33.000 119 33302.14 267.91 2386.15 39.12 2010-04-29 05:48:34.000 119 33302.11 267.92 2386.20 39.12 2010-04-29 05:48:35.000 119 33302.17 267.89 2386.22 39.12 2010-04-29 05:48:36.000 119 33302.17 267.94 2386.19 39.12 2010-04-29 05:48:37.000 119 33302.22 267.92 2386.21 39.12 2010-04-29 05:48:38.000 119 33302.18 267.90 2386.23 39.12 2010-04-29 05:48:39.000 119 33302.16 267.92 2386.18 39.12 2010-04-29 05:48:40.000 119 33302.08 267.94 2386.23 39.12 2010-04-29 05:48:41.000 119 33302.26 267.98 2386.20 39.12 2010-04-29 05:48:42.000 119 33302.21 267.95 2386.18 39.12 2010-04-29 05:48:43.000 119 33302.14 267.92 2386.18 39.12 2010-04-29 05:48:44.000 119 33302.18 267.92 2386.17 39.12 2010-04-29 05:48:45.000 119 33302.09 267.93 2386.08 39.12 2010-04-29 05:48:46.000 119 33302.10 267.96 2386.15 39.12 2010-04-29 05:48:47.000 119 33302.12 267.95 2386.20 39.12 2010-04-29 05:48:48.000 119 33302.22 267.97 2386.20 39.12 2010-04-29 05:48:49.000 119 33302.19 267.97 2386.16 39.12 2010-04-29 05:48:50.000 119 33302.12 267.96 2386.15 39.12 2010-04-29 05:48:51.000 119 33302.20 268.02 2386.16 39.12 2010-04-29 05:48:52.000 119 33302.21 267.96 2386.21 39.12 2010-04-29 05:48:53.000 119 33302.15 267.98 2386.27 39.12 2010-04-29 05:48:54.000 119 33302.18 267.97 2386.25 39.12 2010-04-29 05:48:55.000 119 33302.09 267.96 2386.22 39.12 2010-04-29 05:48:56.000 119 33302.15 267.99 2386.24 39.12 2010-04-29 05:48:57.000 119 33302.21 267.96 2386.24 39.12 2010-04-29 05:48:58.000 119 33302.16 268.01 2386.22 39.12 2010-04-29 05:48:59.000 119 33302.15 267.96 2386.22 39.12 2010-04-29 05:49:00.000 119 33302.13 267.92 2386.25 39.12 2010-04-29 05:49:01.000 119 33302.15 267.94 2386.19 39.12 2010-04-29 05:49:02.000 119 33302.20 268.01 2386.25 39.12 2010-04-29 05:49:03.000 119 33302.21 268.04 2386.18 39.12 2010-04-29 05:49:04.000 119 33302.16 268.01 2386.19 39.12 2010-04-29 05:49:05.000 119 33302.13 267.97 2386.22 39.12 2010-04-29 05:49:06.000 119 33302.13 267.96 2386.15 39.12 2010-04-29 05:49:07.000 119 33302.14 267.95 2386.22 39.12 2010-04-29 05:49:08.000 119 33302.16 267.99 2386.17 39.12 2010-04-29 05:49:09.000 119 33302.18 267.98 2386.23 39.12 2010-04-29 05:49:10.000 119 33302.14 267.97 2386.25 39.12 2010-04-29 05:49:11.000 119 33302.17 267.97 2386.23 39.12 2010-04-29 05:49:12.000 119 33302.12 268.00 2386.24 39.12 2010-04-29 05:49:13.000 119 33302.17 267.95 2386.19 39.12 2010-04-29 05:49:14.000 119 33302.09 268.03 2386.35 39.12 2010-04-29 05:49:15.000 119 33302.13 267.98 2386.30 39.12 2010-04-29 05:49:16.000 119 33302.20 268.04 2386.13 39.12 2010-04-29 05:49:17.000 119 33302.10 268.00 2386.34 39.12 2010-04-29 05:49:18.000 119 33302.25 267.98 2386.25 39.12 2010-04-29 05:49:19.000 119 33302.14 268.02 2386.34 39.12 2010-04-29 05:49:20.000 119 33302.12 268.00 2386.26 39.12 2010-04-29 05:49:21.000 119 33302.21 267.95 2386.23 39.12 2010-04-29 05:49:22.000 119 33302.21 267.99 2386.32 39.12 2010-04-29 05:49:23.000 119 33302.13 268.04 2386.28 39.12 2010-04-29 05:49:24.000 119 33302.11 267.98 2386.35 39.12 2010-04-29 05:49:25.000 119 33302.04 268.00 2386.34 39.12 2010-04-29 05:49:26.000 119 33302.08 267.97 2386.30 39.12 2010-04-29 05:49:27.000 119 33302.11 267.98 2386.29 39.12 2010-04-29 05:49:28.000 119 33302.05 268.02 2386.25 39.12 2010-04-29 05:49:29.000 119 33302.13 268.04 2386.26 39.12 2010-04-29 05:49:30.000 119 33302.11 268.04 2386.30 39.12 2010-04-29 05:49:31.000 119 33302.11 268.02 2386.24 39.12 2010-04-29 05:49:32.000 119 33302.20 268.00 2386.31 39.12 2010-04-29 05:49:33.000 119 33302.16 267.99 2386.37 39.12 2010-04-29 05:49:34.000 119 33302.18 268.03 2386.26 39.12 2010-04-29 05:49:35.000 119 33302.17 268.05 2386.27 39.12 2010-04-29 05:49:36.000 119 33302.21 268.01 2386.31 39.12 2010-04-29 05:49:37.000 119 33302.24 268.04 2386.33 39.12 2010-04-29 05:49:38.000 119 33302.18 268.01 2386.32 39.12 2010-04-29 05:49:39.000 119 33302.18 268.00 2386.40 39.12 2010-04-29 05:49:40.000 119 33302.22 268.02 2386.32 39.12 2010-04-29 05:49:41.000 119 33302.20 268.04 2386.26 39.12 2010-04-29 05:49:42.000 119 33302.29 268.02 2386.30 39.12 2010-04-29 05:49:43.000 119 33302.25 268.02 2386.31 39.12 2010-04-29 05:49:44.000 119 33302.22 268.02 2386.31 39.12 2010-04-29 05:49:45.000 119 33302.25 268.04 2386.38 39.12 2010-04-29 05:49:46.000 119 33302.23 268.02 2386.32 39.12 2010-04-29 05:49:47.000 119 33302.28 268.03 2386.36 39.12 2010-04-29 05:49:48.000 119 33302.30 268.03 2386.30 39.12 2010-04-29 05:49:49.000 119 33302.21 268.03 2386.25 39.12 2010-04-29 05:49:50.000 119 33302.30 268.04 2386.35 39.12 2010-04-29 05:49:51.000 119 33302.30 268.06 2386.26 39.12 2010-04-29 05:49:52.000 119 33302.27 268.05 2386.32 39.12 2010-04-29 05:49:53.000 119 33302.29 268.05 2386.28 39.12 2010-04-29 05:49:54.000 119 33302.36 268.03 2386.30 39.12 2010-04-29 05:49:55.000 119 33302.35 268.05 2386.27 39.12 2010-04-29 05:49:56.000 119 33302.33 268.04 2386.28 39.12 2010-04-29 05:49:57.000 119 33302.40 268.09 2386.20 39.12 2010-04-29 05:49:58.000 119 33302.30 268.09 2386.31 39.12 2010-04-29 05:49:59.000 119 33302.35 268.09 2386.20 39.12 2010-04-29 05:50:00.000 119 33302.36 268.06 2386.31 39.12 2010-04-29 05:50:01.000 119 33302.38 268.08 2386.27 39.12 2010-04-29 05:50:02.000 119 33302.42 268.10 2386.21 39.12 2010-04-29 05:50:03.000 119 33302.50 268.12 2386.23 39.12 2010-04-29 05:50:04.000 119 33302.44 268.11 2386.28 39.12 2010-04-29 05:50:05.000 119 33302.41 268.11 2386.28 39.12 2010-04-29 05:50:06.000 119 33302.41 268.12 2386.24 39.12 2010-04-29 05:50:07.000 119 33302.38 268.15 2386.26 39.12 2010-04-29 05:50:08.000 119 33302.44 268.12 2386.26 39.12 2010-04-29 05:50:09.000 119 33302.38 268.15 2386.34 39.12 2010-04-29 05:50:10.000 119 33302.38 268.13 2386.26 39.12 2010-04-29 05:50:11.000 119 33302.40 268.16 2386.21 39.12 2010-04-29 05:50:12.000 119 33302.48 268.16 2386.24 39.12 2010-04-29 05:50:13.000 119 33302.40 268.19 2386.21 39.12 2010-04-29 05:50:14.000 119 33302.32 268.15 2386.34 39.12 2010-04-29 05:50:15.000 119 33302.38 268.19 2386.34 39.12 2010-04-29 05:50:16.000 119 33302.45 268.21 2386.18 39.12 2010-04-29 05:50:17.000 119 33302.32 268.18 2386.35 39.12 2010-04-29 05:50:18.000 119 33302.47 268.21 2386.30 39.12 2010-04-29 05:50:19.000 119 33302.36 268.20 2386.28 39.12 2010-04-29 05:50:20.000 119 33302.33 268.22 2386.37 39.12 2010-04-29 05:50:21.000 119 33302.35 268.19 2386.37 39.12 2010-04-29 05:50:22.000 119 33302.36 268.20 2386.38 39.12 2010-04-29 05:50:23.000 119 33302.28 268.23 2386.24 39.12 2010-04-29 05:50:24.000 119 33302.33 268.20 2386.31 39.12 2010-04-29 05:50:25.000 119 33302.37 268.19 2386.29 39.12 2010-04-29 05:50:26.000 119 33302.33 268.19 2386.35 39.12 2010-04-29 05:50:27.000 119 33302.19 268.27 2386.32 39.12 2010-04-29 05:50:28.000 119 33302.32 268.21 2386.37 39.12 2010-04-29 05:50:29.000 119 33302.28 268.23 2386.33 39.12 2010-04-29 05:50:30.000 119 33302.25 268.24 2386.28 39.12 2010-04-29 05:50:31.000 119 33302.29 268.21 2386.30 39.12 2010-04-29 05:50:32.000 119 33302.20 268.22 2386.39 39.12 2010-04-29 05:50:33.000 119 33302.20 268.25 2386.41 39.12 2010-04-29 05:50:34.000 119 33302.23 268.26 2386.35 39.12 2010-04-29 05:50:35.000 119 33302.19 268.24 2386.34 39.12 2010-04-29 05:50:36.000 119 33302.21 268.30 2386.49 39.12 2010-04-29 05:50:37.000 119 33302.23 268.28 2386.46 39.12 2010-04-29 05:50:38.000 119 33302.20 268.28 2386.35 39.12 2010-04-29 05:50:39.000 119 33302.14 268.24 2386.46 39.12 2010-04-29 05:50:40.000 119 33302.20 268.27 2386.44 39.12 2010-04-29 05:50:41.000 119 33302.12 268.26 2386.38 39.12 2010-04-29 05:50:42.000 119 33302.15 268.27 2386.40 39.12 2010-04-29 05:50:43.000 119 33302.15 268.27 2386.42 39.12 2010-04-29 05:50:44.000 119 33302.19 268.25 2386.49 39.12 2010-04-29 05:50:45.000 119 33302.13 268.27 2386.43 39.12 2010-04-29 05:50:46.000 119 33302.01 268.27 2386.41 39.12 2010-04-29 05:50:47.000 119 33302.11 268.24 2386.43 39.12 2010-04-29 05:50:48.000 119 33302.12 268.22 2386.48 39.12 2010-04-29 05:50:49.000 119 33302.15 268.25 2386.41 39.12 2010-04-29 05:50:50.000 119 33302.06 268.25 2386.43 39.12 2010-04-29 05:50:51.000 119 33302.14 268.30 2386.52 39.12 2010-04-29 05:50:52.000 119 33302.13 268.26 2386.44 39.12 2010-04-29 05:50:53.000 119 33302.15 268.28 2386.47 39.12 2010-04-29 05:50:54.000 119 33302.04 268.30 2386.51 39.12 2010-04-29 05:50:55.000 119 33302.11 268.28 2386.48 39.12 2010-04-29 05:50:56.000 119 33302.07 268.28 2386.40 39.12 2010-04-29 05:50:57.000 119 33302.05 268.30 2386.46 39.12 2010-04-29 05:50:58.000 119 33302.04 268.31 2386.51 39.12 2010-04-29 05:50:59.000 119 33302.11 268.33 2386.44 39.12 2010-04-29 05:51:00.000 119 33302.01 268.34 2386.49 39.12 2010-04-29 05:51:01.000 119 33302.03 268.31 2386.55 39.12 2010-04-29 05:51:02.000 119 33302.05 268.32 2386.53 39.12 2010-04-29 05:51:03.000 119 33302.01 268.31 2386.50 39.12 2010-04-29 05:51:04.000 119 33302.01 268.32 2386.50 39.12 2010-04-29 05:51:05.000 119 33301.95 268.29 2386.47 39.12 2010-04-29 05:51:06.000 119 33302.05 268.32 2386.56 39.12 2010-04-29 05:51:07.000 119 33301.99 268.31 2386.54 39.12 2010-04-29 05:51:08.000 119 33302.03 268.31 2386.61 39.12 2010-04-29 05:51:09.000 119 33302.01 268.36 2386.57 39.12 2010-04-29 05:51:10.000 119 33301.98 268.29 2386.52 39.12 2010-04-29 05:51:11.000 119 33302.00 268.32 2386.61 39.12 2010-04-29 05:51:12.000 119 33301.95 268.36 2386.49 39.12 2010-04-29 05:51:13.000 119 33301.95 268.31 2386.44 39.12 2010-04-29 05:51:14.000 119 33301.98 268.36 2386.59 39.12 2010-04-29 05:51:15.000 119 33301.93 268.36 2386.62 39.12 2010-04-29 05:51:16.000 119 33301.96 268.37 2386.57 39.12 2010-04-29 05:51:17.000 119 33301.92 268.36 2386.60 39.12 2010-04-29 05:51:18.000 119 33301.98 268.37 2386.58 39.12 2010-04-29 05:51:19.000 119 33301.97 268.37 2386.65 39.12 2010-04-29 05:51:20.000 119 33301.93 268.37 2386.57 39.12 2010-04-29 05:51:21.000 119 33301.89 268.33 2386.57 39.12 2010-04-29 05:51:22.000 119 33301.85 268.36 2386.58 39.12 2010-04-29 05:51:23.000 119 33301.94 268.35 2386.63 39.12 2010-04-29 05:51:24.000 119 33301.95 268.30 2386.58 39.12 2010-04-29 05:51:25.000 119 33301.87 268.33 2386.49 39.12 2010-04-29 05:51:26.000 119 33301.87 268.31 2386.71 39.12 2010-04-29 05:51:27.000 119 33301.77 268.32 2386.56 39.12 2010-04-29 05:51:28.000 119 33301.83 268.33 2386.57 39.12 2010-04-29 05:51:29.000 119 33301.83 268.32 2386.68 39.12 2010-04-29 05:51:30.000 119 33301.94 268.31 2386.67 39.12 2010-04-29 05:51:31.000 119 33301.86 268.30 2386.66 39.12 2010-04-29 05:51:32.000 119 33301.85 268.34 2386.65 39.12 2010-04-29 05:51:33.000 119 33301.88 268.32 2386.72 39.12 2010-04-29 05:51:34.000 119 33301.85 268.32 2386.67 39.12 2010-04-29 05:51:35.000 119 33301.78 268.29 2386.66 39.12 2010-04-29 05:51:36.000 119 33301.92 268.29 2386.72 39.12 2010-04-29 05:51:37.000 119 33301.82 268.30 2386.60 39.12 2010-04-29 05:51:38.000 119 33301.87 268.33 2386.63 39.12 2010-04-29 05:51:39.000 119 33301.85 268.32 2386.68 39.12 2010-04-29 05:51:40.000 119 33301.85 268.31 2386.72 39.12 2010-04-29 05:51:41.000 119 33301.90 268.31 2386.71 39.12 2010-04-29 05:51:42.000 119 33301.74 268.29 2386.69 39.12 2010-04-29 05:51:43.000 119 33301.80 268.29 2386.71 39.12 2010-04-29 05:51:44.000 119 33301.82 268.29 2386.70 39.12 2010-04-29 05:51:45.000 119 33301.88 268.29 2386.66 39.12 2010-04-29 05:51:46.000 119 33301.82 268.30 2386.62 39.12 2010-04-29 05:51:47.000 119 33301.87 268.29 2386.69 39.12 2010-04-29 05:51:48.000 119 33301.90 268.28 2386.81 39.12 2010-04-29 05:51:49.000 119 33301.85 268.26 2386.80 39.12 2010-04-29 05:51:50.000 119 33301.76 268.32 2386.70 39.12 2010-04-29 05:51:51.000 119 33301.84 268.30 2386.72 39.12 2010-04-29 05:51:52.000 119 33301.86 268.30 2386.66 39.12 2010-04-29 05:51:53.000 119 33301.74 268.28 2386.63 39.12 2010-04-29 05:51:54.000 119 33301.86 268.30 2386.73 39.12 2010-04-29 05:51:55.000 119 33301.79 268.27 2386.66 39.12 2010-04-29 05:51:56.000 119 33301.83 268.28 2386.63 39.12 2010-04-29 05:51:57.000 119 33301.82 268.24 2386.75 39.12 2010-04-29 05:51:58.000 119 33301.85 268.25 2386.70 39.12 2010-04-29 05:51:59.000 119 33301.84 268.26 2386.71 39.12 2010-04-29 05:52:00.000 119 33301.82 268.25 2386.67 39.12 2010-04-29 05:52:01.000 119 33301.78 268.27 2386.65 39.12 2010-04-29 05:52:02.000 119 33301.85 268.28 2386.66 39.12 2010-04-29 05:52:03.000 119 33301.84 268.27 2386.70 39.12 2010-04-29 05:52:04.000 119 33301.80 268.23 2386.65 39.12 2010-04-29 05:52:05.000 119 33301.88 268.25 2386.69 39.12 2010-04-29 05:52:06.000 119 33301.90 268.27 2386.71 39.12 2010-04-29 05:52:07.000 119 33301.86 268.26 2386.70 39.12 2010-04-29 05:52:08.000 119 33301.82 268.24 2386.62 39.12 2010-04-29 05:52:09.000 119 33301.86 268.30 2386.68 39.12 2010-04-29 05:52:10.000 119 33301.85 268.23 2386.71 39.12 2010-04-29 05:52:11.000 119 33301.86 268.23 2386.75 39.12 2010-04-29 05:52:12.000 119 33301.85 268.25 2386.72 39.12 2010-04-29 05:52:13.000 119 33301.83 268.23 2386.71 39.12 2010-04-29 05:52:14.000 119 33301.92 268.23 2386.66 39.12 2010-04-29 05:52:15.000 119 33301.88 268.21 2386.73 39.12 2010-04-29 05:52:16.000 119 33301.74 268.24 2386.66 39.12 2010-04-29 05:52:17.000 119 33301.93 268.26 2386.57 39.12 2010-04-29 05:52:18.000 119 33301.83 268.28 2386.71 39.12 2010-04-29 05:52:19.000 119 33301.89 268.26 2386.72 39.12 2010-04-29 05:52:20.000 119 33301.87 268.27 2386.75 39.12 2010-04-29 05:52:21.000 119 33301.89 268.27 2386.69 39.12 2010-04-29 05:52:22.000 119 33301.89 268.24 2386.74 39.12 2010-04-29 05:52:23.000 119 33301.94 268.25 2386.75 39.12 2010-04-29 05:52:24.000 119 33301.86 268.23 2386.74 39.12 2010-04-29 05:52:25.000 119 33301.83 268.24 2386.65 39.12 2010-04-29 05:52:26.000 119 33301.86 268.26 2386.72 39.12 2010-04-29 05:52:27.000 119 33301.91 268.22 2386.69 39.12 2010-04-29 05:52:28.000 119 33301.84 268.21 2386.68 39.12 2010-04-29 05:52:29.000 119 33301.92 268.26 2386.69 39.12 2010-04-29 05:52:30.000 119 33302.00 268.21 2386.76 39.12 2010-04-29 05:52:31.000 119 33301.89 268.24 2386.72 39.12 2010-04-29 05:52:32.000 119 33301.95 268.23 2386.75 39.12 2010-04-29 05:52:33.000 119 33301.94 268.26 2386.82 39.12 2010-04-29 05:52:34.000 119 33301.95 268.25 2386.70 39.12 2010-04-29 05:52:35.000 119 33301.90 268.25 2386.63 39.12 2010-04-29 05:52:36.000 119 33301.87 268.26 2386.66 39.12 2010-04-29 05:52:37.000 119 33301.86 268.23 2386.64 39.12 2010-04-29 05:52:38.000 119 33301.93 268.27 2386.76 39.12 2010-04-29 05:52:39.000 119 33301.93 268.25 2386.74 39.12 2010-04-29 05:52:40.000 119 33301.97 268.25 2386.69 39.12 2010-04-29 05:52:41.000 119 33301.97 268.31 2386.71 39.12 2010-04-29 05:52:42.000 119 33302.00 268.27 2386.71 39.12 2010-04-29 05:52:43.000 119 33301.97 268.25 2386.74 39.12 2010-04-29 05:52:44.000 119 33301.91 268.30 2386.82 39.12 2010-04-29 05:52:45.000 119 33301.95 268.30 2386.66 39.12 2010-04-29 05:52:46.000 119 33301.94 268.29 2386.68 39.12 2010-04-29 05:52:47.000 119 33302.00 268.28 2386.70 39.12 2010-04-29 05:52:48.000 119 33301.95 268.26 2386.66 39.12 2010-04-29 05:52:49.000 119 33301.93 268.28 2386.72 39.12 2010-04-29 05:52:50.000 119 33301.92 268.26 2386.76 39.12 2010-04-29 05:52:51.000 119 33301.96 268.33 2386.72 39.12 2010-04-29 05:52:52.000 119 33301.96 268.30 2386.73 39.12 2010-04-29 05:52:53.000 119 33302.00 268.30 2386.67 39.12 2010-04-29 05:52:54.000 119 33301.98 268.31 2386.78 39.12 2010-04-29 05:52:55.000 119 33301.99 268.29 2386.69 39.12 2010-04-29 05:52:56.000 119 33301.94 268.31 2386.75 39.12 2010-04-29 05:52:57.000 119 33302.07 268.35 2386.78 39.12 2010-04-29 05:52:58.000 119 33301.99 268.27 2386.71 39.12 2010-04-29 05:52:59.000 119 33302.10 268.27 2386.76 39.12 2010-04-29 05:53:00.000 119 33302.02 268.26 2386.65 39.12 2010-04-29 05:53:01.000 119 33302.02 268.25 2386.71 39.12 2010-04-29 05:53:02.000 119 33302.02 268.33 2386.68 39.12 2010-04-29 05:53:03.000 119 33302.00 268.30 2386.74 39.12 2010-04-29 05:53:04.000 119 33301.95 268.29 2386.71 39.12 2010-04-29 05:53:05.000 119 33302.14 268.27 2386.70 39.12 2010-04-29 05:53:06.000 119 33302.02 268.33 2386.68 39.12 2010-04-29 05:53:07.000 119 33302.05 268.31 2386.66 39.12 2010-04-29 05:53:08.000 119 33302.07 268.26 2386.78 39.12 2010-04-29 05:53:09.000 119 33302.21 268.26 2386.76 39.12 2010-04-29 05:53:10.000 119 33302.10 268.27 2386.83 39.12 2010-04-29 05:53:11.000 119 33302.16 268.30 2386.76 39.12 2010-04-29 05:53:12.000 119 33302.10 268.30 2386.82 39.12 2010-04-29 05:53:13.000 119 33302.08 268.25 2386.75 39.12 2010-04-29 05:53:14.000 119 33302.18 268.29 2386.69 39.12 2010-04-29 05:53:15.000 119 33302.10 268.27 2386.71 39.12 2010-04-29 05:53:16.000 119 33302.18 268.27 2386.64 39.12 2010-04-29 05:53:17.000 119 33302.13 268.29 2386.71 39.12 2010-04-29 05:53:18.000 119 33302.13 268.33 2386.78 39.12 2010-04-29 05:53:19.000 119 33302.22 268.36 2386.78 39.12 2010-04-29 05:53:20.000 119 33302.12 268.32 2386.76 39.12 2010-04-29 05:53:21.000 119 33302.17 268.30 2386.75 39.12 2010-04-29 05:53:22.000 119 33302.19 268.32 2386.73 39.12 2010-04-29 05:53:23.000 119 33302.14 268.32 2386.69 39.12 2010-04-29 05:53:24.000 119 33302.23 268.33 2386.76 39.12 2010-04-29 05:53:25.000 119 33302.17 268.37 2386.71 39.12 2010-04-29 05:53:26.000 119 33302.12 268.36 2386.78 39.12 2010-04-29 05:53:27.000 119 33302.11 268.33 2386.74 39.12 2010-04-29 05:53:28.000 119 33302.18 268.34 2386.72 39.12 2010-04-29 05:53:29.000 119 33302.18 268.40 2386.67 39.12 2010-04-29 05:53:30.000 119 33302.10 268.36 2386.74 39.12 2010-04-29 05:53:31.000 119 33302.22 268.36 2386.76 39.12 2010-04-29 05:53:32.000 119 33302.14 268.36 2386.74 39.12 2010-04-29 05:53:33.000 119 33302.17 268.35 2386.81 39.12 2010-04-29 05:53:34.000 119 33302.12 268.41 2386.72 39.12 2010-04-29 05:53:35.000 119 33302.13 268.37 2386.69 39.12 2010-04-29 05:53:36.000 119 33302.16 268.38 2386.79 39.12 2010-04-29 05:53:37.000 119 33302.06 268.38 2386.79 39.12 2010-04-29 05:53:38.000 119 33302.00 268.39 2386.77 39.12 2010-04-29 05:53:39.000 119 33302.12 268.38 2386.82 39.12 2010-04-29 05:53:40.000 119 33301.94 268.39 2386.86 39.12 2010-04-29 05:53:41.000 119 33301.85 268.38 2386.76 39.12 2010-04-29 05:53:42.000 119 33302.03 268.38 2386.76 39.12 2010-04-29 05:53:43.000 119 33301.99 268.34 2386.76 39.12 2010-04-29 05:53:44.000 119 33301.96 268.35 2386.78 39.12 2010-04-29 05:53:45.000 119 33301.95 268.36 2386.80 39.12 2010-04-29 05:53:46.000 119 33302.04 268.37 2386.80 39.12 2010-04-29 05:53:47.000 119 33301.98 268.35 2386.82 39.12 2010-04-29 05:53:48.000 119 33301.91 268.36 2386.86 39.12 2010-04-29 05:53:49.000 119 33302.02 268.39 2386.81 39.12 2010-04-29 05:53:50.000 119 33302.00 268.36 2386.81 39.12 2010-04-29 05:53:51.000 119 33301.94 268.35 2386.77 39.12 2010-04-29 05:53:52.000 119 33301.92 268.38 2386.82 39.12 2010-04-29 05:53:53.000 119 33301.89 268.38 2386.86 39.12 2010-04-29 05:53:54.000 119 33301.82 268.38 2386.81 39.12 2010-04-29 05:53:55.000 119 33301.95 268.36 2386.81 39.12 2010-04-29 05:53:56.000 119 33301.88 268.35 2386.91 39.12 2010-04-29 05:53:57.000 119 33301.85 268.38 2386.90 39.12 2010-04-29 05:53:58.000 119 33301.88 268.34 2386.88 39.12 2010-04-29 05:53:59.000 119 33301.92 268.32 2386.87 39.12 2010-04-29 05:54:00.000 119 33301.83 268.34 2386.94 39.12 2010-04-29 05:54:01.000 119 33301.81 268.34 2386.91 39.12 2010-04-29 05:54:02.000 119 33301.77 268.33 2386.96 39.12 2010-04-29 05:54:03.000 119 33301.89 268.30 2386.90 39.12 2010-04-29 05:54:04.000 119 33301.84 268.33 2386.93 39.12 2010-04-29 05:54:05.000 119 33301.85 268.36 2386.93 39.12 2010-04-29 05:54:06.000 119 33301.92 268.36 2386.91 39.12 2010-04-29 05:54:07.000 119 33301.85 268.32 2386.97 39.12 2010-04-29 05:54:08.000 119 33301.88 268.36 2386.94 39.12 2010-04-29 05:54:09.000 119 33301.77 268.36 2386.94 39.12 2010-04-29 05:54:10.000 119 33301.80 268.34 2386.95 39.12 2010-04-29 05:54:11.000 119 33301.74 268.38 2386.92 39.12 2010-04-29 05:54:12.000 119 33301.89 268.31 2387.03 39.12 2010-04-29 05:54:13.000 119 33301.85 268.35 2386.99 39.12 2010-04-29 05:54:14.000 119 33301.82 268.38 2386.94 39.12 2010-04-29 05:54:15.000 119 33301.83 268.30 2386.93 39.12 2010-04-29 05:54:16.000 119 33301.86 268.33 2387.12 39.12 2010-04-29 05:54:17.000 119 33301.82 268.34 2387.02 39.12 2010-04-29 05:54:18.000 119 33301.82 268.38 2387.05 39.12 2010-04-29 05:54:19.000 119 33301.83 268.37 2387.01 39.12 2010-04-29 05:54:20.000 119 33301.75 268.35 2387.09 39.12 2010-04-29 05:54:21.000 119 33301.89 268.38 2387.03 39.12 2010-04-29 05:54:22.000 119 33301.84 268.33 2387.07 39.12 2010-04-29 05:54:23.000 119 33301.82 268.35 2387.09 39.12 2010-04-29 05:54:24.000 119 33301.75 268.36 2387.01 39.12 2010-04-29 05:54:25.000 119 33301.84 268.35 2387.04 39.12 2010-04-29 05:54:26.000 119 33301.77 268.35 2386.94 39.12 2010-04-29 05:54:27.000 119 33301.81 268.36 2387.06 39.12 2010-04-29 05:54:28.000 119 33301.81 268.38 2387.00 39.12 2010-04-29 05:54:29.000 119 33301.80 268.38 2387.13 39.12 2010-04-29 05:54:30.000 119 33301.77 268.41 2387.10 39.12 2010-04-29 05:54:31.000 119 33301.71 268.44 2387.00 39.12 2010-04-29 05:54:32.000 119 33301.80 268.40 2387.11 39.12 2010-04-29 05:54:33.000 119 33301.81 268.39 2387.13 39.12 2010-04-29 05:54:34.000 119 33301.76 268.41 2387.11 39.12 2010-04-29 05:54:35.000 119 33301.72 268.42 2387.03 39.12 2010-04-29 05:54:36.000 119 33301.83 268.38 2386.98 39.12 2010-04-29 05:54:37.000 119 33301.84 268.41 2387.14 39.12 2010-04-29 05:54:38.000 119 33301.65 268.38 2387.12 39.12 2010-04-29 05:54:39.000 119 33301.76 268.36 2387.11 39.12 2010-04-29 05:54:40.000 119 33301.76 268.40 2387.11 39.12 2010-04-29 05:54:41.000 119 33301.68 268.36 2387.12 39.12 2010-04-29 05:54:42.000 119 33301.88 268.36 2387.17 39.12 2010-04-29 05:54:43.000 119 33301.64 268.37 2387.05 39.12 2010-04-29 05:54:44.000 119 33301.75 268.37 2387.00 39.12 2010-04-29 05:54:45.000 119 33301.81 268.36 2387.02 39.12 2010-04-29 05:54:46.000 119 33301.73 268.35 2387.21 39.12 2010-04-29 05:54:47.000 119 33301.73 268.39 2387.10 39.12 2010-04-29 05:54:48.000 119 33301.77 268.36 2387.12 39.12 2010-04-29 05:54:49.000 119 33301.64 268.40 2387.13 39.12 2010-04-29 05:54:50.000 119 33301.71 268.36 2387.18 39.12 2010-04-29 05:54:51.000 119 33301.72 268.38 2387.11 39.12 2010-04-29 05:54:52.000 119 33301.76 268.38 2387.15 39.12 2010-04-29 05:54:53.000 119 33301.76 268.40 2387.08 39.12 2010-04-29 05:54:54.000 119 33301.79 268.35 2387.20 39.12 2010-04-29 05:54:55.000 119 33301.85 268.37 2387.16 39.12 2010-04-29 05:54:56.000 119 33301.78 268.32 2387.12 39.12 2010-04-29 05:54:57.000 119 33301.71 268.39 2387.07 39.12 2010-04-29 05:54:58.000 119 33301.76 268.36 2387.14 39.12 2010-04-29 05:54:59.000 119 33301.68 268.39 2387.11 39.12 2010-04-29 05:55:00.000 119 33301.68 268.38 2387.13 39.12 2010-04-29 05:55:01.000 119 33301.78 268.41 2387.09 39.12 2010-04-29 05:55:02.000 119 33301.71 268.41 2387.12 39.12 2010-04-29 05:55:03.000 119 33301.74 268.39 2387.14 39.12 2010-04-29 05:55:04.000 119 33301.71 268.37 2387.20 39.12 2010-04-29 05:55:05.000 119 33301.76 268.34 2387.18 39.12 2010-04-29 05:55:06.000 119 33301.71 268.36 2387.15 39.12 2010-04-29 05:55:07.000 119 33301.88 268.37 2387.14 39.12 2010-04-29 05:55:08.000 119 33301.76 268.39 2387.07 39.12 2010-04-29 05:55:09.000 119 33301.70 268.36 2387.07 39.12 2010-04-29 05:55:10.000 119 33301.76 268.36 2387.15 39.12 2010-04-29 05:55:11.000 119 33301.77 268.40 2387.09 39.12 2010-04-29 05:55:12.000 119 33301.73 268.38 2387.22 39.12 2010-04-29 05:55:13.000 119 33301.76 268.37 2387.15 39.12 2010-04-29 05:55:14.000 119 33301.70 268.37 2387.15 39.12 2010-04-29 05:55:15.000 119 33301.73 268.36 2387.19 39.12 2010-04-29 05:55:16.000 119 33301.72 268.38 2387.10 39.12 2010-04-29 05:55:17.000 119 33301.71 268.36 2387.09 39.12 2010-04-29 05:55:18.000 119 33301.79 268.37 2387.12 39.12 2010-04-29 05:55:19.000 119 33301.74 268.42 2387.14 39.12 2010-04-29 05:55:20.000 119 33301.71 268.41 2387.16 39.12 2010-04-29 05:55:21.000 119 33301.83 268.34 2387.14 39.12 2010-04-29 05:55:22.000 119 33301.73 268.41 2387.15 39.12 2010-04-29 05:55:23.000 119 33301.73 268.37 2387.17 39.12 2010-04-29 05:55:24.000 119 33301.82 268.37 2387.10 39.12 2010-04-29 05:55:25.000 119 33301.75 268.41 2387.18 39.12 2010-04-29 05:55:26.000 119 33301.71 268.41 2387.18 39.12 2010-04-29 05:55:27.000 119 33301.71 268.42 2387.18 39.12 2010-04-29 05:55:28.000 119 33301.77 268.42 2387.21 39.12 2010-04-29 05:55:29.000 119 33301.66 268.41 2387.20 39.12 2010-04-29 05:55:30.000 119 33301.77 268.40 2387.08 39.12 2010-04-29 05:55:31.000 119 33301.77 268.44 2387.17 39.12 2010-04-29 05:55:32.000 119 33301.75 268.39 2387.20 39.12 2010-04-29 05:55:33.000 119 33301.79 268.39 2387.17 39.12 2010-04-29 05:55:34.000 119 33301.75 268.47 2387.15 39.12 2010-04-29 05:55:35.000 119 33301.79 268.44 2387.19 39.12 2010-04-29 05:55:36.000 119 33301.74 268.45 2387.16 39.12 2010-04-29 05:55:37.000 119 33301.85 268.41 2387.18 39.12 2010-04-29 05:55:38.000 119 33301.74 268.38 2387.14 39.12 2010-04-29 05:55:39.000 119 33301.77 268.41 2387.20 39.12 2010-04-29 05:55:40.000 119 33301.82 268.46 2387.15 39.12 2010-04-29 05:55:41.000 119 33301.80 268.45 2387.27 39.12 2010-04-29 05:55:42.000 119 33301.68 268.43 2387.15 39.12 2010-04-29 05:55:43.000 119 33301.83 268.49 2387.16 39.12 2010-04-29 05:55:44.000 119 33301.80 268.44 2387.20 39.12 2010-04-29 05:55:45.000 119 33301.74 268.43 2387.23 39.12 2010-04-29 05:55:46.000 119 33301.68 268.47 2387.25 39.12 2010-04-29 05:55:47.000 119 33301.60 268.46 2387.24 39.12 2010-04-29 05:55:48.000 119 33301.85 268.42 2387.30 39.12 2010-04-29 05:55:49.000 119 33301.68 268.45 2387.14 39.12 2010-04-29 05:55:50.000 119 33301.79 268.46 2387.21 39.12 2010-04-29 05:55:51.000 119 33301.75 268.42 2387.22 39.12 2010-04-29 05:55:52.000 119 33301.65 268.45 2387.19 39.12 2010-04-29 05:55:53.000 119 33301.77 268.46 2387.11 39.12 2010-04-29 05:55:54.000 119 33301.70 268.45 2387.25 39.12 2010-04-29 05:55:55.000 119 33301.68 268.47 2387.28 39.12 2010-04-29 05:55:56.000 119 33301.68 268.43 2387.31 39.12 2010-04-29 05:55:57.000 119 33301.76 268.45 2387.24 39.12 2010-04-29 05:55:58.000 119 33301.74 268.50 2387.29 39.12 2010-04-29 05:55:59.000 119 33301.69 268.47 2387.24 39.12 2010-04-29 05:56:00.000 119 33301.67 268.48 2387.14 39.12 2010-04-29 05:56:01.000 119 33301.78 268.50 2387.27 39.12 2010-04-29 05:56:02.000 119 33301.76 268.49 2387.26 39.12 2010-04-29 05:56:03.000 119 33301.79 268.46 2387.25 39.12 2010-04-29 05:56:04.000 119 33301.71 268.45 2387.22 39.12 2010-04-29 05:56:05.000 119 33301.79 268.44 2387.28 39.12 2010-04-29 05:56:06.000 119 33301.66 268.47 2387.25 39.12 2010-04-29 05:56:07.000 119 33301.80 268.44 2387.18 39.12 2010-04-29 05:56:08.000 119 33301.70 268.44 2387.23 39.12 2010-04-29 05:56:09.000 119 33301.72 268.43 2387.29 39.12 2010-04-29 05:56:10.000 119 33301.74 268.46 2387.33 39.12 2010-04-29 05:56:11.000 119 33301.77 268.44 2387.33 39.12 2010-04-29 05:56:12.000 119 33301.74 268.44 2387.36 39.12 2010-04-29 05:56:13.000 119 33301.80 268.42 2387.28 39.12 2010-04-29 05:56:14.000 119 33301.72 268.45 2387.31 39.12 2010-04-29 05:56:15.000 119 33301.71 268.47 2387.18 39.12 2010-04-29 05:56:16.000 119 33301.72 268.42 2387.31 39.12 2010-04-29 05:56:17.000 119 33301.64 268.47 2387.31 39.12 2010-04-29 05:56:18.000 119 33301.71 268.43 2387.30 39.12 2010-04-29 05:56:19.000 119 33301.70 268.46 2387.26 39.12 2010-04-29 05:56:20.000 119 33301.74 268.44 2387.28 39.12 2010-04-29 05:56:21.000 119 33301.79 268.46 2387.35 39.12 2010-04-29 05:56:22.000 119 33301.78 268.49 2387.24 39.12 2010-04-29 05:56:23.000 119 33301.72 268.46 2387.31 39.12 2010-04-29 05:56:24.000 119 33301.71 268.46 2387.19 39.12 2010-04-29 05:56:25.000 119 33301.76 268.45 2387.16 39.12 2010-04-29 05:56:26.000 119 33301.68 268.43 2387.23 39.12 2010-04-29 05:56:27.000 119 33301.74 268.49 2387.26 39.12 2010-04-29 05:56:28.000 119 33301.65 268.48 2387.26 39.12 2010-04-29 05:56:29.000 119 33301.67 268.48 2387.25 39.12 2010-04-29 05:56:30.000 119 33301.71 268.51 2387.33 39.12 2010-04-29 05:56:31.000 119 33301.76 268.49 2387.28 39.12 2010-04-29 05:56:32.000 119 33301.72 268.45 2387.34 39.12 2010-04-29 05:56:33.000 119 33301.75 268.46 2387.27 39.12 2010-04-29 05:56:34.000 119 33301.71 268.48 2387.25 39.12 2010-04-29 05:56:35.000 119 33301.67 268.49 2387.38 39.12 2010-04-29 05:56:36.000 119 33301.73 268.48 2387.27 39.12 2010-04-29 05:56:37.000 119 33301.64 268.51 2387.34 39.12 2010-04-29 05:56:38.000 119 33301.65 268.47 2387.35 39.12 2010-04-29 05:56:39.000 119 33301.71 268.51 2387.31 39.12 2010-04-29 05:56:40.000 119 33301.73 268.46 2387.25 39.12 2010-04-29 05:56:41.000 119 33301.69 268.49 2387.31 39.12 2010-04-29 05:56:42.000 119 33301.65 268.45 2387.37 39.12 2010-04-29 05:56:43.000 119 33301.71 268.46 2387.30 39.12 2010-04-29 05:56:44.000 119 33301.65 268.49 2387.30 39.12 2010-04-29 05:56:45.000 119 33301.71 268.47 2387.31 39.12 2010-04-29 05:56:46.000 119 33301.68 268.48 2387.34 39.12 2010-04-29 05:56:47.000 119 33301.76 268.47 2387.37 39.12 2010-04-29 05:56:48.000 119 33301.58 268.46 2387.35 39.12 2010-04-29 05:56:49.000 119 33301.70 268.49 2387.22 39.12 2010-04-29 05:56:50.000 119 33301.72 268.46 2387.24 39.12 2010-04-29 05:56:51.000 119 33301.65 268.47 2387.31 39.12 2010-04-29 05:56:52.000 119 33301.72 268.46 2387.34 39.12 2010-04-29 05:56:53.000 119 33301.76 268.47 2387.30 39.12 2010-04-29 05:56:54.000 119 33301.70 268.49 2387.27 39.12 2010-04-29 05:56:55.000 119 33301.73 268.49 2387.36 39.12 2010-04-29 05:56:56.000 119 33301.60 268.45 2387.36 39.12 2010-04-29 05:56:57.000 119 33301.73 268.44 2387.36 39.12 2010-04-29 05:56:58.000 119 33301.67 268.45 2387.36 39.12 2010-04-29 05:56:59.000 119 33301.64 268.50 2387.30 39.12 2010-04-29 05:57:00.000 119 33301.67 268.47 2387.38 39.12 2010-04-29 05:57:01.000 119 33301.64 268.50 2387.33 39.12 2010-04-29 05:57:02.000 119 33301.64 268.51 2387.36 39.12 2010-04-29 05:57:03.000 119 33301.71 268.49 2387.40 39.12 2010-04-29 05:57:04.000 119 33301.72 268.50 2387.44 39.12 2010-04-29 05:57:05.000 119 33301.74 268.53 2387.37 39.12 2010-04-29 05:57:06.000 119 33301.68 268.48 2387.36 39.12 2010-04-29 05:57:07.000 119 33301.62 268.52 2387.33 39.12 2010-04-29 05:57:08.000 119 33301.64 268.53 2387.36 39.12 2010-04-29 05:57:09.000 119 33301.62 268.51 2387.36 39.12 2010-04-29 05:57:10.000 119 33301.70 268.47 2387.45 39.12 2010-04-29 05:57:11.000 119 33301.60 268.53 2387.42 39.12 2010-04-29 05:57:12.000 119 33301.74 268.51 2387.37 39.12 2010-04-29 05:57:13.000 119 33301.71 268.52 2387.33 39.12 2010-04-29 05:57:14.000 119 33301.67 268.53 2387.31 39.12 2010-04-29 05:57:15.000 119 33301.75 268.52 2387.40 39.12 2010-04-29 05:57:16.000 119 33301.79 268.53 2387.36 39.12 2010-04-29 05:57:17.000 119 33301.74 268.49 2387.33 39.12 2010-04-29 05:57:18.000 119 33301.74 268.49 2387.39 39.12 2010-04-29 05:57:19.000 119 33301.69 268.52 2387.37 39.12 2010-04-29 05:57:20.000 119 33301.69 268.48 2387.39 39.12 2010-04-29 05:57:21.000 119 33301.74 268.52 2387.31 39.12 2010-04-29 05:57:22.000 119 33301.77 268.54 2387.30 39.12 2010-04-29 05:57:23.000 119 33301.92 268.52 2387.41 39.12 2010-04-29 05:57:24.000 119 33301.76 268.50 2387.43 39.12 2010-04-29 05:57:25.000 119 33301.68 268.59 2387.40 39.12 2010-04-29 05:57:26.000 119 33301.78 268.56 2387.39 39.12 2010-04-29 05:57:27.000 119 33301.75 268.52 2387.34 39.12 2010-04-29 05:57:28.000 119 33301.76 268.52 2387.39 39.12 2010-04-29 05:57:29.000 119 33301.85 268.51 2387.45 39.12 2010-04-29 05:57:30.000 119 33301.88 268.54 2387.39 39.12 2010-04-29 05:57:31.000 119 33301.88 268.52 2387.41 39.12 2010-04-29 05:57:32.000 119 33301.86 268.54 2387.41 39.12 2010-04-29 05:57:33.000 119 33301.93 268.58 2387.33 39.12 2010-04-29 05:57:34.000 119 33301.89 268.58 2387.39 39.12 2010-04-29 05:57:35.000 119 33301.81 268.56 2387.34 39.12 2010-04-29 05:57:36.000 119 33301.96 268.57 2387.32 39.12 2010-04-29 05:57:37.000 119 33301.83 268.56 2387.31 39.12 2010-04-29 05:57:38.000 119 33301.83 268.57 2387.31 39.12 2010-04-29 05:57:39.000 119 33301.85 268.57 2387.34 39.12 2010-04-29 05:57:40.000 119 33301.89 268.55 2387.33 39.12 2010-04-29 05:57:41.000 119 33302.00 268.63 2387.30 39.12 2010-04-29 05:57:42.000 119 33301.89 268.59 2387.42 39.12 2010-04-29 05:57:43.000 119 33301.91 268.54 2387.25 39.12 2010-04-29 05:57:44.000 119 33301.90 268.54 2387.31 39.12 2010-04-29 05:57:45.000 119 33301.87 268.58 2387.34 39.12 2010-04-29 05:57:46.000 119 33301.96 268.62 2387.31 39.12 2010-04-29 05:57:47.000 119 33301.89 268.61 2387.38 39.12 2010-04-29 05:57:48.000 119 33301.91 268.65 2387.38 39.12 2010-04-29 05:57:49.000 119 33301.93 268.63 2387.33 39.12 2010-04-29 05:57:50.000 119 33301.90 268.63 2387.34 39.12 2010-04-29 05:57:51.000 119 33301.85 268.64 2387.46 39.12 2010-04-29 05:57:52.000 119 33301.95 268.66 2387.26 39.12 2010-04-29 05:57:53.000 119 33301.88 268.63 2387.35 39.12 2010-04-29 05:57:54.000 119 33301.92 268.60 2387.38 39.12 2010-04-29 05:57:55.000 119 33301.90 268.66 2387.33 39.12 2010-04-29 05:57:56.000 119 33301.91 268.66 2387.33 39.12 2010-04-29 05:57:57.000 119 33301.92 268.68 2387.40 39.12 2010-04-29 05:57:58.000 119 33301.87 268.68 2387.34 39.12 2010-04-29 05:57:59.000 119 33301.93 268.66 2387.46 39.12 2010-04-29 05:58:00.000 119 33301.92 268.64 2387.36 39.12 2010-04-29 05:58:01.000 119 33301.94 268.70 2387.41 39.12 2010-04-29 05:58:02.000 119 33301.83 268.72 2387.41 39.12 2010-04-29 05:58:03.000 119 33301.92 268.65 2387.31 39.12 2010-04-29 05:58:04.000 119 33301.93 268.69 2387.33 39.12 2010-04-29 05:58:05.000 119 33301.97 268.66 2387.31 39.12 2010-04-29 05:58:06.000 119 33301.91 268.74 2387.43 39.12 2010-04-29 05:58:07.000 119 33301.89 268.67 2387.45 39.12 2010-04-29 05:58:08.000 119 33301.90 268.68 2387.37 39.12 2010-04-29 05:58:09.000 119 33301.95 268.71 2387.38 39.12 2010-04-29 05:58:10.000 119 33301.94 268.77 2387.44 39.12 2010-04-29 05:58:11.000 119 33302.01 268.69 2387.38 39.12 2010-04-29 05:58:12.000 119 33301.95 268.73 2387.39 39.12 2010-04-29 05:58:13.000 119 33301.83 268.72 2387.32 39.12 2010-04-29 05:58:14.000 119 33301.92 268.73 2387.37 39.12 2010-04-29 05:58:15.000 119 33301.98 268.77 2387.36 39.12 2010-04-29 05:58:16.000 119 33301.93 268.75 2387.41 39.12 2010-04-29 05:58:17.000 119 33302.01 268.74 2387.37 39.12 2010-04-29 05:58:18.000 119 33301.83 268.76 2387.41 39.12 2010-04-29 05:58:19.000 119 33302.05 268.70 2387.46 39.12 2010-04-29 05:58:20.000 119 33301.83 268.74 2387.52 39.12 2010-04-29 05:58:21.000 119 33301.85 268.79 2387.40 39.12 2010-04-29 05:58:22.000 119 33302.00 268.77 2387.37 39.12 2010-04-29 05:58:23.000 119 33301.93 268.77 2387.45 39.12 2010-04-29 05:58:24.000 119 33301.96 268.76 2387.44 39.12 2010-04-29 05:58:25.000 119 33302.04 268.74 2387.43 39.12 2010-04-29 05:58:26.000 119 33301.96 268.76 2387.36 39.12 2010-04-29 05:58:27.000 119 33301.92 268.78 2387.41 39.12 2010-04-29 05:58:28.000 119 33301.93 268.82 2387.49 39.12 2010-04-29 05:58:29.000 119 33301.99 268.78 2387.42 39.12 2010-04-29 05:58:30.000 119 33301.80 268.83 2387.47 39.12 2010-04-29 05:58:31.000 119 33301.95 268.81 2387.34 39.12 2010-04-29 05:58:32.000 119 33301.90 268.81 2387.43 39.12 2010-04-29 05:58:33.000 119 33301.93 268.78 2387.33 39.12 2010-04-29 05:58:34.000 119 33301.87 268.78 2387.37 39.12 2010-04-29 05:58:35.000 119 33301.95 268.79 2387.46 39.12 2010-04-29 05:58:36.000 119 33301.90 268.78 2387.41 39.12 2010-04-29 05:58:37.000 119 33301.87 268.79 2387.49 39.12 2010-04-29 05:58:38.000 119 33301.88 268.77 2387.45 39.12 2010-04-29 05:58:39.000 119 33301.88 268.79 2387.37 39.12 2010-04-29 05:58:40.000 119 33301.89 268.80 2387.47 39.12 2010-04-29 05:58:41.000 119 33301.93 268.83 2387.37 39.12 2010-04-29 05:58:42.000 119 33301.95 268.79 2387.45 39.12 2010-04-29 05:58:43.000 119 33301.80 268.82 2387.46 39.12 2010-04-29 05:58:44.000 119 33301.85 268.80 2387.46 39.12 2010-04-29 05:58:45.000 119 33301.85 268.82 2387.50 39.12 2010-04-29 05:58:46.000 119 33301.86 268.89 2387.42 39.12 2010-04-29 05:58:47.000 119 33301.88 268.84 2387.57 39.12 2010-04-29 05:58:48.000 119 33301.88 268.83 2387.53 39.12 2010-04-29 05:58:49.000 119 33301.90 268.84 2387.45 39.12 2010-04-29 05:58:50.000 119 33301.82 268.86 2387.51 39.12 2010-04-29 05:58:51.000 119 33301.86 268.80 2387.52 39.12 2010-04-29 05:58:52.000 119 33301.88 268.80 2387.44 39.12 2010-04-29 05:58:53.000 119 33301.87 268.80 2387.44 39.12 2010-04-29 05:58:54.000 119 33301.90 268.81 2387.47 39.12 2010-04-29 05:58:55.000 119 33301.85 268.81 2387.46 39.12 2010-04-29 05:58:56.000 119 33301.80 268.81 2387.57 39.12 2010-04-29 05:58:57.000 119 33301.81 268.79 2387.51 39.12 2010-04-29 05:58:58.000 119 33301.86 268.84 2387.50 39.12 2010-04-29 05:58:59.000 119 33301.95 268.86 2387.48 39.12 2010-04-29 05:59:00.000 119 33301.71 268.84 2387.55 39.12 2010-04-29 05:59:01.000 119 33301.86 268.81 2387.50 39.12 2010-04-29 05:59:02.000 119 33301.88 268.82 2387.45 39.12 2010-04-29 05:59:03.000 119 33301.86 268.81 2387.47 39.12 2010-04-29 05:59:04.000 119 33301.93 268.86 2387.49 39.12 2010-04-29 05:59:05.000 119 33301.82 268.83 2387.47 39.12 2010-04-29 05:59:06.000 119 33301.93 268.82 2387.45 39.12 2010-04-29 05:59:07.000 119 33301.88 268.83 2387.58 39.12 2010-04-29 05:59:08.000 119 33301.85 268.81 2387.54 39.12 2010-04-29 05:59:09.000 119 33301.92 268.83 2387.47 39.12 2010-04-29 05:59:10.000 119 33301.85 268.87 2387.56 39.12 2010-04-29 05:59:11.000 119 33301.90 268.82 2387.47 39.12 2010-04-29 05:59:12.000 119 33301.95 268.80 2387.52 39.12 2010-04-29 05:59:13.000 119 33301.81 268.83 2387.47 39.12 2010-04-29 05:59:14.000 119 33301.90 268.83 2387.49 39.12 2010-04-29 05:59:15.000 119 33301.95 268.81 2387.55 39.12 2010-04-29 05:59:16.000 119 33301.94 268.85 2387.52 39.12 2010-04-29 05:59:17.000 119 33301.88 268.84 2387.53 39.12 2010-04-29 05:59:18.000 119 33301.89 268.89 2387.46 39.12 2010-04-29 05:59:19.000 119 33301.83 268.81 2387.52 39.12 2010-04-29 05:59:20.000 119 33301.89 268.81 2387.52 39.12 2010-04-29 05:59:21.000 119 33301.93 268.86 2387.50 39.12 2010-04-29 05:59:22.000 119 33301.92 268.84 2387.47 39.12 2010-04-29 05:59:23.000 119 33301.77 268.84 2387.61 39.12 2010-04-29 05:59:24.000 119 33301.92 268.82 2387.57 39.12 2010-04-29 05:59:25.000 119 33301.90 268.84 2387.52 39.12 2010-04-29 05:59:26.000 119 33301.96 268.82 2387.45 39.12 2010-04-29 05:59:27.000 119 33301.86 268.84 2387.46 39.12 2010-04-29 05:59:28.000 119 33301.88 268.80 2387.53 39.12 2010-04-29 05:59:29.000 119 33301.95 268.84 2387.56 39.12 2010-04-29 05:59:30.000 119 33301.93 268.87 2387.58 39.12 2010-04-29 05:59:31.000 119 33301.98 268.87 2387.56 39.12 2010-04-29 05:59:32.000 119 33301.84 268.88 2387.47 39.12 2010-04-29 05:59:33.000 119 33301.96 268.87 2387.54 39.12 2010-04-29 05:59:34.000 119 33301.96 268.87 2387.59 39.12 2010-04-29 05:59:35.000 119 33301.80 268.86 2387.58 39.12 2010-04-29 05:59:36.000 119 33301.95 268.88 2387.52 39.12 2010-04-29 05:59:37.000 119 33301.94 268.84 2387.50 39.12 2010-04-29 05:59:38.000 119 33301.92 268.83 2387.53 39.12 2010-04-29 05:59:39.000 119 33301.89 268.88 2387.62 39.12 2010-04-29 05:59:40.000 119 33301.98 268.91 2387.54 39.12 2010-04-29 05:59:41.000 119 33301.93 268.85 2387.55 39.12 2010-04-29 05:59:42.000 119 33301.90 268.87 2387.61 39.12 2010-04-29 05:59:43.000 119 33301.96 268.88 2387.59 39.12 2010-04-29 05:59:44.000 119 33301.92 268.88 2387.56 39.12 2010-04-29 05:59:45.000 119 33302.06 268.88 2387.63 39.12 2010-04-29 05:59:46.000 119 33301.96 268.90 2387.56 39.12 2010-04-29 05:59:47.000 119 33301.98 268.88 2387.47 39.12 2010-04-29 05:59:48.000 119 33301.90 268.89 2387.59 39.12 2010-04-29 05:59:49.000 119 33301.88 268.85 2387.48 39.12 2010-04-29 05:59:50.000 119 33301.92 268.88 2387.50 39.12 2010-04-29 05:59:51.000 119 33301.90 268.89 2387.53 39.12 2010-04-29 05:59:52.000 119 33301.95 268.86 2387.49 39.12 2010-04-29 05:59:53.000 119 33301.89 268.89 2387.51 39.12 2010-04-29 05:59:54.000 119 33302.08 268.86 2387.46 39.12 2010-04-29 05:59:55.000 119 33302.00 268.87 2387.51 39.12 2010-04-29 05:59:56.000 119 33302.00 268.87 2387.52 39.12 2010-04-29 05:59:57.000 119 33301.95 268.86 2387.53 39.12 2010-04-29 05:59:58.000 119 33301.98 268.86 2387.48 39.12 2010-04-29 05:59:59.000 119 33302.01 268.88 2387.43 39.12 2010-04-29 06:00:00.000 119 33301.93 268.86 2387.52 39.12 2010-04-29 06:00:01.000 119 33301.98 268.95 2387.53 39.12 2010-04-29 06:00:02.000 119 33301.92 268.92 2387.55 39.12 2010-04-29 06:00:03.000 119 33302.00 268.93 2387.49 39.12 2010-04-29 06:00:04.000 119 33302.04 268.85 2387.49 39.12 2010-04-29 06:00:05.000 119 33302.00 268.89 2387.48 39.12 2010-04-29 06:00:06.000 119 33302.11 268.92 2387.58 39.12 2010-04-29 06:00:07.000 119 33301.90 268.89 2387.50 39.12 2010-04-29 06:00:08.000 119 33301.96 268.93 2387.56 39.12 2010-04-29 06:00:09.000 119 33302.00 268.87 2387.55 39.12 2010-04-29 06:00:10.000 119 33301.98 268.90 2387.64 39.12 2010-04-29 06:00:11.000 119 33301.96 268.91 2387.53 39.12 2010-04-29 06:00:12.000 119 33302.04 268.93 2387.60 39.12 2010-04-29 06:00:13.000 119 33302.04 268.95 2387.56 39.12 2010-04-29 06:00:14.000 119 33302.02 268.94 2387.47 39.12 2010-04-29 06:00:15.000 119 33302.03 268.96 2387.58 39.12 2010-04-29 06:00:16.000 119 33302.04 268.89 2387.41 39.12 2010-04-29 06:00:17.000 119 33301.94 268.93 2387.51 39.12 2010-04-29 06:00:18.000 119 33302.10 268.90 2387.59 39.12 2010-04-29 06:00:19.000 119 33302.14 268.94 2387.50 39.12 2010-04-29 06:00:20.000 119 33301.98 268.91 2387.51 39.12 2010-04-29 06:00:21.000 119 33301.98 268.96 2387.55 39.12 2010-04-29 06:00:22.000 119 33302.05 268.94 2387.54 39.12 2010-04-29 06:00:23.000 119 33302.11 268.97 2387.52 39.12 2010-04-29 06:00:24.000 119 33301.98 268.96 2387.53 39.12 2010-04-29 06:00:25.000 119 33302.12 268.96 2387.56 39.12 2010-04-29 06:00:26.000 119 33302.08 268.94 2387.48 39.12 2010-04-29 06:00:27.000 119 33302.13 268.95 2387.52 39.12 2010-04-29 06:00:28.000 119 33302.01 268.94 2387.55 39.12 2010-04-29 06:00:29.000 119 33301.96 268.97 2387.61 39.12 2010-04-29 06:00:30.000 119 33302.05 268.95 2387.59 39.12 2010-04-29 06:00:31.000 119 33302.03 268.95 2387.61 39.12 2010-04-29 06:00:32.000 119 33302.08 268.93 2387.61 39.12 2010-04-29 06:00:33.000 119 33302.01 268.95 2387.58 39.12 2010-04-29 06:00:34.000 119 33302.01 268.93 2387.60 39.12 2010-04-29 06:00:35.000 119 33301.95 268.97 2387.58 39.12 2010-04-29 06:00:36.000 119 33302.07 268.93 2387.53 39.12 2010-04-29 06:00:37.000 119 33302.02 268.97 2387.59 39.12 2010-04-29 06:00:38.000 119 33302.07 268.94 2387.56 39.12 2010-04-29 06:00:39.000 119 33302.08 268.94 2387.61 39.12 2010-04-29 06:00:40.000 119 33302.10 268.91 2387.57 39.12 2010-04-29 06:00:41.000 119 33302.11 268.91 2387.61 39.12 2010-04-29 06:00:42.000 119 33302.07 268.93 2387.55 39.12 2010-04-29 06:00:43.000 119 33302.02 268.94 2387.58 39.12 2010-04-29 06:00:44.000 119 33302.03 268.96 2387.59 39.12 2010-04-29 06:00:45.000 119 33302.07 268.98 2387.56 39.12 2010-04-29 06:00:46.000 119 33302.08 268.98 2387.58 39.12 2010-04-29 06:00:47.000 119 33301.95 268.93 2387.52 39.12 2010-04-29 06:00:48.000 119 33302.06 268.95 2387.48 39.12 2010-04-29 06:00:49.000 119 33302.07 268.96 2387.61 39.12 2010-04-29 06:00:50.000 119 33302.09 268.92 2387.59 39.12 2010-04-29 06:00:51.000 119 33301.99 268.93 2387.59 39.12 2010-04-29 06:00:52.000 119 33302.06 268.95 2387.60 39.12 2010-04-29 06:00:53.000 119 33301.90 268.95 2387.63 39.12 2010-04-29 06:00:54.000 119 33302.12 268.95 2387.59 39.12 2010-04-29 06:00:55.000 119 33302.09 268.96 2387.42 39.12 2010-04-29 06:00:56.000 119 33302.10 268.95 2387.40 39.12 2010-04-29 06:00:57.000 119 33302.05 268.97 2387.50 39.12 2010-04-29 06:00:58.000 119 33302.05 268.92 2387.62 39.12 2010-04-29 06:00:59.000 119 33302.12 268.95 2387.50 39.12 2010-04-29 06:01:00.000 119 33302.05 268.96 2387.58 39.12 2010-04-29 06:01:01.000 119 33302.08 268.95 2387.55 39.12 2010-04-29 06:01:02.000 119 33302.15 268.92 2387.56 39.12 2010-04-29 06:01:03.000 119 33302.10 268.98 2387.54 39.12 2010-04-29 06:01:04.000 119 33302.08 269.00 2387.58 39.12 2010-04-29 06:01:05.000 119 33302.04 268.98 2387.57 39.12 2010-04-29 06:01:06.000 119 33302.11 268.99 2387.58 39.12 2010-04-29 06:01:07.000 119 33302.10 268.99 2387.57 39.12 2010-04-29 06:01:08.000 119 33302.08 268.99 2387.54 39.12 2010-04-29 06:01:09.000 119 33302.14 269.03 2387.55 39.12 2010-04-29 06:01:10.000 119 33302.18 268.98 2387.55 39.12 2010-04-29 06:01:11.000 119 33302.08 268.99 2387.60 39.12 2010-04-29 06:01:12.000 119 33302.11 269.07 2387.56 39.12 2010-04-29 06:01:13.000 119 33302.15 269.00 2387.57 39.12 2010-04-29 06:01:14.000 119 33302.11 269.00 2387.61 39.12 2010-04-29 06:01:15.000 119 33302.11 269.00 2387.58 39.12 2010-04-29 06:01:16.000 119 33302.13 268.99 2387.62 39.12 2010-04-29 06:01:17.000 119 33302.11 268.99 2387.61 39.12 2010-04-29 06:01:18.000 119 33302.20 269.03 2387.61 39.12 2010-04-29 06:01:19.000 119 33302.13 268.96 2387.61 39.12 2010-04-29 06:01:20.000 119 33302.17 268.99 2387.61 39.12 2010-04-29 06:01:21.000 119 33302.15 268.96 2387.59 39.12 2010-04-29 06:01:22.000 119 33302.21 269.01 2387.66 39.12 2010-04-29 06:01:23.000 119 33302.18 268.99 2387.50 39.12 2010-04-29 06:01:24.000 119 33302.08 269.04 2387.52 39.12 2010-04-29 06:01:25.000 119 33302.23 269.02 2387.59 39.12 2010-04-29 06:01:26.000 119 33302.13 269.00 2387.61 39.12 2010-04-29 06:01:27.000 119 33302.24 269.04 2387.53 39.12 2010-04-29 06:01:28.000 119 33302.16 269.05 2387.53 39.12 2010-04-29 06:01:29.000 119 33302.15 269.01 2387.56 39.12 2010-04-29 06:01:30.000 119 33302.26 269.01 2387.58 39.12 2010-04-29 06:01:31.000 119 33302.22 269.11 2387.61 39.12 2010-04-29 06:01:32.000 119 33302.13 269.08 2387.55 39.12 2010-04-29 06:01:33.000 119 33302.26 269.06 2387.60 39.12 2010-04-29 06:01:34.000 119 33302.28 269.07 2387.46 39.12 2010-04-29 06:01:35.000 119 33302.27 269.02 2387.56 39.12 2010-04-29 06:01:36.000 119 33302.21 269.03 2387.50 39.12 2010-04-29 06:01:37.000 119 33302.23 269.02 2387.52 39.12 2010-04-29 06:01:38.000 119 33302.23 269.00 2387.54 39.12 2010-04-29 06:01:39.000 119 33302.25 269.08 2387.55 39.12 2010-04-29 06:01:40.000 119 33302.29 269.04 2387.55 39.12 2010-04-29 06:01:41.000 119 33302.26 269.04 2387.56 39.12 2010-04-29 06:01:42.000 119 33302.28 269.09 2387.55 39.12 2010-04-29 06:01:43.000 119 33302.18 269.07 2387.56 39.12 2010-04-29 06:01:44.000 119 33302.29 269.06 2387.52 39.12 2010-04-29 06:01:45.000 119 33302.25 269.09 2387.54 39.12 2010-04-29 06:01:46.000 119 33302.26 269.04 2387.59 39.12 2010-04-29 06:01:47.000 119 33302.40 269.08 2387.57 39.12 2010-04-29 06:01:48.000 119 33302.21 269.06 2387.65 39.12 2010-04-29 06:01:49.000 119 33302.17 269.07 2387.56 39.12 2010-04-29 06:01:50.000 119 33302.28 269.06 2387.52 39.12 2010-04-29 06:01:51.000 119 33302.32 269.10 2387.58 39.12 2010-04-29 06:01:52.000 119 33302.35 269.03 2387.53 39.12 2010-04-29 06:01:53.000 119 33302.21 269.08 2387.55 39.12 2010-04-29 06:01:54.000 119 33302.38 269.08 2387.49 39.12 2010-04-29 06:01:55.000 119 33302.31 269.07 2387.45 39.12 2010-04-29 06:01:56.000 119 33302.33 269.07 2387.48 39.12 2010-04-29 06:01:57.000 119 33302.33 269.09 2387.50 39.12 2010-04-29 06:01:58.000 119 33302.27 269.14 2387.53 39.12 2010-04-29 06:01:59.000 119 33302.21 269.15 2387.44 39.12 2010-04-29 06:02:00.000 119 33302.34 269.13 2387.50 39.12 2010-04-29 06:02:01.000 119 33302.19 269.12 2387.55 39.12 2010-04-29 06:02:02.000 119 33302.23 269.11 2387.58 39.12 2010-04-29 06:02:03.000 119 33302.31 269.12 2387.54 39.12 2010-04-29 06:02:04.000 119 33302.29 269.12 2387.53 39.12 2010-04-29 06:02:05.000 119 33302.45 269.14 2387.53 39.12 2010-04-29 06:02:06.000 119 33302.22 269.14 2387.47 39.12 2010-04-29 06:02:07.000 119 33302.29 269.17 2387.47 39.12 2010-04-29 06:02:08.000 119 33302.28 269.15 2387.49 39.12 2010-04-29 06:02:09.000 119 33302.32 269.12 2387.62 39.12 2010-04-29 06:02:10.000 119 33302.27 269.14 2387.56 39.12 2010-04-29 06:02:11.000 119 33302.38 269.11 2387.64 39.12 2010-04-29 06:02:12.000 119 33302.42 269.19 2387.56 39.12 2010-04-29 06:02:13.000 119 33302.37 269.16 2387.54 39.12 2010-04-29 06:02:14.000 119 33302.33 269.14 2387.56 39.12 2010-04-29 06:02:15.000 119 33302.45 269.18 2387.55 39.12 2010-04-29 06:02:16.000 119 33302.37 269.14 2387.51 39.12 2010-04-29 06:02:17.000 119 33302.23 269.12 2387.51 39.12 2010-04-29 06:02:18.000 119 33302.38 269.17 2387.50 39.12 2010-04-29 06:02:19.000 119 33302.30 269.19 2387.63 39.12 2010-04-29 06:02:20.000 119 33302.33 269.19 2387.62 39.12 2010-04-29 06:02:21.000 119 33302.32 269.16 2387.52 39.12 2010-04-29 06:02:22.000 119 33302.39 269.17 2387.68 39.12 2010-04-29 06:02:23.000 119 33302.35 269.21 2387.58 39.12 2010-04-29 06:02:24.000 119 33302.39 269.15 2387.52 39.12 2010-04-29 06:02:25.000 119 33302.28 269.22 2387.68 39.12 2010-04-29 06:02:26.000 119 33302.33 269.19 2387.67 39.12 2010-04-29 06:02:27.000 119 33302.41 269.19 2387.62 39.12 2010-04-29 06:02:28.000 119 33302.40 269.14 2387.64 39.12 2010-04-29 06:02:29.000 119 33302.36 269.19 2387.61 39.12 2010-04-29 06:02:30.000 119 33302.46 269.19 2387.59 39.12 2010-04-29 06:02:31.000 119 33302.41 269.19 2387.56 39.12 2010-04-29 06:02:32.000 119 33302.35 269.19 2387.52 39.12 2010-04-29 06:02:33.000 119 33302.32 269.21 2387.68 39.12 2010-04-29 06:02:34.000 119 33302.33 269.23 2387.62 39.12 2010-04-29 06:02:35.000 119 33302.42 269.22 2387.62 39.12 2010-04-29 06:02:36.000 119 33302.35 269.20 2387.53 39.12 2010-04-29 06:02:37.000 119 33302.41 269.16 2387.55 39.12 2010-04-29 06:02:38.000 119 33302.39 269.18 2387.55 39.12 2010-04-29 06:02:39.000 119 33302.45 269.16 2387.66 39.12 2010-04-29 06:02:40.000 119 33302.30 269.23 2387.57 39.12 2010-04-29 06:02:41.000 119 33302.39 269.14 2387.54 39.12 2010-04-29 06:02:42.000 119 33302.32 269.19 2387.60 39.12 2010-04-29 06:02:43.000 119 33302.37 269.20 2387.66 39.12 2010-04-29 06:02:44.000 119 33302.40 269.20 2387.57 39.12 2010-04-29 06:02:45.000 119 33302.39 269.20 2387.55 39.12 2010-04-29 06:02:46.000 119 33302.50 269.20 2387.59 39.12 2010-04-29 06:02:47.000 119 33302.29 269.19 2387.57 39.12 2010-04-29 06:02:48.000 119 33302.42 269.19 2387.55 39.12 2010-04-29 06:02:49.000 119 33302.53 269.20 2387.55 39.12 2010-04-29 06:02:50.000 119 33302.34 269.20 2387.56 39.12 2010-04-29 06:02:51.000 119 33302.41 269.25 2387.57 39.12 2010-04-29 06:02:52.000 119 33302.39 269.22 2387.64 39.12 2010-04-29 06:02:53.000 119 33302.36 269.26 2387.58 39.12 2010-04-29 06:02:54.000 119 33302.41 269.24 2387.58 39.12 2010-04-29 06:02:55.000 119 33302.39 269.28 2387.52 39.12 2010-04-29 06:02:56.000 119 33302.46 269.27 2387.47 39.12 2010-04-29 06:02:57.000 119 33302.41 269.24 2387.52 39.12 2010-04-29 06:02:58.000 119 33302.43 269.25 2387.53 39.12 2010-04-29 06:02:59.000 119 33302.46 269.30 2387.56 39.12 2010-04-29 06:03:00.000 119 33302.49 269.26 2387.61 39.12 2010-04-29 06:03:01.000 119 33302.38 269.32 2387.58 39.12 2010-04-29 06:03:02.000 119 33302.41 269.29 2387.54 39.12 2010-04-29 06:03:03.000 119 33302.41 269.33 2387.53 39.12 2010-04-29 06:03:04.000 119 33302.46 269.29 2387.51 39.12 2010-04-29 06:03:05.000 119 33302.28 269.31 2387.50 39.12 2010-04-29 06:03:06.000 119 33302.39 269.26 2387.57 39.12 2010-04-29 06:03:07.000 119 33302.60 269.33 2387.50 39.12 2010-04-29 06:03:08.000 119 33302.44 269.34 2387.56 39.12 2010-04-29 06:03:09.000 119 33302.45 269.35 2387.58 39.12 2010-04-29 06:03:10.000 119 33302.38 269.33 2387.58 39.12 2010-04-29 06:03:11.000 119 33302.37 269.31 2387.59 39.12 2010-04-29 06:03:12.000 119 33302.54 269.35 2387.50 39.12 2010-04-29 06:03:13.000 119 33302.41 269.41 2387.59 39.12 2010-04-29 06:03:14.000 119 33302.45 269.37 2387.54 39.12 2010-04-29 06:03:15.000 119 33302.45 269.38 2387.44 39.12 2010-04-29 06:03:16.000 119 33302.47 269.40 2387.53 39.12 2010-04-29 06:03:17.000 119 33302.41 269.37 2387.56 39.12 2010-04-29 06:03:18.000 119 33302.52 269.41 2387.56 39.12 2010-04-29 06:03:19.000 119 33302.48 269.39 2387.59 39.12 2010-04-29 06:03:20.000 119 33302.41 269.39 2387.59 39.12 2010-04-29 06:03:21.000 119 33302.40 269.40 2387.55 39.12 2010-04-29 06:03:22.000 119 33302.33 269.39 2387.57 39.12 2010-04-29 06:03:23.000 119 33302.35 269.40 2387.57 39.12 2010-04-29 06:03:24.000 119 33302.52 269.39 2387.54 39.12 2010-04-29 06:03:25.000 119 33302.39 269.42 2387.60 39.12 2010-04-29 06:03:26.000 119 33302.33 269.42 2387.59 39.12 2010-04-29 06:03:27.000 119 33302.45 269.48 2387.60 39.12 2010-04-29 06:03:28.000 119 33302.45 269.43 2387.52 39.12 2010-04-29 06:03:29.000 119 33302.36 269.43 2387.58 39.12 2010-04-29 06:03:30.000 119 33302.54 269.48 2387.65 39.12 2010-04-29 06:03:31.000 119 33302.54 269.47 2387.59 39.12 2010-04-29 06:03:32.000 119 33302.48 269.47 2387.53 39.12 2010-04-29 06:03:33.000 119 33302.48 269.47 2387.58 39.12 2010-04-29 06:03:34.000 119 33302.48 269.47 2387.51 39.12 2010-04-29 06:03:35.000 119 33302.36 269.49 2387.57 39.12 2010-04-29 06:03:36.000 119 33302.50 269.45 2387.60 39.12 2010-04-29 06:03:37.000 119 33302.53 269.50 2387.59 39.12 2010-04-29 06:03:38.000 119 33302.45 269.47 2387.62 39.12 2010-04-29 06:03:39.000 119 33302.51 269.52 2387.54 39.12 2010-04-29 06:03:40.000 119 33302.45 269.47 2387.59 39.12 2010-04-29 06:03:41.000 119 33302.50 269.53 2387.60 39.12 2010-04-29 06:03:42.000 119 33302.54 269.49 2387.68 39.12 2010-04-29 06:03:43.000 119 33302.40 269.48 2387.66 39.12 2010-04-29 06:03:44.000 119 33302.54 269.46 2387.64 39.12 2010-04-29 06:03:45.000 119 33302.50 269.49 2387.55 39.12 2010-04-29 06:03:46.000 119 33302.48 269.50 2387.58 39.12 2010-04-29 06:03:47.000 119 33302.46 269.49 2387.52 39.12 2010-04-29 06:03:48.000 119 33302.46 269.49 2387.56 39.12 2010-04-29 06:03:49.000 119 33302.55 269.47 2387.60 39.12 2010-04-29 06:03:50.000 119 33302.45 269.51 2387.61 39.12 2010-04-29 06:03:51.000 119 33302.46 269.51 2387.47 39.12 2010-04-29 06:03:52.000 119 33302.48 269.54 2387.57 39.12 2010-04-29 06:03:53.000 119 33302.49 269.55 2387.57 39.12 2010-04-29 06:03:54.000 119 33302.53 269.54 2387.64 39.12 2010-04-29 06:03:55.000 119 33302.54 269.56 2387.55 39.12 2010-04-29 06:03:56.000 119 33302.45 269.55 2387.59 39.12 2010-04-29 06:03:57.000 119 33302.54 269.57 2387.58 39.12 2010-04-29 06:03:58.000 119 33302.53 269.58 2387.64 39.12 2010-04-29 06:03:59.000 119 33302.51 269.58 2387.56 39.12 2010-04-29 06:04:00.000 119 33302.57 269.64 2387.62 39.12 2010-04-29 06:04:01.000 119 33302.42 269.66 2387.52 39.12 2010-04-29 06:04:02.000 119 33302.53 269.68 2387.58 39.12 2010-04-29 06:04:03.000 119 33302.57 269.61 2387.65 39.12 2010-04-29 06:04:04.000 119 33302.52 269.61 2387.64 39.12 2010-04-29 06:04:05.000 119 33302.50 269.60 2387.62 39.12 2010-04-29 06:04:06.000 119 33302.57 269.66 2387.70 39.12 2010-04-29 06:04:07.000 119 33302.53 269.64 2387.66 39.12 2010-04-29 06:04:08.000 119 33302.57 269.62 2387.68 39.12 2010-04-29 06:04:09.000 119 33302.47 269.63 2387.70 39.12 2010-04-29 06:04:10.000 119 33302.57 269.69 2387.64 39.12 2010-04-29 06:04:11.000 119 33302.48 269.66 2387.60 39.12 2010-04-29 06:04:12.000 119 33302.55 269.71 2387.58 39.12 2010-04-29 06:04:13.000 119 33302.59 269.70 2387.67 39.12 2010-04-29 06:04:14.000 119 33302.53 269.70 2387.59 39.12 2010-04-29 06:04:15.000 119 33302.60 269.69 2387.64 39.12 2010-04-29 06:04:16.000 119 33302.58 269.70 2387.57 39.12 2010-04-29 06:04:17.000 119 33302.51 269.71 2387.61 39.12 2010-04-29 06:04:18.000 119 33302.54 269.71 2387.68 39.12 2010-04-29 06:04:19.000 119 33302.58 269.73 2387.66 39.12 2010-04-29 06:04:20.000 119 33302.47 269.72 2387.66 39.12 2010-04-29 06:04:21.000 119 33302.44 269.76 2387.67 39.12 2010-04-29 06:04:22.000 119 33302.42 269.76 2387.65 39.12 2010-04-29 06:04:23.000 119 33302.41 269.74 2387.56 39.12 2010-04-29 06:04:24.000 119 33302.57 269.75 2387.74 39.12 2010-04-29 06:04:25.000 119 33302.49 269.76 2387.64 39.12 2010-04-29 06:04:26.000 119 33302.44 269.80 2387.57 39.12 2010-04-29 06:04:27.000 119 33302.54 269.78 2387.55 39.12 2010-04-29 06:04:28.000 119 33302.53 269.80 2387.61 39.12 2010-04-29 06:04:29.000 119 33302.45 269.81 2387.68 39.12 2010-04-29 06:04:30.000 119 33302.51 269.83 2387.61 39.12 2010-04-29 06:04:31.000 119 33302.46 269.79 2387.68 39.12 2010-04-29 06:04:32.000 119 33302.52 269.82 2387.70 39.12 2010-04-29 06:04:33.000 119 33302.51 269.79 2387.68 39.12 2010-04-29 06:04:34.000 119 33302.40 269.84 2387.66 39.12 2010-04-29 06:04:35.000 119 33302.44 269.82 2387.68 39.12 2010-04-29 06:04:36.000 119 33302.37 269.80 2387.70 39.12 2010-04-29 06:04:37.000 119 33302.54 269.85 2387.64 39.12 2010-04-29 06:04:38.000 119 33302.44 269.85 2387.63 39.12 2010-04-29 06:04:39.000 119 33302.39 269.81 2387.70 39.12 2010-04-29 06:04:40.000 119 33302.44 269.85 2387.64 39.12 2010-04-29 06:04:41.000 119 33302.44 269.84 2387.73 39.12 2010-04-29 06:04:42.000 119 33302.49 269.85 2387.70 39.12 2010-04-29 06:04:43.000 119 33302.46 269.86 2387.74 39.12 2010-04-29 06:04:44.000 119 33302.58 269.88 2387.76 39.12 2010-04-29 06:04:45.000 119 33302.38 269.86 2387.68 39.12 2010-04-29 06:04:46.000 119 33302.41 269.91 2387.80 39.12 2010-04-29 06:04:47.000 119 33302.38 269.90 2387.74 39.12 2010-04-29 06:04:48.000 119 33302.44 269.88 2387.72 39.12 2010-04-29 06:04:49.000 119 33302.42 269.88 2387.65 39.12 2010-04-29 06:04:50.000 119 33302.43 269.86 2387.72 39.12 2010-04-29 06:04:51.000 119 33302.44 269.89 2387.73 39.12 2010-04-29 06:04:52.000 119 33302.46 269.88 2387.74 39.12 2010-04-29 06:04:53.000 119 33302.46 269.86 2387.73 39.12 2010-04-29 06:04:54.000 119 33302.45 269.87 2387.74 39.12 2010-04-29 06:04:55.000 119 33302.46 269.89 2387.70 39.12 2010-04-29 06:04:56.000 119 33302.33 269.92 2387.72 39.12 2010-04-29 06:04:57.000 119 33302.43 269.88 2387.66 39.12 2010-04-29 06:04:58.000 119 33302.42 269.90 2387.77 39.12 2010-04-29 06:04:59.000 119 33302.35 269.91 2387.73 39.12 2010-04-29 06:05:00.000 119 33302.38 269.91 2387.69 39.12 2010-04-29 06:05:01.000 119 33302.46 269.92 2387.68 39.12 2010-04-29 06:05:02.000 119 33302.36 269.89 2387.69 39.12 2010-04-29 06:05:03.000 119 33302.44 269.95 2387.72 39.12 2010-04-29 06:05:04.000 119 33302.38 269.88 2387.73 39.12 2010-04-29 06:05:05.000 119 33302.42 269.90 2387.68 39.12 2010-04-29 06:05:06.000 119 33302.47 269.87 2387.66 39.12 2010-04-29 06:05:07.000 119 33302.39 269.88 2387.76 39.12 2010-04-29 06:05:08.000 119 33302.41 269.82 2387.81 39.12 2010-04-29 06:05:09.000 119 33302.45 269.89 2387.71 39.12 2010-04-29 06:05:10.000 119 33302.33 269.86 2387.70 39.12 2010-04-29 06:05:11.000 119 33302.35 269.85 2387.81 39.12 2010-04-29 06:05:12.000 119 33302.37 269.87 2387.72 39.12 2010-04-29 06:05:13.000 119 33302.44 269.85 2387.72 39.12 2010-04-29 06:05:14.000 119 33302.42 269.86 2387.78 39.12 2010-04-29 06:05:15.000 119 33302.41 269.90 2387.77 39.12 2010-04-29 06:05:16.000 119 33302.45 269.83 2387.71 39.12 2010-04-29 06:05:17.000 119 33302.40 269.87 2387.76 39.12 2010-04-29 06:05:18.000 119 33302.43 269.85 2387.78 39.12 2010-04-29 06:05:19.000 119 33302.32 269.82 2387.74 39.12 2010-04-29 06:05:20.000 119 33302.35 269.82 2387.65 39.12 2010-04-29 06:05:21.000 119 33302.28 269.82 2387.80 39.12 2010-04-29 06:05:22.000 119 33302.50 269.85 2387.79 39.12 2010-04-29 06:05:23.000 119 33302.30 269.85 2387.76 39.12 2010-04-29 06:05:24.000 119 33302.29 269.81 2387.71 39.12 2010-04-29 06:05:25.000 119 33302.39 269.83 2387.68 39.12 2010-04-29 06:05:26.000 119 33302.38 269.84 2387.72 39.12 2010-04-29 06:05:27.000 119 33302.49 269.87 2387.78 39.12 2010-04-29 06:05:28.000 119 33302.43 269.82 2387.72 39.12 2010-04-29 06:05:29.000 119 33302.51 269.88 2387.84 39.12 2010-04-29 06:05:30.000 119 33302.45 269.83 2387.79 39.12 2010-04-29 06:05:31.000 119 33302.38 269.86 2387.78 39.12 2010-04-29 06:05:32.000 119 33302.48 269.88 2387.81 39.12 2010-04-29 06:05:33.000 119 33302.43 269.83 2387.78 39.12 2010-04-29 06:05:34.000 119 33302.35 269.88 2387.78 39.12 2010-04-29 06:05:35.000 119 33302.44 269.91 2387.76 39.12 2010-04-29 06:05:36.000 119 33302.56 269.90 2387.85 39.12 2010-04-29 06:05:37.000 119 33302.50 269.84 2387.71 39.12 2010-04-29 06:05:38.000 119 33302.53 269.87 2387.76 39.12 2010-04-29 06:05:39.000 119 33302.46 269.91 2387.74 39.12 2010-04-29 06:05:40.000 119 33302.50 269.93 2387.73 39.12 2010-04-29 06:05:41.000 119 33302.52 269.94 2387.64 39.12 2010-04-29 06:05:42.000 119 33302.55 269.93 2387.73 39.12 2010-04-29 06:05:43.000 119 33302.42 269.90 2387.76 39.12 2010-04-29 06:05:44.000 119 33302.43 269.89 2387.76 39.12 2010-04-29 06:05:45.000 119 33302.51 269.90 2387.66 39.12 2010-04-29 06:05:46.000 119 33302.46 269.93 2387.74 39.12 2010-04-29 06:05:47.000 119 33302.48 269.93 2387.70 39.12 2010-04-29 06:05:48.000 119 33302.52 269.95 2387.72 39.12 2010-04-29 06:05:49.000 119 33302.47 269.95 2387.70 39.12 2010-04-29 06:05:50.000 119 33302.50 269.91 2387.68 39.12 2010-04-29 06:05:51.000 119 33302.44 269.96 2387.74 39.12 2010-04-29 06:05:52.000 119 33302.47 269.97 2387.77 39.12 2010-04-29 06:05:53.000 119 33302.50 269.96 2387.66 39.12 2010-04-29 06:05:54.000 119 33302.45 269.97 2387.79 39.12 2010-04-29 06:05:55.000 119 33302.48 269.92 2387.73 39.12 2010-04-29 06:05:56.000 119 33302.43 269.96 2387.75 39.12 2010-04-29 06:05:57.000 119 33302.45 269.96 2387.68 39.12 2010-04-29 06:05:58.000 119 33302.45 269.99 2387.78 39.12 2010-04-29 06:05:59.000 119 33302.51 269.95 2387.73 39.12 2010-04-29 06:06:00.000 119 33302.60 269.98 2387.76 39.12 2010-04-29 06:06:01.000 119 33302.45 269.99 2387.76 39.12 2010-04-29 06:06:02.000 119 33302.48 270.00 2387.74 39.12 2010-04-29 06:06:03.000 119 33302.48 269.93 2387.78 39.12 2010-04-29 06:06:04.000 119 33302.47 270.01 2387.74 39.12 2010-04-29 06:06:05.000 119 33302.43 269.97 2387.72 39.12 2010-04-29 06:06:06.000 119 33302.54 269.93 2387.76 39.12 2010-04-29 06:06:07.000 119 33302.44 269.96 2387.68 39.12 2010-04-29 06:06:08.000 119 33302.54 269.95 2387.66 39.12 2010-04-29 06:06:09.000 119 33302.60 269.94 2387.73 39.12 2010-04-29 06:06:10.000 119 33302.48 269.95 2387.77 39.12 2010-04-29 06:06:11.000 119 33302.40 269.94 2387.71 39.12 2010-04-29 06:06:12.000 119 33302.49 269.93 2387.74 39.12 2010-04-29 06:06:13.000 119 33302.52 269.95 2387.75 39.12 2010-04-29 06:06:14.000 119 33302.48 269.94 2387.81 39.12 2010-04-29 06:06:15.000 119 33302.50 269.94 2387.80 39.12 2010-04-29 06:06:16.000 119 33302.50 269.94 2387.76 39.12 2010-04-29 06:06:17.000 119 33302.39 269.95 2387.73 39.12 2010-04-29 06:06:18.000 119 33302.52 269.90 2387.68 39.12 2010-04-29 06:06:19.000 119 33302.47 269.92 2387.68 39.12 2010-04-29 06:06:20.000 119 33302.49 269.90 2387.77 39.12 2010-04-29 06:06:21.000 119 33302.39 269.93 2387.77 39.12 2010-04-29 06:06:22.000 119 33302.42 269.93 2387.63 39.12 2010-04-29 06:06:23.000 119 33302.50 269.96 2387.70 39.12 2010-04-29 06:06:24.000 119 33302.45 269.92 2387.70 39.12 2010-04-29 06:06:25.000 119 33302.41 269.95 2387.66 39.12 2010-04-29 06:06:26.000 119 33302.44 269.90 2387.71 39.12 2010-04-29 06:06:27.000 119 33302.43 269.93 2387.80 39.12 2010-04-29 06:06:28.000 119 33302.46 269.88 2387.70 39.12 2010-04-29 06:06:29.000 119 33302.38 269.90 2387.68 39.12 2010-04-29 06:06:30.000 119 33302.41 269.97 2387.74 39.12 2010-04-29 06:06:31.000 119 33302.50 269.91 2387.66 39.12 2010-04-29 06:06:32.000 119 33302.45 269.92 2387.71 39.12 2010-04-29 06:06:33.000 119 33302.45 269.88 2387.63 39.12 2010-04-29 06:06:34.000 119 33302.44 269.92 2387.77 39.12 2010-04-29 06:06:35.000 119 33302.41 269.89 2387.74 39.12 2010-04-29 06:06:36.000 119 33302.57 269.83 2387.76 39.12 2010-04-29 06:06:37.000 119 33302.41 269.93 2387.77 39.12 2010-04-29 06:06:38.000 119 33302.43 269.91 2387.82 39.12 2010-04-29 06:06:39.000 119 33302.45 269.91 2387.79 39.12 2010-04-29 06:06:40.000 119 33302.45 269.90 2387.68 39.12 2010-04-29 06:06:41.000 119 33302.46 269.90 2387.68 39.12 2010-04-29 06:06:42.000 119 33302.57 269.93 2387.75 39.12 2010-04-29 06:06:43.000 119 33302.50 269.95 2387.76 39.12 2010-04-29 06:06:44.000 119 33302.42 269.94 2387.78 39.12 2010-04-29 06:06:45.000 119 33302.44 269.90 2387.73 39.12 2010-04-29 06:06:46.000 119 33302.48 269.91 2387.72 39.12 2010-04-29 06:06:47.000 119 33302.57 269.88 2387.71 39.12 2010-04-29 06:06:48.000 119 33302.44 269.93 2387.77 39.12 2010-04-29 06:06:49.000 119 33302.38 269.96 2387.70 39.12 2010-04-29 06:06:50.000 119 33302.41 269.92 2387.72 39.12 2010-04-29 06:06:51.000 119 33302.50 269.90 2387.75 39.12 2010-04-29 06:06:52.000 119 33302.51 269.94 2387.78 39.12 2010-04-29 06:06:53.000 119 33302.42 269.91 2387.65 39.12 2010-04-29 06:06:54.000 119 33302.58 269.94 2387.79 39.12 2010-04-29 06:06:55.000 119 33302.44 269.95 2387.72 39.12 2010-04-29 06:06:56.000 119 33302.50 269.95 2387.80 39.12 2010-04-29 06:06:57.000 119 33302.50 269.89 2387.73 39.12 2010-04-29 06:06:58.000 119 33302.49 269.88 2387.77 39.12 2010-04-29 06:06:59.000 119 33302.44 269.89 2387.76 39.12 2010-04-29 06:07:00.000 119 33302.41 269.87 2387.83 39.12 2010-04-29 06:07:01.000 119 33302.42 269.91 2387.73 39.12 2010-04-29 06:07:02.000 119 33302.48 269.85 2387.78 39.12 2010-04-29 06:07:03.000 119 33302.50 269.82 2387.70 39.12 2010-04-29 06:07:04.000 119 33302.50 269.88 2387.80 39.12 2010-04-29 06:07:05.000 119 33302.45 269.86 2387.72 39.12 2010-04-29 06:07:06.000 119 33302.49 269.87 2387.78 39.12 2010-04-29 06:07:07.000 119 33302.44 269.85 2387.77 39.12 2010-04-29 06:07:08.000 119 33302.49 269.83 2387.78 39.12 2010-04-29 06:07:09.000 119 33302.47 269.82 2387.71 39.12 2010-04-29 06:07:10.000 119 33302.44 269.88 2387.77 39.12 2010-04-29 06:07:11.000 119 33302.51 269.85 2387.75 39.12 2010-04-29 06:07:12.000 119 33302.52 269.88 2387.70 39.12 2010-04-29 06:07:13.000 119 33302.50 269.88 2387.71 39.12 2010-04-29 06:07:14.000 119 33302.56 269.83 2387.74 39.12 2010-04-29 06:07:15.000 119 33302.45 269.82 2387.73 39.12 2010-04-29 06:07:16.000 119 33302.39 269.82 2387.80 39.12 2010-04-29 06:07:17.000 119 33302.48 269.81 2387.70 39.12 2010-04-29 06:07:18.000 119 33302.55 269.86 2387.71 39.12 2010-04-29 06:07:19.000 119 33302.63 269.82 2387.68 39.12 2010-04-29 06:07:20.000 119 33302.57 269.84 2387.78 39.12 2010-04-29 06:07:21.000 119 33302.53 269.82 2387.77 39.12 2010-04-29 06:07:22.000 119 33302.54 269.83 2387.69 39.12 2010-04-29 06:07:23.000 119 33302.56 269.83 2387.79 39.12 2010-04-29 06:07:24.000 119 33302.51 269.88 2387.74 39.12 2010-04-29 06:07:25.000 119 33302.58 269.84 2387.75 39.12 2010-04-29 06:07:26.000 119 33302.59 269.86 2387.72 39.12 2010-04-29 06:07:27.000 119 33302.56 269.81 2387.74 39.12 2010-04-29 06:07:28.000 119 33302.59 269.80 2387.64 39.12 2010-04-29 06:07:29.000 119 33302.61 269.84 2387.74 39.12 2010-04-29 06:07:30.000 119 33302.63 269.83 2387.70 39.12 2010-04-29 06:07:31.000 119 33302.67 269.87 2387.72 39.12 2010-04-29 06:07:32.000 119 33302.61 269.83 2387.73 39.12 2010-04-29 06:07:33.000 119 33302.60 269.85 2387.76 39.12 2010-04-29 06:07:34.000 119 33302.67 269.88 2387.78 39.12 2010-04-29 06:07:35.000 119 33302.69 269.89 2387.72 39.12 2010-04-29 06:07:36.000 119 33302.64 269.85 2387.72 39.12 2010-04-29 06:07:37.000 119 33302.64 269.90 2387.65 39.12 2010-04-29 06:07:38.000 119 33302.63 269.87 2387.74 39.12 2010-04-29 06:07:39.000 119 33302.53 269.87 2387.71 39.12 2010-04-29 06:07:40.000 119 33302.70 269.89 2387.81 39.12 2010-04-29 06:07:41.000 119 33302.72 269.90 2387.68 39.12 2010-04-29 06:07:42.000 119 33302.68 269.90 2387.66 39.12 2010-04-29 06:07:43.000 119 33302.66 269.92 2387.66 39.12 2010-04-29 06:07:44.000 119 33302.71 269.96 2387.74 39.12 2010-04-29 06:07:45.000 119 33302.67 269.94 2387.62 39.12 2010-04-29 06:07:46.000 119 33302.78 269.93 2387.70 39.12 2010-04-29 06:07:47.000 119 33302.78 269.95 2387.68 39.12 2010-04-29 06:07:48.000 119 33302.77 269.86 2387.64 39.12 2010-04-29 06:07:49.000 119 33302.72 269.93 2387.64 39.12 2010-04-29 06:07:50.000 119 33302.68 269.93 2387.63 39.12 2010-04-29 06:07:51.000 119 33302.67 269.90 2387.72 39.12 2010-04-29 06:07:52.000 119 33302.69 269.95 2387.68 39.12 2010-04-29 06:07:53.000 119 33302.72 269.96 2387.66 39.12 2010-04-29 06:07:54.000 119 33302.67 269.98 2387.72 39.12 2010-04-29 06:07:55.000 119 33302.64 269.97 2387.66 39.12 2010-04-29 06:07:56.000 119 33302.72 269.98 2387.71 39.12 2010-04-29 06:07:57.000 119 33302.64 269.95 2387.71 39.12 2010-04-29 06:07:58.000 119 33302.63 269.96 2387.64 39.12 2010-04-29 06:07:59.000 119 33302.70 270.02 2387.60 39.12 2010-04-29 06:08:00.000 119 33302.79 270.05 2387.71 39.12 2010-04-29 06:08:01.000 119 33302.63 270.05 2387.72 39.12 2010-04-29 06:08:02.000 119 33302.78 270.06 2387.64 39.12 2010-04-29 06:08:03.000 119 33302.70 270.11 2387.66 39.12 2010-04-29 06:08:04.000 119 33302.80 270.08 2387.72 39.12 2010-04-29 06:08:05.000 119 33302.79 270.08 2387.62 39.12 2010-04-29 06:08:06.000 119 33302.69 270.08 2387.70 39.12 2010-04-29 06:08:07.000 119 33302.75 270.09 2387.66 39.12 2010-04-29 06:08:08.000 119 33302.85 270.14 2387.75 39.12 2010-04-29 06:08:09.000 119 33302.81 270.12 2387.66 39.12 2010-04-29 06:08:10.000 119 33302.77 270.11 2387.61 39.12 2010-04-29 06:08:11.000 119 33302.82 270.20 2387.70 39.12 2010-04-29 06:08:12.000 119 33302.81 270.18 2387.68 39.12 2010-04-29 06:08:13.000 119 33302.79 270.20 2387.70 39.12 2010-04-29 06:08:14.000 119 33302.84 270.17 2387.77 39.12 2010-04-29 06:08:15.000 119 33302.75 270.16 2387.69 39.12 2010-04-29 06:08:16.000 119 33302.82 270.22 2387.63 39.12 2010-04-29 06:08:17.000 119 33302.81 270.25 2387.61 39.12 2010-04-29 06:08:18.000 119 33302.88 270.21 2387.64 39.12 2010-04-29 06:08:19.000 119 33302.83 270.25 2387.66 39.12 2010-04-29 06:08:20.000 119 33302.77 270.24 2387.63 39.12 2010-04-29 06:08:21.000 119 33302.76 270.23 2387.63 39.12 2010-04-29 06:08:22.000 119 33302.86 270.21 2387.72 39.12 2010-04-29 06:08:23.000 119 33302.80 270.25 2387.57 39.12 2010-04-29 06:08:24.000 119 33302.78 270.29 2387.63 39.12 2010-04-29 06:08:25.000 119 33302.91 270.29 2387.66 39.12 2010-04-29 06:08:26.000 119 33302.91 270.28 2387.72 39.12 2010-04-29 06:08:27.000 119 33302.85 270.27 2387.74 39.12 2010-04-29 06:08:28.000 119 33302.89 270.26 2387.69 39.12 2010-04-29 06:08:29.000 119 33302.84 270.32 2387.72 39.12 2010-04-29 06:08:30.000 119 33302.86 270.31 2387.74 39.12 2010-04-29 06:08:31.000 119 33302.81 270.34 2387.68 39.12 2010-04-29 06:08:32.000 119 33302.90 270.32 2387.72 39.12 2010-04-29 06:08:33.000 119 33302.80 270.36 2387.72 39.12 2010-04-29 06:08:34.000 119 33302.92 270.37 2387.75 39.12 2010-04-29 06:08:35.000 119 33302.89 270.36 2387.72 39.12 2010-04-29 06:08:36.000 119 33302.89 270.37 2387.74 39.12 2010-04-29 06:08:37.000 119 33302.97 270.37 2387.66 39.12 2010-04-29 06:08:38.000 119 33302.92 270.38 2387.75 39.12 2010-04-29 06:08:39.000 119 33302.86 270.34 2387.71 39.12 2010-04-29 06:08:40.000 119 33302.98 270.37 2387.71 39.12 2010-04-29 06:08:41.000 119 33302.96 270.38 2387.68 39.12 2010-04-29 06:08:42.000 119 33303.00 270.37 2387.77 39.12 2010-04-29 06:08:43.000 119 33302.88 270.40 2387.76 39.12 2010-04-29 06:08:44.000 119 33303.07 270.40 2387.78 39.12 2010-04-29 06:08:45.000 119 33303.04 270.40 2387.71 39.12 2010-04-29 06:08:46.000 119 33302.92 270.38 2387.72 39.12 2010-04-29 06:08:47.000 119 33302.97 270.37 2387.63 39.12 2010-04-29 06:08:48.000 119 33302.94 270.36 2387.69 39.12 2010-04-29 06:08:49.000 119 33302.99 270.42 2387.70 39.12 2010-04-29 06:08:50.000 119 33302.97 270.38 2387.59 39.12 2010-04-29 06:08:51.000 119 33302.91 270.38 2387.72 39.12 2010-04-29 06:08:52.000 119 33303.02 270.41 2387.69 39.12 2010-04-29 06:08:53.000 119 33303.08 270.40 2387.71 39.12 2010-04-29 06:08:54.000 119 33303.01 270.38 2387.78 39.12 2010-04-29 06:08:55.000 119 33303.02 270.40 2387.72 39.12 2010-04-29 06:08:56.000 119 33303.00 270.45 2387.66 39.12 2010-04-29 06:08:57.000 119 33302.93 270.45 2387.63 39.12 2010-04-29 06:08:58.000 119 33303.16 270.42 2387.78 39.12 2010-04-29 06:08:59.000 119 33303.11 270.43 2387.63 39.12 2010-04-29 06:09:00.000 119 33303.13 270.46 2387.68 39.12 2010-04-29 06:09:01.000 119 33302.98 270.43 2387.67 39.12 2010-04-29 06:09:02.000 119 33303.09 270.51 2387.59 39.12 2010-04-29 06:09:03.000 119 33303.10 270.48 2387.67 39.12 2010-04-29 06:09:04.000 119 33303.13 270.43 2387.69 39.12 2010-04-29 06:09:05.000 119 33303.08 270.47 2387.72 39.12 2010-04-29 06:09:06.000 119 33302.95 270.45 2387.61 39.12 2010-04-29 06:09:07.000 119 33303.06 270.48 2387.65 39.12 2010-04-29 06:09:08.000 119 33303.10 270.44 2387.59 39.12 2010-04-29 06:09:09.000 119 33303.07 270.46 2387.60 39.12 2010-04-29 06:09:10.000 119 33303.08 270.50 2387.69 39.12 2010-04-29 06:09:11.000 119 33303.07 270.50 2387.68 39.12 2010-04-29 06:09:12.000 119 33302.97 270.48 2387.65 39.12 2010-04-29 06:09:13.000 119 33303.00 270.50 2387.62 39.12 2010-04-29 06:09:14.000 119 33303.14 270.47 2387.67 39.12 2010-04-29 06:09:15.000 119 33303.07 270.48 2387.59 39.12 2010-04-29 06:09:16.000 119 33302.98 270.54 2387.67 39.12 2010-04-29 06:09:17.000 119 33303.01 270.52 2387.72 39.12 2010-04-29 06:09:18.000 119 33302.94 270.52 2387.70 39.12 2010-04-29 06:09:19.000 119 33303.02 270.52 2387.64 39.12 2010-04-29 06:09:20.000 119 33302.95 270.51 2387.65 39.12 2010-04-29 06:09:21.000 119 33302.97 270.55 2387.65 39.12 2010-04-29 06:09:22.000 119 33302.90 270.52 2387.72 39.12 2010-04-29 06:09:23.000 119 33302.94 270.49 2387.68 39.12 2010-04-29 06:09:24.000 119 33302.88 270.46 2387.66 39.12 2010-04-29 06:09:25.000 119 33302.93 270.50 2387.71 39.12 2010-04-29 06:09:26.000 119 33302.90 270.50 2387.72 39.12 2010-04-29 06:09:27.000 119 33302.88 270.46 2387.76 39.12 2010-04-29 06:09:28.000 119 33302.81 270.44 2387.73 39.12 2010-04-29 06:09:29.000 119 33302.71 270.51 2387.71 39.12 2010-04-29 06:09:30.000 119 33302.76 270.46 2387.77 39.12 2010-04-29 06:09:31.000 119 33302.82 270.47 2387.67 39.12 2010-04-29 06:09:32.000 119 33302.77 270.47 2387.75 39.12 2010-04-29 06:09:33.000 119 33302.70 270.47 2387.71 39.12 2010-04-29 06:09:34.000 119 33302.79 270.48 2387.80 39.12 2010-04-29 06:09:35.000 119 33302.76 270.47 2387.77 39.12 2010-04-29 06:09:36.000 119 33302.74 270.45 2387.81 39.12 2010-04-29 06:09:37.000 119 33302.83 270.45 2387.74 39.12 2010-04-29 06:09:38.000 119 33302.80 270.45 2387.89 39.12 2010-04-29 06:09:39.000 119 33302.73 270.42 2387.78 39.12 2010-04-29 06:09:40.000 119 33302.75 270.44 2387.72 39.12 2010-04-29 06:09:41.000 119 33302.82 270.45 2387.94 39.12 2010-04-29 06:09:42.000 119 33302.81 270.42 2387.80 39.12 2010-04-29 06:09:43.000 119 33302.58 270.43 2387.72 39.12 2010-04-29 06:09:44.000 119 33302.82 270.42 2387.84 39.12 2010-04-29 06:09:45.000 119 33302.83 270.39 2387.78 39.12 2010-04-29 06:09:46.000 119 33302.86 270.38 2387.86 39.12 2010-04-29 06:09:47.000 119 33302.89 270.40 2387.82 39.12 2010-04-29 06:09:48.000 119 33302.85 270.41 2387.87 39.12 2010-04-29 06:09:49.000 119 33302.86 270.42 2387.87 39.12 2010-04-29 06:09:50.000 119 33302.76 270.40 2387.78 39.12 2010-04-29 06:09:51.000 119 33302.81 270.44 2387.77 39.12 2010-04-29 06:09:52.000 119 33302.92 270.44 2387.81 39.12 2010-04-29 06:09:53.000 119 33302.93 270.41 2387.77 39.12 2010-04-29 06:09:54.000 119 33302.99 270.44 2387.76 39.12 2010-04-29 06:09:55.000 119 33302.91 270.44 2387.85 39.12 2010-04-29 06:09:56.000 119 33302.90 270.44 2387.74 39.12 2010-04-29 06:09:57.000 119 33302.91 270.40 2387.77 39.12 2010-04-29 06:09:58.000 119 33303.03 270.42 2387.77 39.12 2010-04-29 06:09:59.000 119 33303.00 270.48 2387.78 39.12 2010-04-29 06:10:00.000 119 33303.01 270.50 2387.80 39.12 2010-04-29 06:10:01.000 119 33303.04 270.46 2387.82 39.12 2010-04-29 06:10:02.000 119 33303.03 270.49 2387.86 39.12 2010-04-29 06:10:03.000 119 33303.04 270.49 2387.78 39.12 2010-04-29 06:10:04.000 119 33303.05 270.50 2387.84 39.12 2010-04-29 06:10:05.000 119 33303.13 270.47 2387.77 39.12 2010-04-29 06:10:06.000 119 33303.18 270.50 2387.72 39.12 2010-04-29 06:10:07.000 119 33303.13 270.54 2387.75 39.12 2010-04-29 06:10:08.000 119 33303.18 270.54 2387.74 39.12 2010-04-29 06:10:09.000 119 33303.14 270.55 2387.71 39.12 2010-04-29 06:10:10.000 119 33303.22 270.52 2387.74 39.12 2010-04-29 06:10:11.000 119 33303.10 270.55 2387.70 39.12 2010-04-29 06:10:12.000 119 33303.25 270.55 2387.72 39.12 2010-04-29 06:10:13.000 119 33303.26 270.55 2387.72 39.12 2010-04-29 06:10:14.000 119 33303.21 270.55 2387.67 39.12 2010-04-29 06:10:15.000 119 33303.11 270.52 2387.68 39.12 2010-04-29 06:10:16.000 119 33303.31 270.56 2387.71 39.12 2010-04-29 06:10:17.000 119 33303.23 270.58 2387.67 39.12 2010-04-29 06:10:18.000 119 33303.22 270.57 2387.77 39.12 2010-04-29 06:10:19.000 119 33303.22 270.61 2387.61 39.12 2010-04-29 06:10:20.000 119 33303.26 270.58 2387.60 39.12 2010-04-29 06:10:21.000 119 33303.21 270.57 2387.63 39.12 2010-04-29 06:10:22.000 119 33303.24 270.62 2387.69 39.12 2010-04-29 06:10:23.000 119 33303.21 270.61 2387.70 39.12 2010-04-29 06:10:24.000 119 33303.16 270.61 2387.72 39.12 2010-04-29 06:10:25.000 119 33303.18 270.62 2387.65 39.12 2010-04-29 06:10:26.000 119 33303.27 270.58 2387.63 39.12 2010-04-29 06:10:27.000 119 33303.16 270.56 2387.67 39.12 2010-04-29 06:10:28.000 119 33303.19 270.57 2387.64 39.12 2010-04-29 06:10:29.000 119 33303.23 270.64 2387.65 39.12 2010-04-29 06:10:30.000 119 33303.08 270.61 2387.64 39.12 2010-04-29 06:10:31.000 119 33303.22 270.57 2387.64 39.12 2010-04-29 06:10:32.000 119 33303.15 270.62 2387.72 39.12 2010-04-29 06:10:33.000 119 33303.22 270.61 2387.67 39.12 2010-04-29 06:10:34.000 119 33303.14 270.62 2387.70 39.12 2010-04-29 06:10:35.000 119 33303.21 270.61 2387.70 39.12 2010-04-29 06:10:36.000 119 33303.26 270.66 2387.68 39.12 2010-04-29 06:10:37.000 119 33303.20 270.59 2387.64 39.12 2010-04-29 06:10:38.000 119 33303.03 270.59 2387.68 39.12 2010-04-29 06:10:39.000 119 33303.22 270.59 2387.68 39.12 2010-04-29 06:10:40.000 119 33303.11 270.65 2387.72 39.12 2010-04-29 06:10:41.000 119 33303.14 270.60 2387.74 39.12 2010-04-29 06:10:42.000 119 33303.08 270.61 2387.68 39.12 2010-04-29 06:10:43.000 119 33303.25 270.66 2387.73 39.12 2010-04-29 06:10:44.000 119 33303.15 270.64 2387.78 39.12 2010-04-29 06:10:45.000 119 33303.10 270.61 2387.71 39.12 2010-04-29 06:10:46.000 119 33303.05 270.62 2387.79 39.12 2010-04-29 06:10:47.000 119 33303.00 270.64 2387.73 39.12 2010-04-29 06:10:48.000 119 33303.08 270.65 2387.72 39.12 2010-04-29 06:10:49.000 119 33303.04 270.59 2387.65 39.12 2010-04-29 06:10:50.000 119 33303.14 270.55 2387.71 39.12 2010-04-29 06:10:51.000 119 33303.13 270.58 2387.76 39.12 2010-04-29 06:10:52.000 119 33303.03 270.59 2387.81 39.12 2010-04-29 06:10:53.000 119 33303.03 270.61 2387.76 39.12 2010-04-29 06:10:54.000 119 33303.11 270.59 2387.68 39.12 2010-04-29 06:10:55.000 119 33303.04 270.62 2387.78 39.12 2010-04-29 06:10:56.000 119 33303.01 270.63 2387.71 39.12 2010-04-29 06:10:57.000 119 33302.98 270.62 2387.70 39.12 2010-04-29 06:10:58.000 119 33303.08 270.66 2387.78 39.12 2010-04-29 06:10:59.000 119 33303.10 270.64 2387.74 39.12 2010-04-29 06:11:00.000 119 33303.05 270.68 2387.76 39.12 2010-04-29 06:11:01.000 119 33303.03 270.61 2387.71 39.12 2010-04-29 06:11:02.000 119 33302.98 270.64 2387.72 39.12 2010-04-29 06:11:03.000 119 33303.00 270.66 2387.76 39.12 2010-04-29 06:11:04.000 119 33303.03 270.69 2387.76 39.12 2010-04-29 06:11:05.000 119 33303.00 270.69 2387.76 39.12 2010-04-29 06:11:06.000 119 33302.96 270.66 2387.74 39.12 2010-04-29 06:11:07.000 119 33303.04 270.69 2387.71 39.12 2010-04-29 06:11:08.000 119 33302.91 270.72 2387.73 39.12 2010-04-29 06:11:09.000 119 33302.95 270.69 2387.78 39.12 2010-04-29 06:11:10.000 119 33303.03 270.73 2387.66 39.12 2010-04-29 06:11:11.000 119 33303.00 270.71 2387.74 39.12 2010-04-29 06:11:12.000 119 33303.00 270.68 2387.74 39.12 2010-04-29 06:11:13.000 119 33302.94 270.75 2387.76 39.12 2010-04-29 06:11:14.000 119 33302.99 270.75 2387.81 39.12 2010-04-29 06:11:15.000 119 33302.97 270.75 2387.74 39.12 2010-04-29 06:11:16.000 119 33302.95 270.78 2387.72 39.12 2010-04-29 06:11:17.000 119 33302.91 270.76 2387.76 39.12 2010-04-29 06:11:18.000 119 33302.95 270.79 2387.76 39.12 2010-04-29 06:11:19.000 119 33302.88 270.78 2387.72 39.12 2010-04-29 06:11:20.000 119 33303.00 270.78 2387.71 39.12 2010-04-29 06:11:21.000 119 33302.96 270.82 2387.74 39.12 2010-04-29 06:11:22.000 119 33302.86 270.82 2387.79 39.12 2010-04-29 06:11:23.000 119 33302.97 270.81 2387.84 39.12 2010-04-29 06:11:24.000 119 33302.93 270.81 2387.76 39.12 2010-04-29 06:11:25.000 119 33302.85 270.82 2387.80 39.12 2010-04-29 06:11:26.000 119 33302.95 270.85 2387.79 39.12 2010-04-29 06:11:27.000 119 33302.94 270.85 2387.80 39.12 2010-04-29 06:11:28.000 119 33302.87 270.84 2387.77 39.12 2010-04-29 06:11:29.000 119 33302.91 270.83 2387.71 39.12 2010-04-29 06:11:30.000 119 33302.97 270.88 2387.76 39.12 2010-04-29 06:11:31.000 119 33302.88 270.83 2387.86 39.12 2010-04-29 06:11:32.000 119 33302.90 270.83 2387.75 39.12 2010-04-29 06:11:33.000 119 33302.86 270.83 2387.81 39.12 2010-04-29 06:11:34.000 119 33302.90 270.88 2387.79 39.12 2010-04-29 06:11:35.000 119 33302.89 270.90 2387.81 39.12 2010-04-29 06:11:36.000 119 33302.89 270.88 2387.83 39.12 2010-04-29 06:11:37.000 119 33302.89 270.80 2387.80 39.12 2010-04-29 06:11:38.000 119 33302.88 270.87 2387.77 39.12 2010-04-29 06:11:39.000 119 33302.81 270.82 2387.65 39.12 2010-04-29 06:11:40.000 119 33302.85 270.82 2387.68 39.12 2010-04-29 06:11:41.000 119 33302.84 270.83 2387.84 39.12 2010-04-29 06:11:42.000 119 33302.90 270.85 2387.78 39.12 2010-04-29 06:11:43.000 119 33302.87 270.89 2387.85 39.12 2010-04-29 06:11:44.000 119 33302.90 270.86 2387.70 39.12 2010-04-29 06:11:45.000 119 33302.76 270.83 2387.72 39.12 2010-04-29 06:11:46.000 119 33302.99 270.89 2387.85 39.12 2010-04-29 06:11:47.000 119 33302.93 270.86 2387.72 39.12 2010-04-29 06:11:48.000 119 33302.95 270.86 2387.83 39.12 2010-04-29 06:11:49.000 119 33302.88 270.90 2387.78 39.12 2010-04-29 06:11:50.000 119 33302.94 270.90 2387.85 39.12 2010-04-29 06:11:51.000 119 33302.89 270.88 2387.80 39.12 2010-04-29 06:11:52.000 119 33302.94 270.92 2387.78 39.12 2010-04-29 06:11:53.000 119 33302.95 270.87 2387.84 39.12 2010-04-29 06:11:54.000 119 33302.91 270.89 2387.81 39.12 2010-04-29 06:11:55.000 119 33302.95 270.93 2387.89 39.12 2010-04-29 06:11:56.000 119 33303.00 270.93 2387.83 39.12 2010-04-29 06:11:57.000 119 33303.06 270.91 2387.82 39.12 2010-04-29 06:11:58.000 119 33303.01 270.96 2387.86 39.12 2010-04-29 06:11:59.000 119 33303.07 270.95 2387.79 39.12 2010-04-29 06:12:00.000 119 33303.12 270.96 2387.76 39.12 2010-04-29 06:12:01.000 119 33302.95 270.95 2387.75 39.12 2010-04-29 06:12:02.000 119 33303.00 270.95 2387.83 39.12 2010-04-29 06:12:03.000 119 33303.00 270.95 2387.80 39.12 2010-04-29 06:12:04.000 119 33303.02 270.97 2387.72 39.12 2010-04-29 06:12:05.000 119 33303.02 270.94 2387.72 39.12 2010-04-29 06:12:06.000 119 33303.04 270.97 2387.70 39.12 2010-04-29 06:12:07.000 119 33302.99 271.00 2387.83 39.12 2010-04-29 06:12:08.000 119 33303.01 270.99 2387.73 39.12 2010-04-29 06:12:09.000 119 33303.03 271.01 2387.76 39.12 2010-04-29 06:12:10.000 119 33302.99 271.03 2387.71 39.12 2010-04-29 06:12:11.000 119 33303.02 271.00 2387.74 39.12 2010-04-29 06:12:12.000 119 33303.00 271.02 2387.77 39.12 2010-04-29 06:12:13.000 119 33303.00 271.02 2387.74 39.12 2010-04-29 06:12:14.000 119 33302.95 271.01 2387.73 39.12 2010-04-29 06:12:15.000 119 33302.95 271.02 2387.71 39.12 2010-04-29 06:12:16.000 119 33303.05 271.03 2387.78 39.12 2010-04-29 06:12:17.000 119 33303.06 270.99 2387.72 39.12 2010-04-29 06:12:18.000 119 33302.97 271.06 2387.76 39.12 2010-04-29 06:12:19.000 119 33302.90 271.03 2387.81 39.12 2010-04-29 06:12:20.000 119 33302.98 271.05 2387.74 39.12 2010-04-29 06:12:21.000 119 33302.96 271.04 2387.71 39.12 2010-04-29 06:12:22.000 119 33302.94 271.04 2387.80 39.12 2010-04-29 06:12:23.000 119 33303.03 271.04 2387.73 39.12 2010-04-29 06:12:24.000 119 33303.03 271.03 2387.78 39.12 2010-04-29 06:12:25.000 119 33302.98 271.09 2387.74 39.12 2010-04-29 06:12:26.000 119 33303.06 271.05 2387.71 39.12 2010-04-29 06:12:27.000 119 33303.00 271.07 2387.70 39.12 2010-04-29 06:12:28.000 119 33302.99 271.08 2387.81 39.12 2010-04-29 06:12:29.000 119 33303.00 271.08 2387.73 39.12 2010-04-29 06:12:30.000 119 33303.02 271.09 2387.74 39.12 2010-04-29 06:12:31.000 119 33302.96 271.06 2387.71 39.12 2010-04-29 06:12:32.000 119 33303.04 271.10 2387.72 39.12 2010-04-29 06:12:33.000 119 33302.98 271.10 2387.77 39.12 2010-04-29 06:12:34.000 119 33303.08 271.11 2387.73 39.12 2010-04-29 06:12:35.000 119 33303.03 271.11 2387.74 39.12 2010-04-29 06:12:36.000 119 33303.08 271.13 2387.72 39.12 2010-04-29 06:12:37.000 119 33302.97 271.11 2387.81 39.12 2010-04-29 06:12:38.000 119 33303.00 271.13 2387.73 39.12 2010-04-29 06:12:39.000 119 33302.98 271.11 2387.78 39.12 2010-04-29 06:12:40.000 119 33303.06 271.19 2387.80 39.12 2010-04-29 06:12:41.000 119 33303.00 271.16 2387.74 39.12 2010-04-29 06:12:42.000 119 33302.98 271.13 2387.70 39.12 2010-04-29 06:12:43.000 119 33303.13 271.16 2387.81 39.12 2010-04-29 06:12:44.000 119 33303.01 271.19 2387.76 39.12 2010-04-29 06:12:45.000 119 33303.01 271.19 2387.76 39.12 2010-04-29 06:12:46.000 119 33302.99 271.22 2387.73 39.12 2010-04-29 06:12:47.000 119 33303.06 271.24 2387.71 39.12 2010-04-29 06:12:48.000 119 33303.06 271.21 2387.72 39.12 2010-04-29 06:12:49.000 119 33302.90 271.26 2387.76 39.12 2010-04-29 06:12:50.000 119 33303.04 271.27 2387.81 39.12 2010-04-29 06:12:51.000 119 33303.01 271.25 2387.75 39.12 2010-04-29 06:12:52.000 119 33303.03 271.26 2387.75 39.12 2010-04-29 06:12:53.000 119 33303.01 271.27 2387.65 39.12 2010-04-29 06:12:54.000 119 33303.08 271.26 2387.68 39.12 2010-04-29 06:12:55.000 119 33303.03 271.30 2387.70 39.12 2010-04-29 06:12:56.000 119 33303.15 271.33 2387.74 39.12 2010-04-29 06:12:57.000 119 33303.06 271.33 2387.70 39.12 2010-04-29 06:12:58.000 119 33303.08 271.33 2387.73 39.12 2010-04-29 06:12:59.000 119 33303.13 271.38 2387.75 39.12 2010-04-29 06:13:00.000 119 33303.01 271.39 2387.77 39.12 2010-04-29 06:13:01.000 119 33303.14 271.37 2387.65 39.12 2010-04-29 06:13:02.000 119 33303.03 271.40 2387.72 39.12 2010-04-29 06:13:03.000 119 33303.10 271.39 2387.76 39.12 2010-04-29 06:13:04.000 119 33303.13 271.36 2387.58 39.12 2010-04-29 06:13:05.000 119 33303.01 271.42 2387.70 39.12 2010-04-29 06:13:06.000 119 33303.00 271.48 2387.78 39.12 2010-04-29 06:13:07.000 119 33303.05 271.44 2387.67 39.12 2010-04-29 06:13:08.000 119 33303.12 271.45 2387.82 39.12 2010-04-29 06:13:09.000 119 33303.13 271.45 2387.67 39.12 2010-04-29 06:13:10.000 119 33303.01 271.46 2387.71 39.12 2010-04-29 06:13:11.000 119 33303.08 271.44 2387.78 39.12 2010-04-29 06:13:12.000 119 33303.04 271.45 2387.84 39.12 2010-04-29 06:13:13.000 119 33303.01 271.45 2387.74 39.12 2010-04-29 06:13:14.000 119 33303.11 271.47 2387.70 39.12 2010-04-29 06:13:15.000 119 33303.03 271.47 2387.69 39.12 2010-04-29 06:13:16.000 119 33303.00 271.52 2387.79 39.12 2010-04-29 06:13:17.000 119 33303.06 271.52 2387.71 39.12 2010-04-29 06:13:18.000 119 33303.08 271.52 2387.77 39.12 2010-04-29 06:13:19.000 119 33303.01 271.50 2387.75 39.12 2010-04-29 06:13:20.000 119 33303.02 271.54 2387.81 39.12 2010-04-29 06:13:21.000 119 33303.04 271.54 2387.79 39.12 2010-04-29 06:13:22.000 119 33303.02 271.56 2387.76 39.12 2010-04-29 06:13:23.000 119 33302.94 271.57 2387.72 39.12 2010-04-29 06:13:24.000 119 33302.96 271.58 2387.77 39.12 2010-04-29 06:13:25.000 119 33303.02 271.56 2387.76 39.12 2010-04-29 06:13:26.000 119 33302.94 271.58 2387.64 39.12 2010-04-29 06:13:27.000 119 33302.96 271.56 2387.72 39.12 2010-04-29 06:13:28.000 119 33302.97 271.61 2387.79 39.12 2010-04-29 06:13:29.000 119 33303.10 271.57 2387.72 39.12 2010-04-29 06:13:30.000 119 33303.07 271.53 2387.83 39.12 2010-04-29 06:13:31.000 119 33302.94 271.58 2387.83 39.12 2010-04-29 06:13:32.000 119 33303.06 271.60 2387.77 39.12 2010-04-29 06:13:33.000 119 33302.98 271.56 2387.70 39.12 2010-04-29 06:13:34.000 119 33302.93 271.53 2387.68 39.12 2010-04-29 06:13:35.000 119 33302.91 271.55 2387.77 39.12 2010-04-29 06:13:36.000 119 33302.89 271.53 2387.75 39.12 2010-04-29 06:13:37.000 119 33302.94 271.57 2387.77 39.12 2010-04-29 06:13:38.000 119 33302.94 271.56 2387.75 39.12 2010-04-29 06:13:39.000 119 33302.93 271.50 2387.76 39.12 2010-04-29 06:13:40.000 119 33303.00 271.56 2387.75 39.12 2010-04-29 06:13:41.000 119 33302.96 271.56 2387.78 39.12 2010-04-29 06:13:42.000 119 33302.92 271.55 2387.69 39.12 2010-04-29 06:13:43.000 119 33302.92 271.53 2387.79 39.12 2010-04-29 06:13:44.000 119 33302.88 271.49 2387.72 39.12 2010-04-29 06:13:45.000 119 33302.95 271.48 2387.71 39.12 2010-04-29 06:13:46.000 119 33302.93 271.52 2387.81 39.12 2010-04-29 06:13:47.000 119 33302.98 271.44 2387.74 39.12 2010-04-29 06:13:48.000 119 33302.92 271.47 2387.74 39.12 2010-04-29 06:13:49.000 119 33302.91 271.45 2387.81 39.12 2010-04-29 06:13:50.000 119 33302.96 271.49 2387.77 39.12 2010-04-29 06:13:51.000 119 33302.91 271.46 2387.78 39.12 2010-04-29 06:13:52.000 119 33302.86 271.46 2387.81 39.12 2010-04-29 06:13:53.000 119 33302.88 271.43 2387.78 39.12 2010-04-29 06:13:54.000 119 33302.93 271.47 2387.78 39.12 2010-04-29 06:13:55.000 119 33302.88 271.48 2387.80 39.12 2010-04-29 06:13:56.000 119 33302.93 271.39 2387.83 39.12 2010-04-29 06:13:57.000 119 33302.90 271.43 2387.83 39.12 2010-04-29 06:13:58.000 119 33302.95 271.44 2387.70 39.12 2010-04-29 06:13:59.000 119 33302.86 271.44 2387.78 39.12 2010-04-29 06:14:00.000 119 33302.91 271.42 2387.81 39.12 2010-04-29 06:14:01.000 119 33302.99 271.40 2387.82 39.12 2010-04-29 06:14:02.000 119 33302.94 271.42 2387.81 39.12 2010-04-29 06:14:03.000 119 33302.95 271.41 2387.87 39.12 2010-04-29 06:14:04.000 119 33302.96 271.46 2387.77 39.12 2010-04-29 06:14:05.000 119 33303.06 271.40 2387.78 39.12 2010-04-29 06:14:06.000 119 33303.04 271.46 2387.82 39.12 2010-04-29 06:14:07.000 119 33302.97 271.42 2387.77 39.12 2010-04-29 06:14:08.000 119 33302.97 271.44 2387.77 39.12 2010-04-29 06:14:09.000 119 33303.01 271.42 2387.71 39.12 2010-04-29 06:14:10.000 119 33303.08 271.41 2387.77 39.12 2010-04-29 06:14:11.000 119 33303.08 271.39 2387.72 39.12 2010-04-29 06:14:12.000 119 33303.10 271.41 2387.75 39.12 2010-04-29 06:14:13.000 119 33303.08 271.40 2387.67 39.12 2010-04-29 06:14:14.000 119 33303.22 271.42 2387.64 39.12 2010-04-29 06:14:15.000 119 33303.22 271.43 2387.68 39.12 2010-04-29 06:14:16.000 119 33303.14 271.46 2387.71 39.12 2010-04-29 06:14:17.000 119 33303.29 271.49 2387.68 39.12 2010-04-29 06:14:18.000 119 33303.20 271.42 2387.63 39.12 2010-04-29 06:14:19.000 119 33303.26 271.44 2387.72 39.12 2010-04-29 06:14:20.000 119 33303.23 271.50 2387.60 39.12 2010-04-29 06:14:21.000 119 33303.26 271.47 2387.62 39.12 2010-04-29 06:14:22.000 119 33303.33 271.48 2387.70 39.12 2010-04-29 06:14:23.000 119 33303.28 271.44 2387.61 39.12 2010-04-29 06:14:24.000 119 33303.34 271.41 2387.61 39.12 2010-04-29 06:14:25.000 119 33303.32 271.50 2387.68 39.12 2010-04-29 06:14:26.000 119 33303.33 271.45 2387.69 39.12 2010-04-29 06:14:27.000 119 33303.36 271.47 2387.74 39.12 2010-04-29 06:14:28.000 119 33303.36 271.46 2387.72 39.12 2010-04-29 06:14:29.000 119 33303.35 271.46 2387.59 39.12 2010-04-29 06:14:30.000 119 33303.41 271.48 2387.65 39.12 2010-04-29 06:14:31.000 119 33303.45 271.44 2387.58 39.12 2010-04-29 06:14:32.000 119 33303.38 271.46 2387.66 39.12 2010-04-29 06:14:33.000 119 33303.46 271.44 2387.61 39.12 2010-04-29 06:14:34.000 119 33303.46 271.51 2387.52 39.12 2010-04-29 06:14:35.000 119 33303.43 271.49 2387.61 39.12 2010-04-29 06:14:36.000 119 33303.38 271.52 2387.47 39.12 2010-04-29 06:14:37.000 119 33303.54 271.52 2387.62 39.12 2010-04-29 06:14:38.000 119 33303.55 271.50 2387.55 39.12 2010-04-29 06:14:39.000 119 33303.50 271.47 2387.60 39.12 2010-04-29 06:14:40.000 119 33303.47 271.50 2387.59 39.12 2010-04-29 06:14:41.000 119 33303.56 271.50 2387.65 39.12 2010-04-29 06:14:42.000 119 33303.55 271.48 2387.60 39.12 2010-04-29 06:14:43.000 119 33303.46 271.50 2387.56 39.12 2010-04-29 06:14:44.000 119 33303.56 271.47 2387.58 39.12 2010-04-29 06:14:45.000 119 33303.48 271.49 2387.57 39.12 2010-04-29 06:14:46.000 119 33303.59 271.47 2387.57 39.12 2010-04-29 06:14:47.000 119 33303.53 271.51 2387.54 39.12 2010-04-29 06:14:48.000 119 33303.48 271.51 2387.53 39.12 2010-04-29 06:14:49.000 119 33303.63 271.50 2387.50 39.12 2010-04-29 06:14:50.000 119 33303.49 271.52 2387.56 39.12 2010-04-29 06:14:51.000 119 33303.49 271.53 2387.57 39.12 2010-04-29 06:14:52.000 119 33303.50 271.48 2387.62 39.12 2010-04-29 06:14:53.000 119 33303.58 271.49 2387.62 39.12 2010-04-29 06:14:54.000 119 33303.63 271.47 2387.54 39.12 2010-04-29 06:14:55.000 119 33303.44 271.50 2387.61 39.12 2010-04-29 06:14:56.000 119 33303.64 271.53 2387.53 39.12 2010-04-29 06:14:57.000 119 33303.53 271.53 2387.53 39.12 2010-04-29 06:14:58.000 119 33303.54 271.45 2387.58 39.12 2010-04-29 06:14:59.000 119 33303.51 271.48 2387.53 39.12 2010-04-29 06:15:00.000 119 33303.49 271.52 2387.56 39.12 2010-04-29 06:15:01.000 119 33303.55 271.50 2387.56 39.12 2010-04-29 06:15:02.000 119 33303.51 271.49 2387.58 39.12 2010-04-29 06:15:03.000 119 33303.50 271.48 2387.58 39.12 2010-04-29 06:15:04.000 119 33303.54 271.49 2387.53 39.12 2010-04-29 06:15:05.000 119 33303.49 271.52 2387.55 39.12 2010-04-29 06:15:06.000 119 33303.37 271.49 2387.47 39.12 2010-04-29 06:15:07.000 119 33303.51 271.48 2387.64 39.12 2010-04-29 06:15:08.000 119 33303.50 271.52 2387.60 39.12 2010-04-29 06:15:09.000 119 33303.43 271.50 2387.57 39.12 2010-04-29 06:15:10.000 119 33303.41 271.48 2387.59 39.12 2010-04-29 06:15:11.000 119 33303.46 271.45 2387.56 39.12 2010-04-29 06:15:12.000 119 33303.48 271.45 2387.62 39.12 2010-04-29 06:15:13.000 119 33303.40 271.49 2387.55 39.12 2010-04-29 06:15:14.000 119 33303.38 271.52 2387.53 39.12 2010-04-29 06:15:15.000 119 33303.41 271.51 2387.55 39.12 2010-04-29 06:15:16.000 119 33303.42 271.48 2387.61 39.12 2010-04-29 06:15:17.000 119 33303.42 271.50 2387.65 39.12 2010-04-29 06:15:18.000 119 33303.38 271.46 2387.57 39.12 2010-04-29 06:15:19.000 119 33303.27 271.52 2387.65 39.12 2010-04-29 06:15:20.000 119 33303.44 271.48 2387.63 39.12 2010-04-29 06:15:21.000 119 33303.38 271.47 2387.56 39.12 2010-04-29 06:15:22.000 119 33303.31 271.47 2387.65 39.12 2010-04-29 06:15:23.000 119 33303.35 271.47 2387.71 39.12 2010-04-29 06:15:24.000 119 33303.32 271.51 2387.67 39.12 2010-04-29 06:15:25.000 119 33303.20 271.44 2387.68 39.12 2010-04-29 06:15:26.000 119 33303.31 271.43 2387.66 39.12 2010-04-29 06:15:27.000 119 33303.22 271.40 2387.73 39.12 2010-04-29 06:15:28.000 119 33303.23 271.48 2387.77 39.12 2010-04-29 06:15:29.000 119 33303.29 271.48 2387.76 39.12 2010-04-29 06:15:30.000 119 33303.32 271.45 2387.72 39.12 2010-04-29 06:15:31.000 119 33303.25 271.46 2387.70 39.12 2010-04-29 06:15:32.000 119 33303.35 271.42 2387.80 39.12 2010-04-29 06:15:33.000 119 33303.29 271.40 2387.77 39.12 2010-04-29 06:15:34.000 119 33303.20 271.40 2387.78 39.12 2010-04-29 06:15:35.000 119 33303.14 271.44 2387.70 39.12 2010-04-29 06:15:36.000 119 33303.22 271.40 2387.79 39.12 2010-04-29 06:15:37.000 119 33303.22 271.42 2387.79 39.12 2010-04-29 06:15:38.000 119 33303.06 271.36 2387.81 39.12 2010-04-29 06:15:39.000 119 33303.16 271.39 2387.73 39.12 2010-04-29 06:15:40.000 119 33303.16 271.41 2387.76 39.12 2010-04-29 06:15:41.000 119 33303.20 271.45 2387.76 39.12 2010-04-29 06:15:42.000 119 33303.11 271.38 2387.74 39.12 2010-04-29 06:15:43.000 119 33303.18 271.41 2387.72 39.12 2010-04-29 06:15:44.000 119 33303.19 271.40 2387.76 39.12 2010-04-29 06:15:45.000 119 33303.14 271.38 2387.77 39.12 2010-04-29 06:15:46.000 119 33303.05 271.34 2387.76 39.12 2010-04-29 06:15:47.000 119 33303.23 271.37 2387.86 39.12 2010-04-29 06:15:48.000 119 33303.19 271.34 2387.86 39.12 2010-04-29 06:15:49.000 119 33303.14 271.33 2387.76 39.12 2010-04-29 06:15:50.000 119 33303.22 271.31 2387.90 39.12 2010-04-29 06:15:51.000 119 33303.15 271.30 2387.85 39.12 2010-04-29 06:15:52.000 119 33303.20 271.33 2387.75 39.12 2010-04-29 06:15:53.000 119 33303.18 271.32 2387.85 39.12 2010-04-29 06:15:54.000 119 33303.18 271.31 2387.83 39.12 2010-04-29 06:15:55.000 119 33303.20 271.31 2387.84 39.12 2010-04-29 06:15:56.000 119 33303.11 271.27 2387.81 39.12 2010-04-29 06:15:57.000 119 33303.23 271.26 2387.80 39.12 2010-04-29 06:15:58.000 119 33303.18 271.27 2387.78 39.12 2010-04-29 06:15:59.000 119 33303.13 271.26 2387.87 39.12 2010-04-29 06:16:00.000 119 33303.25 271.23 2387.86 39.12 2010-04-29 06:16:01.000 119 33303.16 271.25 2387.83 39.12 2010-04-29 06:16:02.000 119 33303.33 271.21 2387.89 39.12 2010-04-29 06:16:03.000 119 33303.25 271.22 2387.81 39.12 2010-04-29 06:16:04.000 119 33303.23 271.25 2387.87 39.12 2010-04-29 06:16:05.000 119 33303.33 271.24 2387.87 39.12 2010-04-29 06:16:06.000 119 33303.26 271.25 2387.90 39.12 2010-04-29 06:16:07.000 119 33303.25 271.20 2387.77 39.12 2010-04-29 06:16:08.000 119 33303.13 271.25 2387.88 39.12 2010-04-29 06:16:09.000 119 33303.26 271.20 2387.83 39.12 2010-04-29 06:16:10.000 119 33303.31 271.20 2387.83 39.12 2010-04-29 06:16:11.000 119 33303.27 271.21 2387.81 39.12 2010-04-29 06:16:12.000 119 33303.27 271.20 2387.94 39.12 2010-04-29 06:16:13.000 119 33303.28 271.23 2387.89 39.12 2010-04-29 06:16:14.000 119 33303.34 271.21 2387.86 39.12 2010-04-29 06:16:15.000 119 33303.28 271.21 2387.89 39.12 2010-04-29 06:16:16.000 119 33303.34 271.19 2387.79 39.12 2010-04-29 06:16:17.000 119 33303.31 271.20 2387.82 39.12 2010-04-29 06:16:18.000 119 33303.26 271.22 2387.86 39.12 2010-04-29 06:16:19.000 119 33303.34 271.20 2387.90 39.12 2010-04-29 06:16:20.000 119 33303.39 271.25 2387.76 39.12 2010-04-29 06:16:21.000 119 33303.28 271.27 2387.75 39.12 2010-04-29 06:16:22.000 119 33303.43 271.20 2387.83 39.12 2010-04-29 06:16:23.000 119 33303.41 271.25 2387.83 39.12 2010-04-29 06:16:24.000 119 33303.42 271.26 2387.74 39.12 2010-04-29 06:16:25.000 119 33303.36 271.25 2387.76 39.12 2010-04-29 06:16:26.000 119 33303.51 271.29 2387.90 39.12 2010-04-29 06:16:27.000 119 33303.46 271.30 2387.86 39.12 2010-04-29 06:16:28.000 119 33303.43 271.25 2387.87 39.12 2010-04-29 06:16:29.000 119 33303.38 271.32 2387.87 39.12 2010-04-29 06:16:30.000 119 33303.39 271.28 2387.84 39.12 2010-04-29 06:16:31.000 119 33303.47 271.32 2387.82 39.12 2010-04-29 06:16:32.000 119 33303.46 271.30 2387.84 39.12 2010-04-29 06:16:33.000 119 33303.41 271.31 2387.81 39.12 2010-04-29 06:16:34.000 119 33303.41 271.32 2387.84 39.12 2010-04-29 06:16:35.000 119 33303.42 271.35 2387.83 39.12 2010-04-29 06:16:36.000 119 33303.38 271.39 2387.83 39.12 2010-04-29 06:16:37.000 119 33303.44 271.37 2387.83 39.12 2010-04-29 06:16:38.000 119 33303.36 271.36 2387.89 39.12 2010-04-29 06:16:39.000 119 33303.39 271.40 2387.82 39.12 2010-04-29 06:16:40.000 119 33303.48 271.40 2387.83 39.12 2010-04-29 06:16:41.000 119 33303.40 271.42 2387.85 39.12 2010-04-29 06:16:42.000 119 33303.45 271.37 2387.87 39.12 2010-04-29 06:16:43.000 119 33303.44 271.44 2387.80 39.12 2010-04-29 06:16:44.000 119 33303.49 271.39 2387.88 39.12 2010-04-29 06:16:45.000 119 33303.41 271.41 2387.86 39.12 2010-04-29 06:16:46.000 119 33303.38 271.46 2387.82 39.12 2010-04-29 06:16:47.000 119 33303.43 271.46 2387.93 39.12 2010-04-29 06:16:48.000 119 33303.43 271.43 2387.86 39.12 2010-04-29 06:16:49.000 119 33303.42 271.43 2387.84 39.12 2010-04-29 06:16:50.000 119 33303.50 271.46 2387.89 39.12 2010-04-29 06:16:51.000 119 33303.52 271.43 2387.84 39.12 2010-04-29 06:16:52.000 119 33303.47 271.45 2387.93 39.12 2010-04-29 06:16:53.000 119 33303.33 271.44 2387.81 39.12 2010-04-29 06:16:54.000 119 33303.44 271.45 2387.89 39.12 2010-04-29 06:16:55.000 119 33303.43 271.41 2387.89 39.12 2010-04-29 06:16:56.000 119 33303.28 271.44 2387.92 39.12 2010-04-29 06:16:57.000 119 33303.47 271.43 2387.85 39.12 2010-04-29 06:16:58.000 119 33303.38 271.44 2387.89 39.12 2010-04-29 06:16:59.000 119 33303.35 271.48 2387.91 39.12 2010-04-29 06:17:00.000 119 33303.43 271.47 2387.89 39.12 2010-04-29 06:17:01.000 119 33303.55 271.45 2387.92 39.12 2010-04-29 06:17:02.000 119 33303.41 271.42 2387.89 39.12 2010-04-29 06:17:03.000 119 33303.41 271.41 2387.92 39.12 2010-04-29 06:17:04.000 119 33303.40 271.46 2387.93 39.12 2010-04-29 06:17:05.000 119 33303.44 271.46 2387.92 39.12 2010-04-29 06:17:06.000 119 33303.42 271.45 2387.90 39.12 2010-04-29 06:17:07.000 119 33303.38 271.44 2387.94 39.12 2010-04-29 06:17:08.000 119 33303.46 271.52 2387.90 39.12 2010-04-29 06:17:09.000 119 33303.47 271.51 2387.87 39.12 2010-04-29 06:17:10.000 119 33303.49 271.48 2387.92 39.12 2010-04-29 06:17:11.000 119 33303.53 271.50 2387.92 39.12 2010-04-29 06:17:12.000 119 33303.56 271.46 2387.93 39.12 2010-04-29 06:17:13.000 119 33303.48 271.48 2387.90 39.12 2010-04-29 06:17:14.000 119 33303.51 271.47 2387.95 39.12 2010-04-29 06:17:15.000 119 33303.50 271.48 2387.86 39.12 2010-04-29 06:17:16.000 119 33303.56 271.47 2387.89 39.12 2010-04-29 06:17:17.000 119 33303.58 271.52 2387.90 39.12 2010-04-29 06:17:18.000 119 33303.55 271.54 2387.97 39.12 2010-04-29 06:17:19.000 119 33303.56 271.50 2387.89 39.12 2010-04-29 06:17:20.000 119 33303.56 271.49 2387.92 39.12 2010-04-29 06:17:21.000 119 33303.54 271.48 2387.87 39.12 2010-04-29 06:17:22.000 119 33303.66 271.50 2387.96 39.12 2010-04-29 06:17:23.000 119 33303.65 271.56 2387.93 39.12 2010-04-29 06:17:24.000 119 33303.64 271.53 2387.92 39.12 2010-04-29 06:17:25.000 119 33303.58 271.56 2387.89 39.12 2010-04-29 06:17:26.000 119 33303.76 271.51 2387.90 39.12 2010-04-29 06:17:27.000 119 33303.64 271.56 2387.89 39.12 2010-04-29 06:17:28.000 119 33303.68 271.59 2387.95 39.12 2010-04-29 06:17:29.000 119 33303.72 271.61 2387.78 39.12 2010-04-29 06:17:30.000 119 33303.68 271.58 2387.88 39.12 2010-04-29 06:17:31.000 119 33303.72 271.59 2387.92 39.12 2010-04-29 06:17:32.000 119 33303.73 271.63 2387.90 39.12 2010-04-29 06:17:33.000 119 33303.68 271.61 2387.87 39.12 2010-04-29 06:17:34.000 119 33303.74 271.58 2387.92 39.12 2010-04-29 06:17:35.000 119 33303.76 271.62 2388.00 39.12 2010-04-29 06:17:36.000 119 33303.78 271.63 2387.93 39.12 2010-04-29 06:17:37.000 119 33303.72 271.65 2387.95 39.12 2010-04-29 06:17:38.000 119 33303.87 271.64 2387.84 39.12 2010-04-29 06:17:39.000 119 33303.73 271.68 2387.84 39.12 2010-04-29 06:17:40.000 119 33303.82 271.68 2387.93 39.12 2010-04-29 06:17:41.000 119 33303.88 271.76 2387.92 39.12 2010-04-29 06:17:42.000 119 33303.85 271.70 2387.90 39.11 2010-04-29 06:17:43.000 119 33303.78 271.77 2387.91 39.12 2010-04-29 06:17:44.000 119 33303.85 271.77 2387.87 39.12 2010-04-29 06:17:45.000 119 33303.84 271.76 2387.86 39.12 2010-04-29 06:17:46.000 119 33303.87 271.80 2387.92 39.12 2010-04-29 06:17:47.000 119 33303.93 271.79 2387.90 39.12 2010-04-29 06:17:48.000 119 33303.94 271.83 2387.89 39.12 2010-04-29 06:17:49.000 119 33303.94 271.86 2387.83 39.12 2010-04-29 06:17:50.000 119 33304.01 271.85 2387.97 39.12 2010-04-29 06:17:51.000 119 33303.92 271.86 2387.91 39.12 2010-04-29 06:17:52.000 119 33303.93 271.87 2387.92 39.12 2010-04-29 06:17:53.000 119 33303.93 271.85 2387.89 39.12 2010-04-29 06:17:54.000 119 33303.90 271.86 2387.93 39.12 2010-04-29 06:17:55.000 119 33303.95 271.90 2387.92 39.12 2010-04-29 06:17:56.000 119 33303.88 271.91 2388.04 39.12 2010-04-29 06:17:57.000 119 33303.96 271.87 2387.93 39.12 2010-04-29 06:17:58.000 119 33303.91 271.90 2387.96 39.12 2010-04-29 06:17:59.000 119 33303.96 271.87 2387.84 39.12 2010-04-29 06:18:00.000 119 33303.97 271.84 2387.90 39.12 2010-04-29 06:18:01.000 119 33303.94 271.91 2387.94 39.12 2010-04-29 06:18:02.000 119 33304.00 271.88 2387.90 39.12 2010-04-29 06:18:03.000 119 33303.98 271.87 2387.97 39.12 2010-04-29 06:18:04.000 119 33304.01 271.88 2387.95 39.12 2010-04-29 06:18:05.000 119 33304.01 271.87 2387.93 39.12 2010-04-29 06:18:06.000 119 33304.01 271.91 2387.97 39.12 2010-04-29 06:18:07.000 119 33304.04 271.83 2387.95 39.12 2010-04-29 06:18:08.000 119 33303.92 271.87 2387.97 39.12 2010-04-29 06:18:09.000 119 33303.94 271.87 2387.93 39.12 2010-04-29 06:18:10.000 119 33304.00 271.87 2387.87 39.12 2010-04-29 06:18:11.000 119 33304.00 271.87 2387.93 39.12 2010-04-29 06:18:12.000 119 33304.01 271.87 2387.96 39.12 2010-04-29 06:18:13.000 119 33304.01 271.93 2387.98 39.12 2010-04-29 06:18:14.000 119 33304.03 271.89 2388.04 39.12 2010-04-29 06:18:15.000 119 33303.97 271.88 2387.97 39.12 2010-04-29 06:18:16.000 119 33304.07 271.84 2387.93 39.12 2010-04-29 06:18:17.000 119 33304.04 271.85 2387.92 39.12 2010-04-29 06:18:18.000 119 33303.94 271.82 2387.90 39.12 2010-04-29 06:18:19.000 119 33303.97 271.82 2388.01 39.12 2010-04-29 06:18:20.000 119 33304.12 271.87 2387.94 39.12 2010-04-29 06:18:21.000 119 33303.93 271.85 2387.92 39.12 2010-04-29 06:18:22.000 119 33304.01 271.83 2387.91 39.12 2010-04-29 06:18:23.000 119 33304.01 271.78 2387.88 39.12 2010-04-29 06:18:24.000 119 33303.92 271.84 2387.89 39.12 2010-04-29 06:18:25.000 119 33303.95 271.84 2387.90 39.12 2010-04-29 06:18:26.000 119 33303.96 271.79 2387.93 39.12 2010-04-29 06:18:27.000 119 33304.00 271.84 2387.91 39.12 2010-04-29 06:18:28.000 119 33304.02 271.84 2387.94 39.12 2010-04-29 06:18:29.000 119 33304.06 271.82 2388.01 39.12 2010-04-29 06:18:30.000 119 33303.98 271.82 2387.94 39.12 2010-04-29 06:18:31.000 119 33304.02 271.84 2387.99 39.12 2010-04-29 06:18:32.000 119 33303.97 271.84 2388.06 39.12 2010-04-29 06:18:33.000 119 33303.99 271.81 2387.95 39.12 2010-04-29 06:18:34.000 119 33303.97 271.84 2387.95 39.12 2010-04-29 06:18:35.000 119 33304.00 271.83 2387.96 39.12 2010-04-29 06:18:36.000 119 33303.97 271.85 2387.89 39.12 2010-04-29 06:18:37.000 119 33303.93 271.89 2387.93 39.12 2010-04-29 06:18:38.000 119 33304.03 271.87 2388.04 39.12 2010-04-29 06:18:39.000 119 33304.00 271.86 2387.94 39.12 2010-04-29 06:18:40.000 119 33304.03 271.85 2387.93 39.12 2010-04-29 06:18:41.000 119 33304.04 271.91 2387.93 39.12 2010-04-29 06:18:42.000 119 33303.97 271.86 2387.92 39.12 2010-04-29 06:18:43.000 119 33304.10 271.91 2387.89 39.12 2010-04-29 06:18:44.000 119 33303.92 271.86 2387.93 39.12 2010-04-29 06:18:45.000 119 33303.87 271.87 2387.97 39.12 2010-04-29 06:18:46.000 119 33303.92 271.86 2388.03 39.12 2010-04-29 06:18:47.000 119 33303.97 271.88 2388.01 39.12 2010-04-29 06:18:48.000 119 33303.94 271.90 2387.97 39.12 2010-04-29 06:18:49.000 119 33304.00 271.90 2388.00 39.12 2010-04-29 06:18:50.000 119 33303.90 271.93 2387.98 39.12 2010-04-29 06:18:51.000 119 33303.93 271.92 2387.95 39.12 2010-04-29 06:18:52.000 119 33303.98 271.94 2387.98 39.12 2010-04-29 06:18:53.000 119 33304.06 271.99 2387.94 39.12 2010-04-29 06:18:54.000 119 33304.01 271.97 2388.09 39.12 2010-04-29 06:18:55.000 119 33303.90 271.89 2387.97 39.12 2010-04-29 06:18:56.000 119 33304.03 271.94 2387.99 39.12 2010-04-29 06:18:57.000 119 33303.91 271.93 2387.95 39.12 2010-04-29 06:18:58.000 119 33303.90 271.96 2388.03 39.12 2010-04-29 06:18:59.000 119 33303.95 271.94 2388.01 39.12 2010-04-29 06:19:00.000 119 33303.85 271.93 2387.95 39.12 2010-04-29 06:19:01.000 119 33304.04 271.95 2388.06 39.12 2010-04-29 06:19:02.000 119 33303.82 271.93 2388.05 39.12 2010-04-29 06:19:03.000 119 33303.94 271.96 2388.11 39.12 2010-04-29 06:19:04.000 119 33303.95 271.94 2388.03 39.12 2010-04-29 06:19:05.000 119 33303.97 271.98 2388.11 39.12 2010-04-29 06:19:06.000 119 33303.97 271.95 2388.05 39.12 2010-04-29 06:19:07.000 119 33303.92 271.96 2388.05 39.12 2010-04-29 06:19:08.000 119 33303.96 271.97 2388.02 39.12 2010-04-29 06:19:09.000 119 33303.98 271.95 2388.01 39.12 2010-04-29 06:19:10.000 119 33303.99 271.91 2388.08 39.12 2010-04-29 06:19:11.000 119 33304.00 271.95 2388.09 39.12 2010-04-29 06:19:12.000 119 33303.93 271.97 2388.04 39.12 2010-04-29 06:19:13.000 119 33303.99 271.98 2388.08 39.12 2010-04-29 06:19:14.000 119 33304.06 271.97 2388.06 39.12 2010-04-29 06:19:15.000 119 33303.94 271.97 2388.03 39.12 2010-04-29 06:19:16.000 119 33304.07 271.96 2388.11 39.12 2010-04-29 06:19:17.000 119 33304.13 271.95 2388.08 39.12 2010-04-29 06:19:18.000 119 33304.03 272.00 2388.03 39.12 2010-04-29 06:19:19.000 119 33304.07 271.92 2388.07 39.12 2010-04-29 06:19:20.000 119 33304.06 272.02 2388.05 39.12 2010-04-29 06:19:21.000 119 33304.11 272.01 2388.02 39.12 2010-04-29 06:19:22.000 119 33304.18 272.00 2388.07 39.12 2010-04-29 06:19:23.000 119 33304.17 272.02 2388.01 39.12 2010-04-29 06:19:24.000 119 33304.08 272.01 2388.03 39.12 2010-04-29 06:19:25.000 119 33304.16 272.02 2388.05 39.12 2010-04-29 06:19:26.000 119 33304.21 272.02 2387.99 39.12 2010-04-29 06:19:27.000 119 33304.22 272.00 2388.02 39.12 2010-04-29 06:19:28.000 119 33304.22 272.06 2388.08 39.12 2010-04-29 06:19:29.000 119 33304.27 272.05 2388.02 39.12 2010-04-29 06:19:30.000 119 33304.32 272.03 2388.12 39.12 2010-04-29 06:19:31.000 119 33304.20 272.04 2388.06 39.12 2010-04-29 06:19:32.000 119 33304.39 272.03 2387.99 39.12 2010-04-29 06:19:33.000 119 33304.32 272.04 2388.03 39.12 2010-04-29 06:19:34.000 119 33304.41 272.07 2388.04 39.12 2010-04-29 06:19:35.000 119 33304.38 272.12 2387.97 39.12 2010-04-29 06:19:36.000 119 33304.38 272.10 2387.95 39.12 2010-04-29 06:19:37.000 119 33304.44 272.15 2387.97 39.12 2010-04-29 06:19:38.000 119 33304.45 272.13 2387.95 39.12 2010-04-29 06:19:39.000 119 33304.42 272.15 2388.02 39.12 2010-04-29 06:19:40.000 119 33304.45 272.20 2387.95 39.12 2010-04-29 06:19:41.000 119 33304.50 272.17 2388.02 39.12 2010-04-29 06:19:42.000 119 33304.47 272.17 2387.93 39.12 2010-04-29 06:19:43.000 119 33304.37 272.21 2387.95 39.12 2010-04-29 06:19:44.000 119 33304.69 272.27 2387.96 39.12 2010-04-29 06:19:45.000 119 33304.43 272.24 2387.94 39.12 2010-04-29 06:19:46.000 119 33304.54 272.25 2387.99 39.12 2010-04-29 06:19:47.000 119 33304.51 272.23 2387.96 39.12 2010-04-29 06:19:48.000 119 33304.41 272.25 2387.97 39.12 2010-04-29 06:19:49.000 119 33304.55 272.25 2387.99 39.12 2010-04-29 06:19:50.000 119 33304.47 272.25 2387.95 39.12 2010-04-29 06:19:51.000 119 33304.49 272.24 2387.89 39.12 2010-04-29 06:19:52.000 119 33304.53 272.27 2387.92 39.12 2010-04-29 06:19:53.000 119 33304.56 272.27 2387.97 39.12 2010-04-29 06:19:54.000 119 33304.47 272.28 2387.97 39.12 2010-04-29 06:19:55.000 119 33304.50 272.30 2387.92 39.12 2010-04-29 06:19:56.000 119 33304.49 272.29 2387.97 39.12 2010-04-29 06:19:57.000 119 33304.51 272.28 2387.90 39.12 2010-04-29 06:19:58.000 119 33304.52 272.30 2387.96 39.12 2010-04-29 06:19:59.000 119 33304.53 272.32 2387.92 39.12 2010-04-29 06:20:00.000 119 33304.49 272.30 2388.00 39.12 2010-04-29 06:20:01.000 119 33304.44 272.29 2387.89 39.12 2010-04-29 06:20:02.000 119 33304.53 272.31 2387.97 39.12 2010-04-29 06:20:03.000 119 33304.49 272.30 2387.84 39.12 2010-04-29 06:20:04.000 119 33304.48 272.32 2387.91 39.12 2010-04-29 06:20:05.000 119 33304.51 272.24 2388.01 39.12 2010-04-29 06:20:06.000 119 33304.50 272.33 2388.03 39.12 2010-04-29 06:20:07.000 119 33304.58 272.34 2387.96 39.12 2010-04-29 06:20:08.000 119 33304.61 272.32 2388.03 39.12 2010-04-29 06:20:09.000 119 33304.53 272.34 2388.01 39.12 2010-04-29 06:20:10.000 119 33304.53 272.30 2387.93 39.12 2010-04-29 06:20:11.000 119 33304.51 272.35 2387.94 39.12 2010-04-29 06:20:12.000 119 33304.45 272.28 2387.99 39.12 2010-04-29 06:20:13.000 119 33304.46 272.33 2387.93 39.12 2010-04-29 06:20:14.000 119 33304.40 272.33 2388.01 39.12 2010-04-29 06:20:15.000 119 33304.35 272.30 2387.96 39.12 2010-04-29 06:20:16.000 119 33304.51 272.30 2388.02 39.12 2010-04-29 06:20:17.000 119 33304.46 272.35 2387.95 39.12 2010-04-29 06:20:18.000 119 33304.46 272.32 2387.96 39.12 2010-04-29 06:20:19.000 119 33304.50 272.27 2387.93 39.12 2010-04-29 06:20:20.000 119 33304.42 272.31 2387.93 39.12 2010-04-29 06:20:21.000 119 33304.37 272.28 2387.96 39.12 2010-04-29 06:20:22.000 119 33304.39 272.30 2387.98 39.12 2010-04-29 06:20:23.000 119 33304.41 272.31 2388.02 39.12 2010-04-29 06:20:24.000 119 33304.44 272.30 2388.00 39.12 2010-04-29 06:20:25.000 119 33304.46 272.30 2388.01 39.12 2010-04-29 06:20:26.000 119 33304.43 272.31 2388.06 39.12 2010-04-29 06:20:27.000 119 33304.40 272.30 2387.97 39.12 2010-04-29 06:20:28.000 119 33304.44 272.31 2387.99 39.12 2010-04-29 06:20:29.000 119 33304.52 272.31 2388.02 39.12 2010-04-29 06:20:30.000 119 33304.40 272.31 2387.98 39.12 2010-04-29 06:20:31.000 119 33304.47 272.28 2388.03 39.12 2010-04-29 06:20:32.000 119 33304.42 272.28 2387.91 39.12 2010-04-29 06:20:33.000 119 33304.50 272.29 2387.98 39.12 2010-04-29 06:20:34.000 119 33304.52 272.30 2388.07 39.12 2010-04-29 06:20:35.000 119 33304.35 272.32 2388.01 39.12 2010-04-29 06:20:36.000 119 33304.52 272.31 2388.12 39.12 2010-04-29 06:20:37.000 119 33304.50 272.35 2388.06 39.12 2010-04-29 06:20:38.000 119 33304.36 272.34 2388.08 39.12 2010-04-29 06:20:39.000 119 33304.44 272.32 2388.09 39.12 2010-04-29 06:20:40.000 119 33304.40 272.29 2388.09 39.12 2010-04-29 06:20:41.000 119 33304.44 272.31 2388.08 39.12 2010-04-29 06:20:42.000 119 33304.51 272.30 2388.11 39.12 2010-04-29 06:20:43.000 119 33304.46 272.28 2388.09 39.12 2010-04-29 06:20:44.000 119 33304.47 272.31 2388.06 39.12 2010-04-29 06:20:45.000 119 33304.49 272.30 2388.08 39.12 2010-04-29 06:20:46.000 119 33304.49 272.30 2388.07 39.12 2010-04-29 06:20:47.000 119 33304.50 272.33 2388.14 39.12 2010-04-29 06:20:48.000 119 33304.43 272.35 2388.17 39.12 2010-04-29 06:20:49.000 119 33304.46 272.33 2388.05 39.12 2010-04-29 06:20:50.000 119 33304.43 272.30 2388.09 39.12 2010-04-29 06:20:51.000 119 33304.41 272.32 2388.12 39.12 2010-04-29 06:20:52.000 119 33304.37 272.35 2388.17 39.12 2010-04-29 06:20:53.000 119 33304.49 272.30 2388.07 39.12 2010-04-29 06:20:54.000 119 33304.45 272.30 2388.08 39.12 2010-04-29 06:20:55.000 119 33304.38 272.35 2388.12 39.12 2010-04-29 06:20:56.000 119 33304.42 272.33 2388.10 39.12 2010-04-29 06:20:57.000 119 33304.54 272.32 2388.08 39.12 2010-04-29 06:20:58.000 119 33304.46 272.31 2388.11 39.12 2010-04-29 06:20:59.000 119 33304.45 272.35 2388.07 39.12 2010-04-29 06:21:00.000 119 33304.43 272.30 2388.09 39.12 2010-04-29 06:21:01.000 119 33304.50 272.33 2388.03 39.12 2010-04-29 06:21:02.000 119 33304.35 272.34 2388.11 39.12 2010-04-29 06:21:03.000 119 33304.52 272.38 2388.11 39.12 2010-04-29 06:21:04.000 119 33304.37 272.35 2388.10 39.12 2010-04-29 06:21:05.000 119 33304.46 272.32 2388.17 39.12 2010-04-29 06:21:06.000 119 33304.47 272.36 2388.10 39.12 2010-04-29 06:21:07.000 119 33304.47 272.30 2388.12 39.12 2010-04-29 06:21:08.000 119 33304.53 272.34 2388.08 39.12 2010-04-29 06:21:09.000 119 33304.52 272.37 2388.15 39.12 2010-04-29 06:21:10.000 119 33304.50 272.36 2388.04 39.12 2010-04-29 06:21:11.000 119 33304.42 272.38 2388.05 39.12 2010-04-29 06:21:12.000 119 33304.41 272.34 2388.14 39.12 2010-04-29 06:21:13.000 119 33304.46 272.38 2388.11 39.12 2010-04-29 06:21:14.000 119 33304.47 272.38 2388.13 39.12 2010-04-29 06:21:15.000 119 33304.57 272.39 2388.07 39.12 2010-04-29 06:21:16.000 119 33304.47 272.35 2388.11 39.12 2010-04-29 06:21:17.000 119 33304.50 272.37 2388.03 39.12 2010-04-29 06:21:18.000 119 33304.46 272.34 2388.15 39.12 2010-04-29 06:21:19.000 119 33304.53 272.37 2388.07 39.12 2010-04-29 06:21:20.000 119 33304.43 272.38 2388.05 39.12 2010-04-29 06:21:21.000 119 33304.58 272.40 2388.08 39.12 2010-04-29 06:21:22.000 119 33304.52 272.40 2388.09 39.12 2010-04-29 06:21:23.000 119 33304.58 272.38 2388.08 39.12 2010-04-29 06:21:24.000 119 33304.57 272.41 2388.05 39.12 2010-04-29 06:21:25.000 119 33304.53 272.39 2388.06 39.12 2010-04-29 06:21:26.000 119 33304.64 272.44 2388.07 39.12 2010-04-29 06:21:27.000 119 33304.50 272.44 2388.09 39.12 2010-04-29 06:21:28.000 119 33304.61 272.44 2388.11 39.12 2010-04-29 06:21:29.000 119 33304.57 272.41 2388.11 39.12 2010-04-29 06:21:30.000 119 33304.64 272.42 2388.09 39.12 2010-04-29 06:21:31.000 119 33304.64 272.43 2388.07 39.12 2010-04-29 06:21:32.000 119 33304.64 272.44 2388.08 39.12 2010-04-29 06:21:33.000 119 33304.59 272.45 2388.05 39.12 2010-04-29 06:21:34.000 119 33304.64 272.43 2388.03 39.12 2010-04-29 06:21:35.000 119 33304.70 272.42 2388.01 39.12 2010-04-29 06:21:36.000 119 33304.50 272.48 2388.05 39.12 2010-04-29 06:21:37.000 119 33304.62 272.45 2388.10 39.12 2010-04-29 06:21:38.000 119 33304.56 272.44 2388.06 39.12 2010-04-29 06:21:39.000 119 33304.76 272.49 2388.03 39.12 2010-04-29 06:21:40.000 119 33304.62 272.49 2387.96 39.12 2010-04-29 06:21:41.000 119 33304.69 272.49 2388.00 39.12 2010-04-29 06:21:42.000 119 33304.78 272.49 2388.07 39.12 2010-04-29 06:21:43.000 119 33304.76 272.51 2388.10 39.12 2010-04-29 06:21:44.000 119 33304.67 272.49 2388.02 39.12 2010-04-29 06:21:45.000 119 33304.73 272.50 2388.05 39.12 2010-04-29 06:21:46.000 119 33304.64 272.47 2387.99 39.12 2010-04-29 06:21:47.000 119 33304.74 272.50 2388.02 39.12 2010-04-29 06:21:48.000 119 33304.69 272.53 2388.01 39.12 2010-04-29 06:21:49.000 119 33304.78 272.51 2388.02 39.12 2010-04-29 06:21:50.000 119 33304.67 272.51 2388.02 39.12 2010-04-29 06:21:51.000 119 33304.76 272.48 2387.95 39.12 2010-04-29 06:21:52.000 119 33304.62 272.47 2388.03 39.12 2010-04-29 06:21:53.000 119 33304.68 272.48 2388.00 39.12 2010-04-29 06:21:54.000 119 33304.72 272.52 2387.97 39.12 2010-04-29 06:21:55.000 119 33304.62 272.55 2388.00 39.12 2010-04-29 06:21:56.000 119 33304.69 272.51 2388.02 39.12 2010-04-29 06:21:57.000 119 33304.61 272.48 2388.01 39.12 2010-04-29 06:21:58.000 119 33304.59 272.51 2388.01 39.12 2010-04-29 06:21:59.000 119 33304.61 272.49 2388.10 39.12 2010-04-29 06:22:00.000 119 33304.64 272.47 2388.06 39.12 2010-04-29 06:22:01.000 119 33304.58 272.48 2388.04 39.12 2010-04-29 06:22:02.000 119 33304.61 272.45 2388.01 39.12 2010-04-29 06:22:03.000 119 33304.69 272.46 2387.92 39.12 2010-04-29 06:22:04.000 119 33304.59 272.47 2387.94 39.11 2010-04-29 06:22:05.000 119 33304.64 272.48 2388.11 39.12 2010-04-29 06:22:06.000 119 33304.54 272.47 2388.05 39.12 2010-04-29 06:22:07.000 119 33304.43 272.51 2388.01 39.12 2010-04-29 06:22:08.000 119 33304.54 272.43 2388.08 39.11 2010-04-29 06:22:09.000 119 33304.66 272.45 2388.02 39.12 2010-04-29 06:22:10.000 119 33304.59 272.44 2387.99 39.12 2010-04-29 06:22:11.000 119 33304.53 272.47 2388.04 39.12 2010-04-29 06:22:12.000 119 33304.52 272.48 2388.14 39.12 2010-04-29 06:22:13.000 119 33304.57 272.45 2388.02 39.12 2010-04-29 06:22:14.000 119 33304.56 272.45 2388.09 39.12 2010-04-29 06:22:15.000 119 33304.52 272.41 2388.08 39.12 2010-04-29 06:22:16.000 119 33304.54 272.41 2388.05 39.12 2010-04-29 06:22:17.000 119 33304.53 272.43 2388.06 39.12 2010-04-29 06:22:18.000 119 33304.63 272.42 2388.10 39.12 2010-04-29 06:22:19.000 119 33304.56 272.44 2388.04 39.11 2010-04-29 06:22:20.000 119 33304.51 272.39 2388.08 39.12 2010-04-29 06:22:21.000 119 33304.62 272.39 2388.14 39.12 2010-04-29 06:22:22.000 119 33304.54 272.37 2388.10 39.12 2010-04-29 06:22:23.000 119 33304.56 272.39 2388.03 39.12 2010-04-29 06:22:24.000 119 33304.63 272.37 2388.07 39.12 2010-04-29 06:22:25.000 119 33304.57 272.36 2388.01 39.12 2010-04-29 06:22:26.000 119 33304.52 272.43 2388.05 39.12 2010-04-29 06:22:27.000 119 33304.61 272.43 2388.03 39.12 2010-04-29 06:22:28.000 119 33304.51 272.41 2388.07 39.12 2010-04-29 06:22:29.000 119 33304.52 272.41 2388.16 39.12 2010-04-29 06:22:30.000 119 33304.56 272.40 2388.10 39.12 2010-04-29 06:22:31.000 119 33304.49 272.42 2388.05 39.12 2010-04-29 06:22:32.000 119 33304.56 272.42 2388.05 39.12 2010-04-29 06:22:33.000 119 33304.56 272.44 2388.14 39.12 2010-04-29 06:22:34.000 119 33304.55 272.44 2388.14 39.12 2010-04-29 06:22:35.000 119 33304.52 272.40 2388.01 39.12 2010-04-29 06:22:36.000 119 33304.57 272.42 2388.12 39.12 2010-04-29 06:22:37.000 119 33304.60 272.40 2388.12 39.12 2010-04-29 06:22:38.000 119 33304.57 272.47 2388.12 39.11 2010-04-29 06:22:39.000 119 33304.59 272.46 2388.11 39.12 2010-04-29 06:22:40.000 119 33304.62 272.48 2388.08 39.12 2010-04-29 06:22:41.000 119 33304.60 272.45 2388.01 39.12 2010-04-29 06:22:42.000 119 33304.63 272.50 2388.01 39.12 2010-04-29 06:22:43.000 119 33304.54 272.47 2388.05 39.11 2010-04-29 06:22:44.000 119 33304.62 272.46 2387.99 39.12 2010-04-29 06:22:45.000 119 33304.72 272.50 2388.08 39.12 2010-04-29 06:22:46.000 119 33304.60 272.50 2388.05 39.12 2010-04-29 06:22:47.000 119 33304.58 272.55 2388.05 39.12 2010-04-29 06:22:48.000 119 33304.70 272.49 2388.01 39.11 2010-04-29 06:22:49.000 119 33304.63 272.48 2388.06 39.11 2010-04-29 06:22:50.000 119 33304.61 272.52 2388.14 39.11 2010-04-29 06:22:51.000 119 33304.84 272.51 2388.15 39.11 2010-04-29 06:22:52.000 119 33304.68 272.49 2388.08 39.11 2010-04-29 06:22:53.000 119 33304.70 272.54 2387.95 39.11 2010-04-29 06:22:54.000 119 33304.72 272.56 2388.10 39.12 2010-04-29 06:22:55.000 119 33304.77 272.55 2388.05 39.12 2010-04-29 06:22:56.000 119 33304.70 272.54 2388.04 39.11 2010-04-29 06:22:57.000 119 33304.83 272.57 2388.01 39.11 2010-04-29 06:22:58.000 119 33304.65 272.59 2387.97 39.11 2010-04-29 06:22:59.000 119 33304.71 272.59 2388.03 39.11 2010-04-29 06:23:00.000 119 33304.72 272.59 2388.03 39.11 2010-04-29 06:23:01.000 119 33304.69 272.64 2388.03 39.11 2010-04-29 06:23:02.000 119 33304.75 272.62 2387.99 39.11 2010-04-29 06:23:03.000 119 33304.77 272.64 2387.95 39.11 2010-04-29 06:23:04.000 119 33304.68 272.61 2387.99 39.11 2010-04-29 06:23:05.000 119 33304.67 272.64 2388.05 39.11 2010-04-29 06:23:06.000 119 33304.69 272.65 2388.02 39.11 2010-04-29 06:23:07.000 119 33304.77 272.66 2388.03 39.12 2010-04-29 06:23:08.000 119 33304.71 272.66 2387.98 39.11 2010-04-29 06:23:09.000 119 33304.77 272.62 2388.12 39.11 2010-04-29 06:23:10.000 119 33304.81 272.61 2388.05 39.11 2010-04-29 06:23:11.000 119 33304.75 272.63 2387.98 39.11 2010-04-29 06:23:12.000 119 33304.81 272.63 2388.00 39.11 2010-04-29 06:23:13.000 119 33304.80 272.66 2388.03 39.11 2010-04-29 06:23:14.000 119 33304.71 272.65 2388.02 39.11 2010-04-29 06:23:15.000 119 33304.75 272.63 2387.99 39.11 2010-04-29 06:23:16.000 119 33304.80 272.64 2388.01 39.11 2010-04-29 06:23:17.000 119 33304.77 272.64 2388.01 39.11 2010-04-29 06:23:18.000 119 33304.82 272.64 2388.01 39.11 2010-04-29 06:23:19.000 119 33304.84 272.68 2387.97 39.11 2010-04-29 06:23:20.000 119 33304.85 272.68 2388.07 39.12 2010-04-29 06:23:21.000 119 33304.86 272.65 2388.07 39.11 2010-04-29 06:23:22.000 119 33304.85 272.64 2388.01 39.11 2010-04-29 06:23:23.000 119 33304.82 272.67 2388.04 39.11 2010-04-29 06:23:24.000 119 33304.81 272.63 2388.05 39.11 2010-04-29 06:23:25.000 119 33304.80 272.66 2387.96 39.12 2010-04-29 06:23:26.000 119 33304.90 272.67 2388.01 39.11 2010-04-29 06:23:27.000 119 33304.82 272.68 2388.02 39.11 2010-04-29 06:23:28.000 119 33304.86 272.65 2388.02 39.11 2010-04-29 06:23:29.000 119 33304.84 272.63 2387.95 39.11 2010-04-29 06:23:30.000 119 33304.83 272.69 2388.01 39.11 2010-04-29 06:23:31.000 119 33304.77 272.65 2387.97 39.11 2010-04-29 06:23:32.000 119 33304.91 272.62 2387.96 39.11 2010-04-29 06:23:33.000 119 33304.91 272.67 2388.02 39.11 2010-04-29 06:23:34.000 119 33304.91 272.71 2388.10 39.11 2010-04-29 06:23:35.000 119 33304.84 272.66 2387.93 39.11 2010-04-29 06:23:36.000 119 33304.90 272.70 2388.08 39.11 2010-04-29 06:23:37.000 119 33304.87 272.68 2388.08 39.11 2010-04-29 06:23:38.000 119 33304.80 272.71 2387.93 39.11 2010-04-29 06:23:39.000 119 33304.91 272.69 2387.90 39.11 2010-04-29 06:23:40.000 119 33304.81 272.73 2387.93 39.11 2010-04-29 06:23:41.000 119 33304.91 272.74 2387.95 39.11 2010-04-29 06:23:42.000 119 33304.96 272.73 2388.07 39.11 2010-04-29 06:23:43.000 119 33304.90 272.75 2387.99 39.12 2010-04-29 06:23:44.000 119 33304.97 272.76 2388.03 39.11 2010-04-29 06:23:45.000 119 33304.89 272.74 2388.00 39.11 2010-04-29 06:23:46.000 119 33304.96 272.72 2388.02 39.11 2010-04-29 06:23:47.000 119 33304.92 272.74 2388.03 39.11 2010-04-29 06:23:48.000 119 33304.96 272.80 2388.00 39.11 2010-04-29 06:23:49.000 119 33305.03 272.80 2387.99 39.11 2010-04-29 06:23:50.000 119 33304.84 272.74 2387.96 39.12 2010-04-29 06:23:51.000 119 33304.96 272.76 2387.95 39.11 2010-04-29 06:23:52.000 119 33304.95 272.75 2387.93 39.11 2010-04-29 06:23:53.000 119 33304.96 272.83 2387.93 39.11 2010-04-29 06:23:54.000 119 33304.93 272.81 2387.93 39.11 2010-04-29 06:23:55.000 119 33304.81 272.81 2387.88 39.11 2010-04-29 06:23:56.000 119 33305.01 272.83 2387.96 39.11 2010-04-29 06:23:57.000 119 33304.93 272.86 2387.94 39.11 2010-04-29 06:23:58.000 119 33304.87 272.81 2387.88 39.11 2010-04-29 06:23:59.000 119 33304.94 272.86 2387.93 39.11 2010-04-29 06:24:00.000 119 33304.91 272.85 2387.96 39.11 2010-04-29 06:24:01.000 119 33304.84 272.84 2387.96 39.11 2010-04-29 06:24:02.000 119 33304.95 272.90 2387.90 39.11 2010-04-29 06:24:03.000 119 33304.94 272.86 2387.99 39.11 2010-04-29 06:24:04.000 119 33304.90 272.84 2387.95 39.11 2010-04-29 06:24:05.000 119 33304.96 272.87 2387.94 39.11 2010-04-29 06:24:06.000 119 33304.86 272.84 2388.06 39.11 2010-04-29 06:24:07.000 119 33304.89 272.87 2388.01 39.11 2010-04-29 06:24:08.000 119 33304.86 272.87 2388.03 39.11 2010-04-29 06:24:09.000 119 33304.98 272.86 2388.01 39.11 2010-04-29 06:24:10.000 119 33304.86 272.86 2387.96 39.11 2010-04-29 06:24:11.000 119 33304.91 272.89 2387.99 39.11 2010-04-29 06:24:12.000 119 33304.87 272.86 2388.01 39.11 2010-04-29 06:24:13.000 119 33304.87 272.86 2388.06 39.11 2010-04-29 06:24:14.000 119 33304.85 272.86 2388.02 39.11 2010-04-29 06:24:15.000 119 33304.88 272.89 2388.01 39.11 2010-04-29 06:24:16.000 119 33304.85 272.88 2388.00 39.11 2010-04-29 06:24:17.000 119 33304.84 272.86 2388.06 39.11 2010-04-29 06:24:18.000 119 33304.83 272.90 2388.03 39.11 2010-04-29 06:24:19.000 119 33304.83 272.92 2388.02 39.11 2010-04-29 06:24:20.000 119 33304.85 272.87 2388.03 39.11 2010-04-29 06:24:21.000 119 33304.80 272.87 2388.02 39.11 2010-04-29 06:24:22.000 119 33304.84 272.86 2388.05 39.11 2010-04-29 06:24:23.000 119 33304.77 272.92 2387.99 39.11 2010-04-29 06:24:24.000 119 33304.84 272.89 2388.02 39.11 2010-04-29 06:24:25.000 119 33304.91 272.88 2387.97 39.11 2010-04-29 06:24:26.000 119 33304.84 272.92 2387.93 39.11 2010-04-29 06:24:27.000 119 33304.81 272.91 2388.05 39.11 2010-04-29 06:24:28.000 119 33304.81 272.94 2388.04 39.11 2010-04-29 06:24:29.000 119 33304.78 272.89 2388.06 39.11 2010-04-29 06:24:30.000 119 33304.81 272.86 2387.97 39.11 2010-04-29 06:24:31.000 119 33304.92 272.85 2388.00 39.11 2010-04-29 06:24:32.000 119 33304.77 272.95 2388.05 39.11 2010-04-29 06:24:33.000 119 33304.89 272.95 2388.12 39.11 2010-04-29 06:24:34.000 119 33304.75 272.95 2388.04 39.11 2010-04-29 06:24:35.000 119 33304.84 272.93 2388.05 39.11 2010-04-29 06:24:36.000 119 33304.86 272.93 2388.00 39.11 2010-04-29 06:24:37.000 119 33304.78 272.96 2388.09 39.11 2010-04-29 06:24:38.000 119 33304.86 272.91 2388.03 39.11 2010-04-29 06:24:39.000 119 33304.87 272.91 2388.03 39.11 2010-04-29 06:24:40.000 119 33304.82 272.93 2388.03 39.11 2010-04-29 06:24:41.000 119 33304.83 272.92 2387.97 39.11 2010-04-29 06:24:42.000 119 33304.84 272.93 2388.08 39.11 2010-04-29 06:24:43.000 119 33304.88 272.94 2388.01 39.11 2010-04-29 06:24:44.000 119 33304.78 272.94 2388.04 39.11 2010-04-29 06:24:45.000 119 33304.97 272.96 2388.00 39.11 2010-04-29 06:24:46.000 119 33304.92 272.93 2387.99 39.11 2010-04-29 06:24:47.000 119 33304.93 272.99 2388.07 39.11 2010-04-29 06:24:48.000 119 33304.92 272.98 2388.03 39.11 2010-04-29 06:24:49.000 119 33304.86 272.97 2388.05 39.11 2010-04-29 06:24:50.000 119 33304.91 272.95 2387.99 39.11 2010-04-29 06:24:51.000 119 33304.86 272.97 2387.96 39.11 2010-04-29 06:24:52.000 119 33304.90 272.96 2387.96 39.11 2010-04-29 06:24:53.000 119 33304.96 272.97 2387.97 39.11 2010-04-29 06:24:54.000 119 33304.90 273.01 2387.97 39.11 2010-04-29 06:24:55.000 119 33304.99 273.02 2387.97 39.11 2010-04-29 06:24:56.000 119 33304.94 273.02 2387.95 39.11 2010-04-29 06:24:57.000 119 33304.90 273.03 2387.98 39.11 2010-04-29 06:24:58.000 119 33304.89 273.01 2387.96 39.11 2010-04-29 06:24:59.000 119 33304.90 273.04 2387.96 39.11 2010-04-29 06:25:00.000 119 33304.90 273.07 2387.98 39.11 2010-04-29 06:25:01.000 119 33304.82 273.07 2387.94 39.11 2010-04-29 06:25:02.000 119 33304.94 273.08 2387.99 39.11 2010-04-29 06:25:03.000 119 33304.90 273.07 2387.96 39.11 2010-04-29 06:25:04.000 119 33304.87 273.06 2387.91 39.11 2010-04-29 06:25:05.000 119 33304.91 273.11 2387.91 39.11 2010-04-29 06:25:06.000 119 33304.87 273.11 2388.01 39.11 2010-04-29 06:25:07.000 119 33304.93 273.09 2388.04 39.11 2010-04-29 06:25:08.000 119 33304.85 273.07 2387.97 39.11 2010-04-29 06:25:09.000 119 33304.90 273.12 2387.99 39.11 2010-04-29 06:25:10.000 119 33304.81 273.14 2387.93 39.11 2010-04-29 06:25:11.000 119 33304.87 273.11 2388.02 39.11 2010-04-29 06:25:12.000 119 33304.86 273.10 2387.91 39.11 2010-04-29 06:25:13.000 119 33304.93 273.09 2387.92 39.11 2010-04-29 06:25:14.000 119 33304.94 273.08 2388.01 39.11 2010-04-29 06:25:15.000 119 33304.89 273.14 2388.01 39.11 2010-04-29 06:25:16.000 119 33304.91 273.13 2387.96 39.11 2010-04-29 06:25:17.000 119 33304.96 273.13 2388.01 39.11 2010-04-29 06:25:18.000 119 33304.89 273.14 2387.96 39.11 2010-04-29 06:25:19.000 119 33304.86 273.11 2388.01 39.11 2010-04-29 06:25:20.000 119 33304.87 273.11 2388.00 39.11 2010-04-29 06:25:21.000 119 33304.89 273.18 2387.97 39.11 2010-04-29 06:25:22.000 119 33304.83 273.16 2388.02 39.11 2010-04-29 06:25:23.000 119 33304.96 273.17 2388.00 39.11 2010-04-29 06:25:24.000 119 33304.90 273.15 2387.99 39.11 2010-04-29 06:25:25.000 119 33304.80 273.13 2388.04 39.11 2010-04-29 06:25:26.000 119 33304.80 273.15 2388.07 39.11 2010-04-29 06:25:27.000 119 33304.91 273.17 2388.07 39.11 2010-04-29 06:25:28.000 119 33304.84 273.14 2387.98 39.11 2010-04-29 06:25:29.000 119 33304.87 273.15 2387.91 39.11 2010-04-29 06:25:30.000 119 33304.86 273.17 2387.98 39.11 2010-04-29 06:25:31.000 119 33304.80 273.14 2388.01 39.11 2010-04-29 06:25:32.000 119 33304.95 273.15 2388.02 39.11 2010-04-29 06:25:33.000 119 33304.88 273.16 2388.00 39.11 2010-04-29 06:25:34.000 119 33304.89 273.16 2387.97 39.11 2010-04-29 06:25:35.000 119 33304.84 273.16 2387.97 39.11 2010-04-29 06:25:36.000 119 33304.80 273.17 2387.99 39.11 2010-04-29 06:25:37.000 119 33304.88 273.17 2387.91 39.11 2010-04-29 06:25:38.000 119 33304.87 273.17 2388.13 39.11 2010-04-29 06:25:39.000 119 33304.79 273.17 2388.00 39.11 2010-04-29 06:25:40.000 119 33304.80 273.17 2387.95 39.11 2010-04-29 06:25:41.000 119 33304.85 273.15 2388.05 39.11 2010-04-29 06:25:42.000 119 33304.90 273.17 2387.97 39.11 2010-04-29 06:25:43.000 119 33304.94 273.11 2388.04 39.11 2010-04-29 06:25:44.000 119 33304.78 273.19 2388.07 39.11 2010-04-29 06:25:45.000 119 33304.91 273.18 2388.07 39.11 2010-04-29 06:25:46.000 119 33304.87 273.18 2387.97 39.11 2010-04-29 06:25:47.000 119 33304.76 273.21 2388.01 39.11 2010-04-29 06:25:48.000 119 33304.83 273.18 2388.01 39.11 2010-04-29 06:25:49.000 119 33304.80 273.22 2387.99 39.11 2010-04-29 06:25:50.000 119 33304.82 273.20 2387.96 39.11 2010-04-29 06:25:51.000 119 33304.72 273.19 2388.01 39.11 2010-04-29 06:25:52.000 119 33304.75 273.16 2387.96 39.11 2010-04-29 06:25:53.000 119 33304.77 273.19 2387.97 39.11 2010-04-29 06:25:54.000 119 33304.71 273.20 2388.05 39.11 2010-04-29 06:25:55.000 119 33304.84 273.19 2387.94 39.11 2010-04-29 06:25:56.000 119 33304.71 273.22 2388.00 39.11 2010-04-29 06:25:57.000 119 33304.87 273.25 2387.95 39.11 2010-04-29 06:25:58.000 119 33304.75 273.28 2387.99 39.11 2010-04-29 06:25:59.000 119 33304.83 273.20 2388.04 39.11 2010-04-29 06:26:00.000 119 33304.86 273.21 2387.96 39.11 2010-04-29 06:26:01.000 119 33304.86 273.21 2388.05 39.11 2010-04-29 06:26:02.000 119 33304.82 273.19 2387.97 39.11 2010-04-29 06:26:03.000 119 33304.78 273.21 2388.03 39.11 2010-04-29 06:26:04.000 119 33304.80 273.22 2388.01 39.11 2010-04-29 06:26:05.000 119 33304.79 273.23 2388.02 39.11 2010-04-29 06:26:06.000 119 33304.91 273.21 2387.95 39.11 2010-04-29 06:26:07.000 119 33304.82 273.24 2388.06 39.11 2010-04-29 06:26:08.000 119 33304.81 273.23 2388.02 39.11 2010-04-29 06:26:09.000 119 33304.93 273.25 2388.07 39.11 2010-04-29 06:26:10.000 119 33304.82 273.21 2387.99 39.11 2010-04-29 06:26:11.000 119 33304.83 273.25 2387.94 39.11 2010-04-29 06:26:12.000 119 33304.82 273.24 2387.97 39.11 2010-04-29 06:26:13.000 119 33304.78 273.21 2388.01 39.11 2010-04-29 06:26:14.000 119 33304.83 273.24 2388.05 39.11 2010-04-29 06:26:15.000 119 33304.94 273.27 2388.04 39.11 2010-04-29 06:26:16.000 119 33304.86 273.24 2387.94 39.11 2010-04-29 06:26:17.000 119 33304.93 273.25 2387.98 39.11 2010-04-29 06:26:18.000 119 33304.84 273.25 2387.97 39.11 2010-04-29 06:26:19.000 119 33304.86 273.25 2387.97 39.11 2010-04-29 06:26:20.000 119 33304.78 273.27 2387.94 39.11 2010-04-29 06:26:21.000 119 33304.92 273.25 2387.86 39.11 2010-04-29 06:26:22.000 119 33304.89 273.24 2387.87 39.11 2010-04-29 06:26:23.000 119 33304.90 273.27 2387.97 39.11 2010-04-29 06:26:24.000 119 33304.87 273.26 2387.99 39.11 2010-04-29 06:26:25.000 119 33304.90 273.30 2387.96 39.11 2010-04-29 06:26:26.000 119 33304.75 273.27 2387.99 39.11 2010-04-29 06:26:27.000 119 33304.92 273.34 2387.95 39.11 2010-04-29 06:26:28.000 119 33304.88 273.26 2387.88 39.11 2010-04-29 06:26:29.000 119 33304.91 273.26 2387.90 39.11 2010-04-29 06:26:30.000 119 33304.92 273.34 2387.86 39.11 2010-04-29 06:26:31.000 119 33304.91 273.32 2387.94 39.11 2010-04-29 06:26:32.000 119 33304.88 273.34 2387.92 39.11 2010-04-29 06:26:33.000 119 33304.91 273.38 2387.89 39.11 2010-04-29 06:26:34.000 119 33304.85 273.33 2387.99 39.11 2010-04-29 06:26:35.000 119 33304.85 273.33 2387.95 39.11 2010-04-29 06:26:36.000 119 33304.85 273.32 2387.94 39.11 2010-04-29 06:26:37.000 119 33304.89 273.29 2387.90 39.11 2010-04-29 06:26:38.000 119 33304.90 273.33 2387.90 39.11 2010-04-29 06:26:39.000 119 33305.00 273.33 2387.93 39.11 2010-04-29 06:26:40.000 119 33304.87 273.31 2387.95 39.11 2010-04-29 06:26:41.000 119 33304.95 273.32 2387.95 39.11 2010-04-29 06:26:42.000 119 33304.92 273.36 2387.89 39.11 2010-04-29 06:26:43.000 119 33304.84 273.34 2387.90 39.11 2010-04-29 06:26:44.000 119 33304.85 273.35 2387.93 39.11 2010-04-29 06:26:45.000 119 33304.91 273.33 2387.94 39.11 2010-04-29 06:26:46.000 119 33304.92 273.35 2387.94 39.11 2010-04-29 06:26:47.000 119 33304.91 273.37 2387.82 39.11 2010-04-29 06:26:48.000 119 33304.90 273.36 2387.86 39.11 2010-04-29 06:26:49.000 119 33304.95 273.35 2387.86 39.11 2010-04-29 06:26:50.000 119 33304.86 273.38 2387.91 39.11 2010-04-29 06:26:51.000 119 33304.94 273.39 2387.89 39.11 2010-04-29 06:26:52.000 119 33304.83 273.40 2387.90 39.11 2010-04-29 06:26:53.000 119 33304.92 273.39 2387.87 39.11 2010-04-29 06:26:54.000 119 33304.86 273.38 2387.83 39.11 2010-04-29 06:26:55.000 119 33304.93 273.38 2387.81 39.11 2010-04-29 06:26:56.000 119 33304.81 273.42 2387.81 39.11 2010-04-29 06:26:57.000 119 33304.89 273.42 2387.86 39.11 2010-04-29 06:26:58.000 119 33304.88 273.41 2387.86 39.11 2010-04-29 06:26:59.000 119 33304.86 273.39 2387.88 39.11 2010-04-29 06:27:00.000 119 33304.87 273.41 2387.80 39.11 2010-04-29 06:27:01.000 119 33304.83 273.37 2387.82 39.11 2010-04-29 06:27:02.000 119 33304.72 273.41 2387.83 39.11 2010-04-29 06:27:03.000 119 33304.87 273.42 2387.78 39.11 2010-04-29 06:27:04.000 119 33304.82 273.42 2387.82 39.11 2010-04-29 06:27:05.000 119 33304.84 273.44 2387.86 39.11 2010-04-29 06:27:06.000 119 33304.87 273.50 2387.89 39.11 2010-04-29 06:27:07.000 119 33304.86 273.48 2387.80 39.11 2010-04-29 06:27:08.000 119 33304.80 273.48 2387.83 39.11 2010-04-29 06:27:09.000 119 33304.85 273.46 2387.83 39.11 2010-04-29 06:27:10.000 119 33304.89 273.45 2387.83 39.11 2010-04-29 06:27:11.000 119 33304.83 273.45 2387.89 39.11 2010-04-29 06:27:12.000 119 33304.81 273.50 2387.86 39.11 2010-04-29 06:27:13.000 119 33304.75 273.49 2387.98 39.11 2010-04-29 06:27:14.000 119 33304.79 273.52 2387.83 39.11 2010-04-29 06:27:15.000 119 33304.89 273.50 2387.92 39.11 2010-04-29 06:27:16.000 119 33304.81 273.50 2387.87 39.11 2010-04-29 06:27:17.000 119 33304.83 273.53 2387.93 39.11 2010-04-29 06:27:18.000 119 33304.80 273.52 2387.90 39.11 2010-04-29 06:27:19.000 119 33304.92 273.52 2387.89 39.11 2010-04-29 06:27:20.000 119 33304.78 273.55 2387.90 39.11 2010-04-29 06:27:21.000 119 33304.81 273.58 2387.85 39.11 2010-04-29 06:27:22.000 119 33304.80 273.56 2387.91 39.11 2010-04-29 06:27:23.000 119 33304.78 273.52 2387.93 39.11 2010-04-29 06:27:24.000 119 33304.83 273.56 2387.90 39.11 2010-04-29 06:27:25.000 119 33304.80 273.56 2387.84 39.11 2010-04-29 06:27:26.000 119 33304.83 273.56 2387.83 39.11 2010-04-29 06:27:27.000 119 33304.76 273.55 2387.84 39.11 2010-04-29 06:27:28.000 119 33304.77 273.56 2387.86 39.11 2010-04-29 06:27:29.000 119 33304.87 273.54 2387.90 39.11 2010-04-29 06:27:30.000 119 33304.86 273.58 2387.96 39.11 2010-04-29 06:27:31.000 119 33304.86 273.58 2387.93 39.11 2010-04-29 06:27:32.000 119 33304.78 273.54 2387.83 39.11 2010-04-29 06:27:33.000 119 33304.87 273.49 2387.85 39.11 2010-04-29 06:27:34.000 119 33304.81 273.52 2387.92 39.11 2010-04-29 06:27:35.000 119 33304.79 273.52 2387.82 39.11 2010-04-29 06:27:36.000 119 33304.83 273.55 2387.86 39.11 2010-04-29 06:27:37.000 119 33304.79 273.56 2387.81 39.11 2010-04-29 06:27:38.000 119 33304.81 273.60 2387.92 39.11 2010-04-29 06:27:39.000 119 33304.83 273.54 2387.95 39.11 2010-04-29 06:27:40.000 119 33304.84 273.56 2387.97 39.11 2010-04-29 06:27:41.000 119 33304.78 273.56 2387.90 39.11 2010-04-29 06:27:42.000 119 33304.78 273.57 2387.89 39.11 2010-04-29 06:27:43.000 119 33304.79 273.62 2387.95 39.11 2010-04-29 06:27:44.000 119 33304.80 273.56 2387.88 39.11 2010-04-29 06:27:45.000 119 33304.78 273.59 2387.88 39.11 2010-04-29 06:27:46.000 119 33304.80 273.57 2387.87 39.11 2010-04-29 06:27:47.000 119 33304.87 273.59 2387.92 39.11 2010-04-29 06:27:48.000 119 33304.77 273.58 2387.85 39.11 2010-04-29 06:27:49.000 119 33304.84 273.57 2387.95 39.11 2010-04-29 06:27:50.000 119 33304.74 273.54 2387.84 39.11 2010-04-29 06:27:51.000 119 33304.71 273.57 2387.85 39.11 2010-04-29 06:27:52.000 119 33304.75 273.56 2387.89 39.11 2010-04-29 06:27:53.000 119 33304.80 273.56 2387.89 39.11 2010-04-29 06:27:54.000 119 33304.83 273.58 2387.84 39.11 2010-04-29 06:27:55.000 119 33304.82 273.56 2387.90 39.11 2010-04-29 06:27:56.000 119 33304.72 273.55 2387.87 39.11 2010-04-29 06:27:57.000 119 33304.76 273.59 2387.96 39.11 2010-04-29 06:27:58.000 119 33304.69 273.56 2387.88 39.11 2010-04-29 06:27:59.000 119 33304.75 273.57 2387.89 39.11 2010-04-29 06:28:00.000 119 33304.80 273.57 2387.90 39.11 2010-04-29 06:28:01.000 119 33304.82 273.58 2388.02 39.11 2010-04-29 06:28:02.000 119 33304.75 273.61 2387.93 39.11 2010-04-29 06:28:03.000 119 33304.85 273.56 2387.91 39.11 2010-04-29 06:28:04.000 119 33304.75 273.53 2387.96 39.11 2010-04-29 06:28:05.000 119 33304.83 273.62 2387.96 39.11 2010-04-29 06:28:06.000 119 33304.83 273.64 2387.83 39.11 2010-04-29 06:28:07.000 119 33304.78 273.58 2387.95 39.11 2010-04-29 06:28:08.000 119 33304.80 273.62 2387.89 39.11 2010-04-29 06:28:09.000 119 33304.80 273.62 2387.89 39.11 2010-04-29 06:28:10.000 119 33304.73 273.58 2387.90 39.11 2010-04-29 06:28:11.000 119 33304.77 273.60 2388.01 39.11 2010-04-29 06:28:12.000 119 33304.78 273.61 2387.97 39.11 2010-04-29 06:28:13.000 119 33304.82 273.58 2387.86 39.11 2010-04-29 06:28:14.000 119 33304.75 273.61 2387.92 39.11 2010-04-29 06:28:15.000 119 33304.85 273.67 2387.89 39.11 2010-04-29 06:28:16.000 119 33304.78 273.61 2387.92 39.11 2010-04-29 06:28:17.000 119 33304.83 273.62 2387.90 39.11 2010-04-29 06:28:18.000 119 33304.78 273.65 2387.87 39.11 2010-04-29 06:28:19.000 119 33304.88 273.60 2387.89 39.11 2010-04-29 06:28:20.000 119 33304.72 273.67 2387.89 39.11 2010-04-29 06:28:21.000 119 33304.84 273.64 2387.91 39.11 2010-04-29 06:28:22.000 119 33304.74 273.64 2387.87 39.11 2010-04-29 06:28:23.000 119 33304.74 273.62 2387.93 39.11 2010-04-29 06:28:24.000 119 33304.65 273.67 2387.91 39.11 2010-04-29 06:28:25.000 119 33304.74 273.65 2387.96 39.11 2010-04-29 06:28:26.000 119 33304.68 273.65 2387.83 39.11 2010-04-29 06:28:27.000 119 33304.83 273.67 2387.96 39.11 2010-04-29 06:28:28.000 119 33304.80 273.67 2387.91 39.11 2010-04-29 06:28:29.000 119 33304.78 273.65 2387.84 39.11 2010-04-29 06:28:30.000 119 33304.81 273.69 2387.93 39.11 2010-04-29 06:28:31.000 119 33304.83 273.69 2387.84 39.11 2010-04-29 06:28:32.000 119 33304.84 273.68 2387.90 39.11 2010-04-29 06:28:33.000 119 33304.82 273.70 2387.92 39.11 2010-04-29 06:28:34.000 119 33304.63 273.69 2387.89 39.11 2010-04-29 06:28:35.000 119 33304.77 273.72 2387.90 39.11 2010-04-29 06:28:36.000 119 33304.79 273.70 2387.96 39.11 2010-04-29 06:28:37.000 119 33304.80 273.69 2387.97 39.11 2010-04-29 06:28:38.000 119 33304.80 273.71 2387.90 39.11 2010-04-29 06:28:39.000 119 33304.75 273.72 2387.84 39.11 2010-04-29 06:28:40.000 119 33304.67 273.71 2387.95 39.11 2010-04-29 06:28:41.000 119 33304.80 273.70 2387.85 39.11 2010-04-29 06:28:42.000 119 33304.81 273.71 2387.94 39.11 2010-04-29 06:28:43.000 119 33304.85 273.71 2387.93 39.11 2010-04-29 06:28:44.000 119 33304.82 273.70 2387.84 39.11 2010-04-29 06:28:45.000 119 33304.74 273.75 2387.86 39.11 2010-04-29 06:28:46.000 119 33304.83 273.73 2387.90 39.11 2010-04-29 06:28:47.000 119 33304.93 273.73 2387.90 39.11 2010-04-29 06:28:48.000 119 33304.84 273.78 2387.90 39.11 2010-04-29 06:28:49.000 119 33304.74 273.74 2387.86 39.11 2010-04-29 06:28:50.000 119 33304.88 273.79 2387.97 39.11 2010-04-29 06:28:51.000 119 33304.78 273.76 2387.87 39.11 2010-04-29 06:28:52.000 119 33304.78 273.78 2387.86 39.11 2010-04-29 06:28:53.000 119 33304.86 273.80 2387.86 39.11 2010-04-29 06:28:54.000 119 33304.80 273.73 2387.86 39.11 2010-04-29 06:28:55.000 119 33304.77 273.79 2387.95 39.11 2010-04-29 06:28:56.000 119 33304.79 273.79 2387.91 39.11 2010-04-29 06:28:57.000 119 33304.91 273.73 2387.90 39.11 2010-04-29 06:28:58.000 119 33304.84 273.73 2387.90 39.11 2010-04-29 06:28:59.000 119 33304.77 273.75 2387.95 39.11 2010-04-29 06:29:00.000 119 33304.84 273.78 2387.89 39.11 2010-04-29 06:29:01.000 119 33304.71 273.75 2387.90 39.11 2010-04-29 06:29:02.000 119 33304.84 273.78 2387.93 39.11 2010-04-29 06:29:03.000 119 33304.80 273.75 2387.85 39.11 2010-04-29 06:29:04.000 119 33304.77 273.79 2387.84 39.11 2010-04-29 06:29:05.000 119 33304.90 273.79 2387.95 39.11 2010-04-29 06:29:06.000 119 33304.94 273.79 2387.84 39.11 2010-04-29 06:29:07.000 119 33304.86 273.83 2387.84 39.11 2010-04-29 06:29:08.000 119 33304.85 273.82 2387.85 39.11 2010-04-29 06:29:09.000 119 33304.83 273.79 2387.93 39.11 2010-04-29 06:29:10.000 119 33304.80 273.77 2387.90 39.11 2010-04-29 06:29:11.000 119 33304.84 273.78 2387.91 39.11 2010-04-29 06:29:12.000 119 33304.80 273.81 2387.86 39.11 2010-04-29 06:29:13.000 119 33304.79 273.83 2387.91 39.11 2010-04-29 06:29:14.000 119 33304.76 273.79 2387.87 39.11 2010-04-29 06:29:15.000 119 33304.84 273.84 2387.96 39.11 2010-04-29 06:29:16.000 119 33304.74 273.82 2387.89 39.11 2010-04-29 06:29:17.000 119 33304.86 273.83 2387.88 39.11 2010-04-29 06:29:18.000 119 33304.86 273.82 2387.89 39.11 2010-04-29 06:29:19.000 119 33304.83 273.84 2387.85 39.11 2010-04-29 06:29:20.000 119 33304.78 273.83 2387.86 39.11 2010-04-29 06:29:21.000 119 33304.83 273.82 2387.83 39.11 2010-04-29 06:29:22.000 119 33304.81 273.82 2387.84 39.11 2010-04-29 06:29:23.000 119 33304.84 273.82 2387.84 39.11 2010-04-29 06:29:24.000 119 33304.83 273.83 2387.95 39.11 2010-04-29 06:29:25.000 119 33304.90 273.86 2387.92 39.11 2010-04-29 06:29:26.000 119 33304.81 273.83 2387.92 39.11 2010-04-29 06:29:27.000 119 33304.87 273.85 2387.89 39.11 2010-04-29 06:29:28.000 119 33304.78 273.83 2387.86 39.11 2010-04-29 06:29:29.000 119 33304.89 273.86 2387.93 39.11 2010-04-29 06:29:30.000 119 33304.85 273.81 2387.83 39.11 2010-04-29 06:29:31.000 119 33304.80 273.82 2387.91 39.11 2010-04-29 06:29:32.000 119 33304.86 273.86 2387.87 39.11 2010-04-29 06:29:33.000 119 33304.84 273.87 2387.90 39.11 2010-04-29 06:29:34.000 119 33304.91 273.87 2387.97 39.11 2010-04-29 06:29:35.000 119 33304.81 273.83 2387.89 39.11 2010-04-29 06:29:36.000 119 33304.81 273.83 2387.95 39.11 2010-04-29 06:29:37.000 119 33304.85 273.83 2388.01 39.11 2010-04-29 06:29:38.000 119 33304.82 273.87 2387.91 39.11 2010-04-29 06:29:39.000 119 33304.92 273.83 2387.84 39.11 2010-04-29 06:29:40.000 119 33304.84 273.86 2387.86 39.11 2010-04-29 06:29:41.000 119 33304.94 273.85 2387.89 39.11 2010-04-29 06:29:42.000 119 33304.78 273.85 2387.85 39.11 2010-04-29 06:29:43.000 119 33304.80 273.87 2387.93 39.11 2010-04-29 06:29:44.000 119 33304.80 273.89 2387.87 39.11 2010-04-29 06:29:45.000 119 33304.81 273.85 2387.92 39.11 2010-04-29 06:29:46.000 119 33304.84 273.86 2387.90 39.11 2010-04-29 06:29:47.000 119 33304.86 273.89 2387.95 39.11 2010-04-29 06:29:48.000 119 33304.82 273.91 2387.97 39.11 2010-04-29 06:29:49.000 119 33304.78 273.89 2387.94 39.11 2010-04-29 06:29:50.000 119 33304.77 273.88 2387.89 39.11 2010-04-29 06:29:51.000 119 33304.80 273.91 2387.93 39.11 2010-04-29 06:29:52.000 119 33304.77 273.88 2387.89 39.11 2010-04-29 06:29:53.000 119 33304.80 273.88 2387.91 39.11 2010-04-29 06:29:54.000 119 33304.96 273.83 2387.87 39.11 2010-04-29 06:29:55.000 119 33304.90 273.89 2387.90 39.11 2010-04-29 06:29:56.000 119 33304.81 273.88 2387.92 39.11 2010-04-29 06:29:57.000 119 33304.89 273.88 2387.86 39.11 2010-04-29 06:29:58.000 119 33304.80 273.87 2387.89 39.11 2010-04-29 06:29:59.000 119 33304.85 273.89 2387.89 39.11 2010-04-29 06:30:00.000 119 33304.88 273.92 2387.87 39.11 2010-04-29 06:30:01.000 119 33304.85 273.91 2387.87 39.11 2010-04-29 06:30:02.000 119 33304.87 273.88 2387.90 39.11 2010-04-29 06:30:03.000 119 33304.81 273.84 2387.92 39.11 2010-04-29 06:30:04.000 119 33304.88 273.85 2387.89 39.11 2010-04-29 06:30:05.000 119 33304.82 273.90 2387.90 39.11 2010-04-29 06:30:06.000 119 33304.95 273.87 2387.99 39.11 2010-04-29 06:30:07.000 119 33304.91 273.81 2387.80 39.11 2010-04-29 06:30:08.000 119 33304.83 273.83 2387.90 39.11 2010-04-29 06:30:09.000 119 33304.89 273.83 2387.83 39.11 2010-04-29 06:30:10.000 119 33304.86 273.83 2387.87 39.11 2010-04-29 06:30:11.000 119 33304.82 273.84 2387.83 39.11 2010-04-29 06:30:12.000 119 33304.83 273.83 2387.83 39.11 2010-04-29 06:30:13.000 119 33304.89 273.86 2387.81 39.11 2010-04-29 06:30:14.000 119 33304.87 273.86 2387.87 39.11 2010-04-29 06:30:15.000 119 33304.90 273.85 2387.77 39.11 2010-04-29 06:30:16.000 119 33304.90 273.85 2387.85 39.11 2010-04-29 06:30:17.000 119 33304.89 273.81 2387.87 39.11 2010-04-29 06:30:18.000 119 33304.93 273.84 2387.89 39.11 2010-04-29 06:30:19.000 119 33304.87 273.83 2387.90 39.11 2010-04-29 06:30:20.000 119 33304.82 273.78 2387.81 39.11 2010-04-29 06:30:21.000 119 33304.89 273.82 2387.86 39.11 2010-04-29 06:30:22.000 119 33304.87 273.81 2387.86 39.11 2010-04-29 06:30:23.000 119 33304.89 273.84 2387.79 39.11 2010-04-29 06:30:24.000 119 33304.86 273.82 2387.89 39.11 2010-04-29 06:30:25.000 119 33304.80 273.89 2387.83 39.11 2010-04-29 06:30:26.000 119 33304.89 273.83 2387.85 39.11 2010-04-29 06:30:27.000 119 33304.86 273.86 2387.91 39.11 2010-04-29 06:30:28.000 119 33305.02 273.83 2387.87 39.11 2010-04-29 06:30:29.000 119 33304.88 273.81 2387.89 39.11 2010-04-29 06:30:30.000 119 33304.92 273.85 2387.89 39.11 2010-04-29 06:30:31.000 119 33304.89 273.91 2387.80 39.11 2010-04-29 06:30:32.000 119 33305.00 273.83 2387.95 39.11 2010-04-29 06:30:33.000 119 33304.84 273.87 2387.95 39.11 2010-04-29 06:30:34.000 119 33304.93 273.81 2387.93 39.11 2010-04-29 06:30:35.000 119 33304.96 273.83 2387.86 39.11 2010-04-29 06:30:36.000 119 33304.93 273.86 2387.98 39.11 2010-04-29 06:30:37.000 119 33304.91 273.90 2387.97 39.11 2010-04-29 06:30:38.000 119 33304.94 273.85 2387.90 39.11 2010-04-29 06:30:39.000 119 33304.87 273.88 2387.95 39.11 2010-04-29 06:30:40.000 119 33304.83 273.87 2387.91 39.11 2010-04-29 06:30:41.000 119 33304.93 273.88 2387.92 39.11 2010-04-29 06:30:42.000 119 33304.89 273.88 2387.90 39.11 2010-04-29 06:30:43.000 119 33304.90 273.85 2387.78 39.11 2010-04-29 06:30:44.000 119 33305.03 273.89 2387.85 39.11 2010-04-29 06:30:45.000 119 33304.91 273.93 2387.84 39.11 2010-04-29 06:30:46.000 119 33304.94 273.94 2387.84 39.11 2010-04-29 06:30:47.000 119 33304.96 273.87 2387.90 39.11 2010-04-29 06:30:48.000 119 33304.92 273.90 2387.86 39.11 2010-04-29 06:30:49.000 119 33305.02 273.89 2387.85 39.11 2010-04-29 06:30:50.000 119 33305.03 273.86 2387.86 39.11 2010-04-29 06:30:51.000 119 33305.01 273.89 2387.91 39.11 2010-04-29 06:30:52.000 119 33304.99 273.85 2387.87 39.11 2010-04-29 06:30:53.000 119 33305.05 273.91 2387.90 39.11 2010-04-29 06:30:54.000 119 33304.99 273.89 2387.90 39.11 2010-04-29 06:30:55.000 119 33305.00 273.88 2387.92 39.11 2010-04-29 06:30:56.000 119 33305.02 273.94 2387.90 39.11 2010-04-29 06:30:57.000 119 33305.02 273.93 2387.77 39.11 2010-04-29 06:30:58.000 119 33304.90 273.91 2387.71 39.11 2010-04-29 06:30:59.000 119 33305.03 273.90 2387.90 39.11 2010-04-29 06:31:00.000 119 33305.02 273.90 2387.90 39.11 2010-04-29 06:31:01.000 119 33305.07 273.88 2387.85 39.11 2010-04-29 06:31:02.000 119 33305.02 273.89 2387.86 39.11 2010-04-29 06:31:03.000 119 33305.00 273.93 2387.87 39.11 2010-04-29 06:31:04.000 119 33304.99 273.92 2387.91 39.11 2010-04-29 06:31:05.000 119 33305.09 273.93 2387.87 39.11 2010-04-29 06:31:06.000 119 33305.06 273.94 2387.85 39.11 2010-04-29 06:31:07.000 119 33305.06 273.96 2387.83 39.11 2010-04-29 06:31:08.000 119 33304.95 273.96 2387.83 39.11 2010-04-29 06:31:09.000 119 33305.04 273.94 2387.89 39.11 2010-04-29 06:31:10.000 119 33304.97 273.92 2387.87 39.11 2010-04-29 06:31:11.000 119 33305.03 273.99 2387.79 39.11 2010-04-29 06:31:12.000 119 33305.08 273.92 2387.86 39.11 2010-04-29 06:31:13.000 119 33304.97 273.94 2387.83 39.11 2010-04-29 06:31:14.000 119 33305.04 273.96 2387.86 39.11 2010-04-29 06:31:15.000 119 33305.04 273.98 2387.86 39.11 2010-04-29 06:31:16.000 119 33304.97 274.00 2387.86 39.11 2010-04-29 06:31:17.000 119 33305.05 273.94 2387.80 39.11 2010-04-29 06:31:18.000 119 33304.97 273.98 2387.80 39.11 2010-04-29 06:31:19.000 119 33305.08 273.99 2387.83 39.11 2010-04-29 06:31:20.000 119 33304.99 273.98 2387.85 39.11 2010-04-29 06:31:21.000 119 33305.02 274.00 2387.78 39.11 2010-04-29 06:31:22.000 119 33304.97 273.99 2387.85 39.11 2010-04-29 06:31:23.000 119 33305.05 273.99 2387.84 39.11 2010-04-29 06:31:24.000 119 33305.12 274.01 2387.80 39.11 2010-04-29 06:31:25.000 119 33305.06 274.03 2387.87 39.11 2010-04-29 06:31:26.000 119 33305.02 274.02 2387.75 39.11 2010-04-29 06:31:27.000 119 33305.08 274.06 2387.82 39.11 2010-04-29 06:31:28.000 119 33305.04 274.05 2387.80 39.11 2010-04-29 06:31:29.000 119 33305.04 274.02 2387.74 39.11 2010-04-29 06:31:30.000 119 33305.14 274.00 2387.77 39.11 2010-04-29 06:31:31.000 119 33305.05 274.04 2387.81 39.11 2010-04-29 06:31:32.000 119 33305.14 274.02 2387.80 39.11 2010-04-29 06:31:33.000 119 33305.06 274.01 2387.84 39.11 2010-04-29 06:31:34.000 119 33305.01 274.03 2387.86 39.11 2010-04-29 06:31:35.000 119 33305.12 274.04 2387.83 39.11 2010-04-29 06:31:36.000 119 33305.02 274.06 2387.84 39.11 2010-04-29 06:31:37.000 119 33305.09 274.05 2387.76 39.11 2010-04-29 06:31:38.000 119 33305.18 274.02 2387.87 39.11 2010-04-29 06:31:39.000 119 33305.06 274.06 2387.81 39.11 2010-04-29 06:31:40.000 119 33305.09 274.06 2387.77 39.11 2010-04-29 06:31:41.000 119 33305.20 274.04 2387.82 39.11 2010-04-29 06:31:42.000 119 33305.17 274.06 2387.74 39.11 2010-04-29 06:31:43.000 119 33305.08 274.06 2387.83 39.11 2010-04-29 06:31:44.000 119 33305.10 274.05 2387.73 39.11 2010-04-29 06:31:45.000 119 33305.03 274.05 2387.81 39.11 2010-04-29 06:31:46.000 119 33305.04 274.04 2387.80 39.11 2010-04-29 06:31:47.000 119 33305.15 274.02 2387.84 39.11 2010-04-29 06:31:48.000 119 33305.08 274.06 2387.84 39.11 2010-04-29 06:31:49.000 119 33305.03 274.04 2387.80 39.11 2010-04-29 06:31:50.000 119 33304.99 274.10 2387.89 39.11 2010-04-29 06:31:51.000 119 33305.04 274.10 2387.75 39.11 2010-04-29 06:31:52.000 119 33304.96 274.08 2387.70 39.11 2010-04-29 06:31:53.000 119 33305.08 274.04 2387.77 39.11 2010-04-29 06:31:54.000 119 33305.08 274.06 2387.90 39.11 2010-04-29 06:31:55.000 119 33305.07 274.07 2387.80 39.11 2010-04-29 06:31:56.000 119 33305.08 274.06 2387.77 39.11 2010-04-29 06:31:57.000 119 33305.05 274.06 2387.78 39.11 2010-04-29 06:31:58.000 119 33305.06 274.07 2387.80 39.11 2010-04-29 06:31:59.000 119 33305.11 274.06 2387.80 39.11 2010-04-29 06:32:00.000 119 33305.05 274.04 2387.80 39.11 2010-04-29 06:32:01.000 119 33305.06 274.08 2387.89 39.11 2010-04-29 06:32:02.000 119 33305.13 274.12 2387.89 39.11 2010-04-29 06:32:03.000 119 33305.01 274.11 2387.80 39.11 2010-04-29 06:32:04.000 119 33305.04 274.11 2387.76 39.11 2010-04-29 06:32:05.000 119 33305.09 274.05 2387.78 39.11 2010-04-29 06:32:06.000 119 33305.09 274.06 2387.82 39.11 2010-04-29 06:32:07.000 119 33304.99 274.11 2387.84 39.11 2010-04-29 06:32:08.000 119 33305.21 274.05 2387.87 39.11 2010-04-29 06:32:09.000 119 33305.12 274.14 2387.87 39.11 2010-04-29 06:32:10.000 119 33305.02 274.06 2387.93 39.11 2010-04-29 06:32:11.000 119 33305.08 274.07 2387.82 39.11 2010-04-29 06:32:12.000 119 33305.06 274.06 2387.78 39.11 2010-04-29 06:32:13.000 119 33304.92 274.08 2387.92 39.11 2010-04-29 06:32:14.000 119 33305.12 274.11 2387.84 39.11 2010-04-29 06:32:15.000 119 33305.00 274.13 2387.83 39.11 2010-04-29 06:32:16.000 119 33305.04 274.12 2387.80 39.11 2010-04-29 06:32:17.000 119 33305.04 274.09 2387.91 39.11 2010-04-29 06:32:18.000 119 33305.03 274.11 2387.83 39.11 2010-04-29 06:32:19.000 119 33305.03 274.10 2387.78 39.11 2010-04-29 06:32:20.000 119 33305.00 274.08 2387.85 39.11 2010-04-29 06:32:21.000 119 33305.05 274.09 2387.86 39.11 2010-04-29 06:32:22.000 119 33305.06 274.08 2387.84 39.11 2010-04-29 06:32:23.000 119 33305.08 274.09 2387.83 39.11 2010-04-29 06:32:24.000 119 33305.08 274.15 2387.77 39.11 2010-04-29 06:32:25.000 119 33305.02 274.09 2387.86 39.11 2010-04-29 06:32:26.000 119 33305.09 274.10 2387.86 39.11 2010-04-29 06:32:27.000 119 33305.14 274.08 2387.91 39.11 2010-04-29 06:32:28.000 119 33304.99 274.09 2387.87 39.11 2010-04-29 06:32:29.000 119 33305.09 274.12 2387.89 39.11 2010-04-29 06:32:30.000 119 33305.16 274.15 2387.76 39.11 2010-04-29 06:32:31.000 119 33305.11 274.16 2387.87 39.11 2010-04-29 06:32:32.000 119 33305.02 274.13 2387.92 39.11 2010-04-29 06:32:33.000 119 33305.20 274.14 2387.80 39.11 2010-04-29 06:32:34.000 119 33305.10 274.12 2387.80 39.11 2010-04-29 06:32:35.000 119 33305.10 274.14 2387.78 39.11 2010-04-29 06:32:36.000 119 33305.12 274.14 2387.74 39.11 2010-04-29 06:32:37.000 119 33305.18 274.14 2387.77 39.11 2010-04-29 06:32:38.000 119 33305.15 274.17 2387.85 39.11 2010-04-29 06:32:39.000 119 33305.17 274.21 2387.87 39.11 2010-04-29 06:32:40.000 119 33305.12 274.22 2387.77 39.11 2010-04-29 06:32:41.000 119 33305.24 274.18 2387.90 39.11 2010-04-29 06:32:42.000 119 33305.17 274.22 2387.85 39.11 2010-04-29 06:32:43.000 119 33305.15 274.18 2387.86 39.11 2010-04-29 06:32:44.000 119 33305.12 274.23 2387.87 39.11 2010-04-29 06:32:45.000 119 33305.11 274.21 2387.85 39.11 2010-04-29 06:32:46.000 119 33305.06 274.22 2387.83 39.11 2010-04-29 06:32:47.000 119 33305.18 274.23 2387.83 39.11 2010-04-29 06:32:48.000 119 33305.16 274.22 2387.81 39.11 2010-04-29 06:32:49.000 119 33305.15 274.25 2387.76 39.11 2010-04-29 06:32:50.000 119 33305.12 274.23 2387.83 39.11 2010-04-29 06:32:51.000 119 33305.28 274.20 2387.76 39.11 2010-04-29 06:32:52.000 119 33305.22 274.23 2387.76 39.11 2010-04-29 06:32:53.000 119 33305.25 274.27 2387.89 39.11 2010-04-29 06:32:54.000 119 33305.12 274.32 2387.80 39.11 2010-04-29 06:32:55.000 119 33305.14 274.24 2387.86 39.11 2010-04-29 06:32:56.000 119 33305.17 274.25 2387.84 39.11 2010-04-29 06:32:57.000 119 33305.15 274.29 2387.84 39.11 2010-04-29 06:32:58.000 119 33305.12 274.27 2387.83 39.11 2010-04-29 06:32:59.000 119 33305.21 274.25 2387.86 39.11 2010-04-29 06:33:00.000 119 33305.21 274.22 2387.78 39.11 2010-04-29 06:33:01.000 119 33305.29 274.24 2387.80 39.11 2010-04-29 06:33:02.000 119 33305.20 274.26 2387.76 39.11 2010-04-29 06:33:03.000 119 33305.17 274.24 2387.80 39.11 2010-04-29 06:33:04.000 119 33305.21 274.24 2387.78 39.11 2010-04-29 06:33:05.000 119 33305.25 274.29 2387.78 39.11 2010-04-29 06:33:06.000 119 33305.25 274.29 2387.84 39.11 2010-04-29 06:33:07.000 119 33305.29 274.28 2387.78 39.11 2010-04-29 06:33:08.000 119 33305.14 274.27 2387.81 39.11 2010-04-29 06:33:09.000 119 33305.24 274.27 2387.83 39.11 2010-04-29 06:33:10.000 119 33305.21 274.26 2387.79 39.11 2010-04-29 06:33:11.000 119 33305.17 274.22 2387.84 39.11 2010-04-29 06:33:12.000 119 33305.18 274.26 2387.77 39.11 2010-04-29 06:33:13.000 119 33305.13 274.25 2387.84 39.11 2010-04-29 06:33:14.000 119 33305.24 274.27 2387.87 39.11 2010-04-29 06:33:15.000 119 33305.24 274.31 2387.75 39.11 2010-04-29 06:33:16.000 119 33305.21 274.28 2387.75 39.11 2010-04-29 06:33:17.000 119 33305.13 274.28 2387.80 39.11 2010-04-29 06:33:18.000 119 33305.20 274.27 2387.82 39.11 2010-04-29 06:33:19.000 119 33305.24 274.26 2387.83 39.11 2010-04-29 06:33:20.000 119 33305.23 274.27 2387.82 39.11 2010-04-29 06:33:21.000 119 33305.27 274.28 2387.77 39.11 2010-04-29 06:33:22.000 119 33305.19 274.29 2387.78 39.11 2010-04-29 06:33:23.000 119 33305.16 274.27 2387.75 39.11 2010-04-29 06:33:24.000 119 33305.22 274.28 2387.74 39.11 2010-04-29 06:33:25.000 119 33305.20 274.29 2387.76 39.11 2010-04-29 06:33:26.000 119 33305.18 274.32 2387.77 39.11 2010-04-29 06:33:27.000 119 33305.16 274.31 2387.80 39.11 2010-04-29 06:33:28.000 119 33305.17 274.29 2387.80 39.11 2010-04-29 06:33:29.000 119 33305.16 274.33 2387.76 39.11 2010-04-29 06:33:30.000 119 33305.21 274.33 2387.80 39.11 2010-04-29 06:33:31.000 119 33305.13 274.34 2387.76 39.11 2010-04-29 06:33:32.000 119 33305.27 274.37 2387.78 39.11 2010-04-29 06:33:33.000 119 33305.23 274.34 2387.79 39.11 2010-04-29 06:33:34.000 119 33305.30 274.37 2387.78 39.11 2010-04-29 06:33:35.000 119 33305.28 274.38 2387.80 39.11 2010-04-29 06:33:36.000 119 33305.28 274.38 2387.79 39.11 2010-04-29 06:33:37.000 119 33305.33 274.37 2387.82 39.11 2010-04-29 06:33:38.000 119 33305.21 274.38 2387.77 39.11 2010-04-29 06:33:39.000 119 33305.36 274.44 2387.80 39.11 2010-04-29 06:33:40.000 119 33305.37 274.44 2387.75 39.11 2010-04-29 06:33:41.000 119 33305.30 274.38 2387.73 39.11 2010-04-29 06:33:42.000 119 33305.27 274.39 2387.86 39.11 2010-04-29 06:33:43.000 119 33305.21 274.40 2387.83 39.11 2010-04-29 06:33:44.000 119 33305.37 274.41 2387.83 39.11 2010-04-29 06:33:45.000 119 33305.25 274.43 2387.76 39.11 2010-04-29 06:33:46.000 119 33305.37 274.42 2387.80 39.11 2010-04-29 06:33:47.000 119 33305.32 274.43 2387.74 39.11 2010-04-29 06:33:48.000 119 33305.34 274.45 2387.78 39.11 2010-04-29 06:33:49.000 119 33305.41 274.43 2387.72 39.11 2010-04-29 06:33:50.000 119 33305.33 274.48 2387.77 39.11 2010-04-29 06:33:51.000 119 33305.34 274.44 2387.70 39.11 2010-04-29 06:33:52.000 119 33305.32 274.44 2387.76 39.11 2010-04-29 06:33:53.000 119 33305.35 274.40 2387.72 39.11 2010-04-29 06:33:54.000 119 33305.42 274.44 2387.72 39.11 2010-04-29 06:33:55.000 119 33305.31 274.45 2387.74 39.11 2010-04-29 06:33:56.000 119 33305.42 274.44 2387.74 39.11 2010-04-29 06:33:57.000 119 33305.42 274.46 2387.79 39.11 2010-04-29 06:33:58.000 119 33305.35 274.45 2387.74 39.11 2010-04-29 06:33:59.000 119 33305.33 274.46 2387.74 39.11 2010-04-29 06:34:00.000 119 33305.44 274.48 2387.76 39.11 2010-04-29 06:34:01.000 119 33305.36 274.51 2387.75 39.11 2010-04-29 06:34:02.000 119 33305.45 274.51 2387.68 39.11 2010-04-29 06:34:03.000 119 33305.37 274.47 2387.76 39.11 2010-04-29 06:34:04.000 119 33305.34 274.45 2387.72 39.11 2010-04-29 06:34:05.000 119 33305.39 274.48 2387.77 39.11 2010-04-29 06:34:06.000 119 33305.40 274.47 2387.80 39.11 2010-04-29 06:34:07.000 119 33305.43 274.50 2387.77 39.11 2010-04-29 06:34:08.000 119 33305.40 274.46 2387.75 39.11 2010-04-29 06:34:09.000 119 33305.37 274.47 2387.86 39.11 2010-04-29 06:34:10.000 119 33305.39 274.47 2387.78 39.11 2010-04-29 06:34:11.000 119 33305.49 274.51 2387.67 39.11 2010-04-29 06:34:12.000 119 33305.36 274.49 2387.80 39.11 2010-04-29 06:34:13.000 119 33305.40 274.51 2387.75 39.11 2010-04-29 06:34:14.000 119 33305.46 274.54 2387.76 39.11 2010-04-29 06:34:15.000 119 33305.35 274.52 2387.74 39.11 2010-04-29 06:34:16.000 119 33305.40 274.54 2387.80 39.11 2010-04-29 06:34:17.000 119 33305.33 274.53 2387.78 39.11 2010-04-29 06:34:18.000 119 33305.36 274.51 2387.76 39.11 2010-04-29 06:34:19.000 119 33305.36 274.50 2387.75 39.11 2010-04-29 06:34:20.000 119 33305.40 274.45 2387.71 39.11 2010-04-29 06:34:21.000 119 33305.34 274.51 2387.77 39.11 2010-04-29 06:34:22.000 119 33305.31 274.50 2387.81 39.11 2010-04-29 06:34:23.000 119 33305.36 274.50 2387.83 39.11 2010-04-29 06:34:24.000 119 33305.39 274.51 2387.77 39.11 2010-04-29 06:34:25.000 119 33305.40 274.49 2387.66 39.11 2010-04-29 06:34:26.000 119 33305.41 274.49 2387.74 39.11 2010-04-29 06:34:27.000 119 33305.31 274.50 2387.76 39.11 2010-04-29 06:34:28.000 119 33305.29 274.50 2387.80 39.11 2010-04-29 06:34:29.000 119 33305.33 274.50 2387.81 39.11 2010-04-29 06:34:30.000 119 33305.28 274.47 2387.78 39.11 2010-04-29 06:34:31.000 119 33305.30 274.50 2387.68 39.11 2010-04-29 06:34:32.000 119 33305.37 274.45 2387.79 39.11 2010-04-29 06:34:33.000 119 33305.25 274.54 2387.71 39.11 2010-04-29 06:34:34.000 119 33305.38 274.48 2387.76 39.11 2010-04-29 06:34:35.000 119 33305.25 274.48 2387.77 39.11 2010-04-29 06:34:36.000 119 33305.30 274.44 2387.77 39.11 2010-04-29 06:34:37.000 119 33305.26 274.52 2387.78 39.11 2010-04-29 06:34:38.000 119 33305.25 274.47 2387.75 39.11 2010-04-29 06:34:39.000 119 33305.34 274.49 2387.76 39.11 2010-04-29 06:34:40.000 119 33305.29 274.49 2387.75 39.11 2010-04-29 06:34:41.000 119 33305.25 274.48 2387.72 39.11 2010-04-29 06:34:42.000 119 33305.28 274.46 2387.76 39.11 2010-04-29 06:34:43.000 119 33305.25 274.46 2387.80 39.11 2010-04-29 06:34:44.000 119 33305.28 274.48 2387.80 39.11 2010-04-29 06:34:45.000 119 33305.24 274.44 2387.80 39.11 2010-04-29 06:34:46.000 119 33305.31 274.45 2387.70 39.11 2010-04-29 06:34:47.000 119 33305.29 274.50 2387.69 39.11 2010-04-29 06:34:48.000 119 33305.28 274.45 2387.80 39.11 2010-04-29 06:34:49.000 119 33305.30 274.45 2387.81 39.11 2010-04-29 06:34:50.000 119 33305.31 274.45 2387.74 39.11 2010-04-29 06:34:51.000 119 33305.27 274.46 2387.80 39.11 2010-04-29 06:34:52.000 119 33305.28 274.48 2387.76 39.11 2010-04-29 06:34:53.000 119 33305.22 274.48 2387.71 39.11 2010-04-29 06:34:54.000 119 33305.30 274.51 2387.74 39.11 2010-04-29 06:34:55.000 119 33305.33 274.51 2387.77 39.11 2010-04-29 06:34:56.000 119 33305.30 274.52 2387.77 39.11 2010-04-29 06:34:57.000 119 33305.28 274.47 2387.75 39.11 2010-04-29 06:34:58.000 119 33305.25 274.51 2387.80 39.11 2010-04-29 06:34:59.000 119 33305.28 274.49 2387.81 39.11 2010-04-29 06:35:00.000 119 33305.25 274.49 2387.68 39.11 2010-04-29 06:35:01.000 119 33305.31 274.51 2387.76 39.11 2010-04-29 06:35:02.000 119 33305.20 274.52 2387.76 39.11 2010-04-29 06:35:03.000 119 33305.34 274.52 2387.69 39.11 2010-04-29 06:35:04.000 119 33305.38 274.54 2387.76 39.11 2010-04-29 06:35:05.000 119 33305.36 274.51 2387.76 39.11 2010-04-29 06:35:06.000 119 33305.24 274.48 2387.74 39.11 2010-04-29 06:35:07.000 119 33305.28 274.48 2387.67 39.11 2010-04-29 06:35:08.000 119 33305.22 274.51 2387.69 39.11 2010-04-29 06:35:09.000 119 33305.31 274.53 2387.76 39.11 2010-04-29 06:35:10.000 119 33305.28 274.51 2387.72 39.11 2010-04-29 06:35:11.000 119 33305.22 274.50 2387.69 39.11 2010-04-29 06:35:12.000 119 33305.28 274.52 2387.78 39.11 2010-04-29 06:35:13.000 119 33305.32 274.52 2387.68 39.11 2010-04-29 06:35:14.000 119 33305.33 274.54 2387.74 39.11 2010-04-29 06:35:15.000 119 33305.35 274.56 2387.74 39.11 2010-04-29 06:35:16.000 119 33305.28 274.53 2387.79 39.11 2010-04-29 06:35:17.000 119 33305.36 274.51 2387.84 39.11 2010-04-29 06:35:18.000 119 33305.31 274.51 2387.74 39.11 2010-04-29 06:35:19.000 119 33305.32 274.55 2387.70 39.11 2010-04-29 06:35:20.000 119 33305.38 274.56 2387.83 39.11 2010-04-29 06:35:21.000 119 33305.30 274.54 2387.74 39.11 2010-04-29 06:35:22.000 119 33305.24 274.50 2387.75 39.11 2010-04-29 06:35:23.000 119 33305.23 274.51 2387.80 39.11 2010-04-29 06:35:24.000 119 33305.34 274.52 2387.74 39.11 2010-04-29 06:35:25.000 119 33305.31 274.58 2387.77 39.11 2010-04-29 06:35:26.000 119 33305.32 274.52 2387.79 39.11 2010-04-29 06:35:27.000 119 33305.25 274.55 2387.71 39.11 2010-04-29 06:35:28.000 119 33305.22 274.53 2387.73 39.11 2010-04-29 06:35:29.000 119 33305.35 274.54 2387.67 39.11 2010-04-29 06:35:30.000 119 33305.36 274.58 2387.72 39.11 2010-04-29 06:35:31.000 119 33305.25 274.53 2387.71 39.11 2010-04-29 06:35:32.000 119 33305.32 274.52 2387.65 39.11 2010-04-29 06:35:33.000 119 33305.34 274.53 2387.66 39.11 2010-04-29 06:35:34.000 119 33305.38 274.58 2387.74 39.11 2010-04-29 06:35:35.000 119 33305.33 274.57 2387.74 39.11 2010-04-29 06:35:36.000 119 33305.39 274.61 2387.74 39.11 2010-04-29 06:35:37.000 119 33305.40 274.63 2387.74 39.11 2010-04-29 06:35:38.000 119 33305.42 274.58 2387.70 39.11 2010-04-29 06:35:39.000 119 33305.39 274.59 2387.71 39.11 2010-04-29 06:35:40.000 119 33305.33 274.54 2387.72 39.11 2010-04-29 06:35:41.000 119 33305.33 274.55 2387.75 39.11 2010-04-29 06:35:42.000 119 33305.43 274.56 2387.71 39.11 2010-04-29 06:35:43.000 119 33305.35 274.57 2387.70 39.11 2010-04-29 06:35:44.000 119 33305.37 274.57 2387.72 39.11 2010-04-29 06:35:45.000 119 33305.37 274.62 2387.59 39.11 2010-04-29 06:35:46.000 119 33305.33 274.61 2387.71 39.11 2010-04-29 06:35:47.000 119 33305.41 274.60 2387.73 39.11 2010-04-29 06:35:48.000 119 33305.40 274.61 2387.64 39.11 2010-04-29 06:35:49.000 119 33305.40 274.65 2387.71 39.11 2010-04-29 06:35:50.000 119 33305.29 274.60 2387.76 39.11 2010-04-29 06:35:51.000 119 33305.49 274.63 2387.71 39.11 2010-04-29 06:35:52.000 119 33305.43 274.62 2387.67 39.11 2010-04-29 06:35:53.000 119 33305.36 274.63 2387.65 39.11 2010-04-29 06:35:54.000 119 33305.48 274.66 2387.72 39.11 2010-04-29 06:35:55.000 119 33305.42 274.60 2387.63 39.11 2010-04-29 06:35:56.000 119 33305.44 274.61 2387.61 39.11 2010-04-29 06:35:57.000 119 33305.44 274.62 2387.63 39.11 2010-04-29 06:35:58.000 119 33305.43 274.65 2387.55 39.11 2010-04-29 06:35:59.000 119 33305.44 274.63 2387.65 39.11 2010-04-29 06:36:00.000 119 33305.46 274.67 2387.59 39.11 2010-04-29 06:36:01.000 119 33305.46 274.67 2387.75 39.11 2010-04-29 06:36:02.000 119 33305.52 274.65 2387.61 39.11 2010-04-29 06:36:03.000 119 33305.46 274.66 2387.71 39.11 2010-04-29 06:36:04.000 119 33305.42 274.68 2387.73 39.11 2010-04-29 06:36:05.000 119 33305.46 274.65 2387.77 39.11 2010-04-29 06:36:06.000 119 33305.44 274.71 2387.69 39.11 2010-04-29 06:36:07.000 119 33305.44 274.65 2387.75 39.11 2010-04-29 06:36:08.000 119 33305.50 274.70 2387.68 39.11 2010-04-29 06:36:09.000 119 33305.46 274.71 2387.56 39.11 2010-04-29 06:36:10.000 119 33305.44 274.67 2387.62 39.11 2010-04-29 06:36:11.000 119 33305.50 274.65 2387.65 39.11 2010-04-29 06:36:12.000 119 33305.47 274.71 2387.66 39.11 2010-04-29 06:36:13.000 119 33305.44 274.73 2387.72 39.11 2010-04-29 06:36:14.000 119 33305.43 274.71 2387.65 39.11 2010-04-29 06:36:15.000 119 33305.52 274.74 2387.56 39.11 2010-04-29 06:36:16.000 119 33305.57 274.71 2387.66 39.11 2010-04-29 06:36:17.000 119 33305.48 274.72 2387.68 39.11 2010-04-29 06:36:18.000 119 33305.49 274.73 2387.64 39.11 2010-04-29 06:36:19.000 119 33305.43 274.75 2387.70 39.11 2010-04-29 06:36:20.000 119 33305.53 274.80 2387.73 39.11 2010-04-29 06:36:21.000 119 33305.40 274.76 2387.66 39.11 2010-04-29 06:36:22.000 119 33305.58 274.74 2387.64 39.11 2010-04-29 06:36:23.000 119 33305.49 274.71 2387.64 39.11 2010-04-29 06:36:24.000 119 33305.47 274.77 2387.74 39.11 2010-04-29 06:36:25.000 119 33305.50 274.76 2387.61 39.11 2010-04-29 06:36:26.000 119 33305.38 274.77 2387.63 39.11 2010-04-29 06:36:27.000 119 33305.45 274.75 2387.65 39.11 2010-04-29 06:36:28.000 119 33305.57 274.76 2387.68 39.11 2010-04-29 06:36:29.000 119 33305.50 274.78 2387.64 39.11 2010-04-29 06:36:30.000 119 33305.47 274.79 2387.64 39.11 2010-04-29 06:36:31.000 119 33305.46 274.74 2387.66 39.11 2010-04-29 06:36:32.000 119 33305.52 274.79 2387.66 39.11 2010-04-29 06:36:33.000 119 33305.49 274.78 2387.67 39.11 2010-04-29 06:36:34.000 119 33305.56 274.78 2387.62 39.11 2010-04-29 06:36:35.000 119 33305.43 274.74 2387.62 39.11 2010-04-29 06:36:36.000 119 33305.53 274.79 2387.65 39.11 2010-04-29 06:36:37.000 119 33305.52 274.79 2387.61 39.11 2010-04-29 06:36:38.000 119 33305.59 274.76 2387.63 39.11 2010-04-29 06:36:39.000 119 33305.44 274.76 2387.63 39.11 2010-04-29 06:36:40.000 119 33305.49 274.82 2387.65 39.11 2010-04-29 06:36:41.000 119 33305.46 274.78 2387.65 39.11 2010-04-29 06:36:42.000 119 33305.55 274.81 2387.68 39.11 2010-04-29 06:36:43.000 119 33305.50 274.80 2387.59 39.11 2010-04-29 06:36:44.000 119 33305.52 274.80 2387.55 39.11 2010-04-29 06:36:45.000 119 33305.55 274.78 2387.59 39.11 2010-04-29 06:36:46.000 119 33305.54 274.79 2387.60 39.11 2010-04-29 06:36:47.000 119 33305.54 274.84 2387.62 39.11 2010-04-29 06:36:48.000 119 33305.47 274.80 2387.66 39.11 2010-04-29 06:36:49.000 119 33305.58 274.81 2387.58 39.11 2010-04-29 06:36:50.000 119 33305.57 274.80 2387.63 39.11 2010-04-29 06:36:51.000 119 33305.45 274.82 2387.56 39.11 2010-04-29 06:36:52.000 119 33305.50 274.81 2387.62 39.11 2010-04-29 06:36:53.000 119 33305.49 274.82 2387.68 39.11 2010-04-29 06:36:54.000 119 33305.56 274.83 2387.64 39.11 2010-04-29 06:36:55.000 119 33305.50 274.85 2387.60 39.11 2010-04-29 06:36:56.000 119 33305.47 274.86 2387.60 39.11 2010-04-29 06:36:57.000 119 33305.60 274.85 2387.56 39.11 2010-04-29 06:36:58.000 119 33305.47 274.84 2387.66 39.11 2010-04-29 06:36:59.000 119 33305.54 274.82 2387.65 39.11 2010-04-29 06:37:00.000 119 33305.50 274.82 2387.67 39.11 2010-04-29 06:37:01.000 119 33305.54 274.81 2387.62 39.11 2010-04-29 06:37:02.000 119 33305.54 274.87 2387.61 39.11 2010-04-29 06:37:03.000 119 33305.58 274.85 2387.57 39.11 2010-04-29 06:37:04.000 119 33305.50 274.89 2387.61 39.11 2010-04-29 06:37:05.000 119 33305.51 274.86 2387.61 39.11 2010-04-29 06:37:06.000 119 33305.59 274.84 2387.63 39.11 2010-04-29 06:37:07.000 119 33305.58 274.89 2387.52 39.11 2010-04-29 06:37:08.000 119 33305.56 274.86 2387.66 39.11 2010-04-29 06:37:09.000 119 33305.52 274.83 2387.64 39.11 2010-04-29 06:37:10.000 119 33305.46 274.86 2387.62 39.11 2010-04-29 06:37:11.000 119 33305.51 274.87 2387.57 39.11 2010-04-29 06:37:12.000 119 33305.53 274.88 2387.57 39.11 2010-04-29 06:37:13.000 119 33305.52 274.86 2387.64 39.11 2010-04-29 06:37:14.000 119 33305.39 274.83 2387.56 39.11 2010-04-29 06:37:15.000 119 33305.55 274.91 2387.68 39.11 2010-04-29 06:37:16.000 119 33305.57 274.88 2387.58 39.11 2010-04-29 06:37:17.000 119 33305.51 274.85 2387.62 39.11 2010-04-29 06:37:18.000 119 33305.51 274.88 2387.65 39.11 2010-04-29 06:37:19.000 119 33305.55 274.89 2387.61 39.11 2010-04-29 06:37:20.000 119 33305.49 274.90 2387.59 39.11 2010-04-29 06:37:21.000 119 33305.57 274.90 2387.55 39.11 2010-04-29 06:37:22.000 119 33305.59 274.85 2387.65 39.11 2010-04-29 06:37:23.000 119 33305.50 274.86 2387.66 39.11 2010-04-29 06:37:24.000 119 33305.50 274.90 2387.50 39.11 2010-04-29 06:37:25.000 119 33305.56 274.90 2387.70 39.11 2010-04-29 06:37:26.000 119 33305.49 274.88 2387.62 39.11 2010-04-29 06:37:27.000 119 33305.54 274.93 2387.56 39.11 2010-04-29 06:37:28.000 119 33305.50 274.90 2387.59 39.11 2010-04-29 06:37:29.000 119 33305.53 274.89 2387.59 39.11 2010-04-29 06:37:30.000 119 33305.65 274.89 2387.59 39.11 2010-04-29 06:37:31.000 119 33305.56 274.90 2387.58 39.11 2010-04-29 06:37:32.000 119 33305.53 274.88 2387.53 39.11 2010-04-29 06:37:33.000 119 33305.62 274.90 2387.59 39.11 2010-04-29 06:37:34.000 119 33305.70 274.89 2387.49 39.11 2010-04-29 06:37:35.000 119 33305.55 274.88 2387.51 39.11 2010-04-29 06:37:36.000 119 33305.61 274.93 2387.62 39.11 2010-04-29 06:37:37.000 119 33305.55 274.90 2387.55 39.11 2010-04-29 06:37:38.000 119 33305.63 274.87 2387.62 39.11 2010-04-29 06:37:39.000 119 33305.49 274.89 2387.62 39.11 2010-04-29 06:37:40.000 119 33305.57 274.93 2387.57 39.11 2010-04-29 06:37:41.000 119 33305.61 274.94 2387.55 39.11 2010-04-29 06:37:42.000 119 33305.67 274.91 2387.56 39.11 2010-04-29 06:37:43.000 119 33305.60 274.90 2387.49 39.11 2010-04-29 06:37:44.000 119 33305.52 274.92 2387.55 39.11 2010-04-29 06:37:45.000 119 33305.71 274.88 2387.56 39.11 2010-04-29 06:37:46.000 119 33305.66 274.90 2387.55 39.11 2010-04-29 06:37:47.000 119 33305.62 274.90 2387.52 39.11 2010-04-29 06:37:48.000 119 33305.60 274.92 2387.58 39.11 2010-04-29 06:37:49.000 119 33305.56 274.92 2387.65 39.11 2010-04-29 06:37:50.000 119 33305.49 274.93 2387.64 39.11 2010-04-29 06:37:51.000 119 33305.73 274.92 2387.56 39.11 2010-04-29 06:37:52.000 119 33305.58 274.95 2387.59 39.11 2010-04-29 06:37:53.000 119 33305.62 274.92 2387.57 39.11 2010-04-29 06:37:54.000 119 33305.58 274.94 2387.62 39.11 2010-04-29 06:37:55.000 119 33305.64 274.95 2387.54 39.11 2010-04-29 06:37:56.000 119 33305.66 274.95 2387.65 39.11 2010-04-29 06:37:57.000 119 33305.50 274.95 2387.54 39.11 2010-04-29 06:37:58.000 119 33305.61 274.91 2387.53 39.11 2010-04-29 06:37:59.000 119 33305.63 274.95 2387.56 39.11 2010-04-29 06:38:00.000 119 33305.65 274.95 2387.65 39.11 2010-04-29 06:38:01.000 119 33305.58 274.96 2387.58 39.11 2010-04-29 06:38:02.000 119 33305.57 274.96 2387.57 39.11 2010-04-29 06:38:03.000 119 33305.55 274.95 2387.59 39.11 2010-04-29 06:38:04.000 119 33305.59 274.96 2387.55 39.11 2010-04-29 06:38:05.000 119 33305.55 274.99 2387.53 39.11 2010-04-29 06:38:06.000 119 33305.62 274.96 2387.65 39.11 2010-04-29 06:38:07.000 119 33305.61 274.97 2387.55 39.11 2010-04-29 06:38:08.000 119 33305.64 275.00 2387.54 39.11 2010-04-29 06:38:09.000 119 33305.64 274.95 2387.60 39.11 2010-04-29 06:38:10.000 119 33305.63 274.94 2387.49 39.11 2010-04-29 06:38:11.000 119 33305.62 274.96 2387.55 39.11 2010-04-29 06:38:12.000 119 33305.64 275.01 2387.58 39.11 2010-04-29 06:38:13.000 119 33305.57 275.00 2387.62 39.11 2010-04-29 06:38:14.000 119 33305.54 274.98 2387.62 39.11 2010-04-29 06:38:15.000 119 33305.65 274.96 2387.58 39.11 2010-04-29 06:38:16.000 119 33305.61 274.98 2387.60 39.11 2010-04-29 06:38:17.000 119 33305.61 275.01 2387.60 39.11 2010-04-29 06:38:18.000 119 33305.67 274.98 2387.53 39.11 2010-04-29 06:38:19.000 119 33305.59 275.02 2387.48 39.11 2010-04-29 06:38:20.000 119 33305.51 274.99 2387.56 39.11 2010-04-29 06:38:21.000 119 33305.55 274.97 2387.56 39.11 2010-04-29 06:38:22.000 119 33305.59 274.96 2387.57 39.11 2010-04-29 06:38:23.000 119 33305.59 274.95 2387.56 39.11 2010-04-29 06:38:24.000 119 33305.68 275.03 2387.52 39.11 2010-04-29 06:38:25.000 119 33305.74 275.03 2387.53 39.11 2010-04-29 06:38:26.000 119 33305.59 275.04 2387.55 39.11 2010-04-29 06:38:27.000 119 33305.70 275.05 2387.47 39.11 2010-04-29 06:38:28.000 119 33305.57 275.02 2387.49 39.11 2010-04-29 06:38:29.000 119 33305.55 274.97 2387.55 39.11 2010-04-29 06:38:30.000 119 33305.55 275.01 2387.58 39.11 2010-04-29 06:38:31.000 119 33305.56 275.01 2387.55 39.11 2010-04-29 06:38:32.000 119 33305.42 274.97 2387.52 39.11 2010-04-29 06:38:33.000 119 33305.55 275.04 2387.55 39.11 2010-04-29 06:38:34.000 119 33305.55 275.03 2387.56 39.11 2010-04-29 06:38:35.000 119 33305.51 275.02 2387.52 39.11 2010-04-29 06:38:36.000 119 33305.51 275.04 2387.64 39.11 2010-04-29 06:38:37.000 119 33305.55 275.04 2387.52 39.11 2010-04-29 06:38:38.000 119 33305.56 275.00 2387.53 39.11 2010-04-29 06:38:39.000 119 33305.52 275.02 2387.58 39.11 2010-04-29 06:38:40.000 119 33305.42 275.03 2387.64 39.11 2010-04-29 06:38:41.000 119 33305.52 275.01 2387.63 39.11 2010-04-29 06:38:42.000 119 33305.54 275.01 2387.59 39.11 2010-04-29 06:38:43.000 119 33305.53 275.01 2387.58 39.11 2010-04-29 06:38:44.000 119 33305.50 275.01 2387.65 39.11 2010-04-29 06:38:45.000 119 33305.53 274.99 2387.61 39.11 2010-04-29 06:38:46.000 119 33305.57 275.05 2387.62 39.11 2010-04-29 06:38:47.000 119 33305.53 275.05 2387.55 39.11 2010-04-29 06:38:48.000 119 33305.47 275.04 2387.49 39.11 2010-04-29 06:38:49.000 119 33305.53 274.99 2387.58 39.11 2010-04-29 06:38:50.000 119 33305.46 275.05 2387.58 39.11 2010-04-29 06:38:51.000 119 33305.43 275.02 2387.61 39.11 2010-04-29 06:38:52.000 119 33305.50 275.07 2387.50 39.11 2010-04-29 06:38:53.000 119 33305.48 275.05 2387.56 39.11 2010-04-29 06:38:54.000 119 33305.55 275.01 2387.54 39.11 2010-04-29 06:38:55.000 119 33305.54 275.06 2387.57 39.11 2010-04-29 06:38:56.000 119 33305.47 275.02 2387.56 39.11 2010-04-29 06:38:57.000 119 33305.54 275.05 2387.53 39.11 2010-04-29 06:38:58.000 119 33305.49 275.05 2387.52 39.11 2010-04-29 06:38:59.000 119 33305.48 275.04 2387.47 39.11 2010-04-29 06:39:00.000 119 33305.52 275.06 2387.55 39.11 2010-04-29 06:39:01.000 119 33305.57 275.04 2387.50 39.11 2010-04-29 06:39:02.000 119 33305.51 275.01 2387.56 39.11 2010-04-29 06:39:03.000 119 33305.46 275.06 2387.52 39.11 2010-04-29 06:39:04.000 119 33305.47 275.05 2387.61 39.11 2010-04-29 06:39:05.000 119 33305.54 275.03 2387.63 39.11 2010-04-29 06:39:06.000 119 33305.51 275.07 2387.56 39.11 2010-04-29 06:39:07.000 119 33305.50 275.03 2387.59 39.11 2010-04-29 06:39:08.000 119 33305.57 275.05 2387.57 39.11 2010-04-29 06:39:09.000 119 33305.44 275.05 2387.52 39.11 2010-04-29 06:39:10.000 119 33305.57 275.04 2387.54 39.11 2010-04-29 06:39:11.000 119 33305.50 275.05 2387.49 39.11 2010-04-29 06:39:12.000 119 33305.54 275.08 2387.43 39.11 2010-04-29 06:39:13.000 119 33305.55 275.07 2387.55 39.11 2010-04-29 06:39:14.000 119 33305.65 275.01 2387.53 39.11 2010-04-29 06:39:15.000 119 33305.56 275.06 2387.49 39.11 2010-04-29 06:39:16.000 119 33305.64 275.06 2387.45 39.11 2010-04-29 06:39:17.000 119 33305.61 275.08 2387.39 39.11 2010-04-29 06:39:18.000 119 33305.50 275.10 2387.65 39.11 2010-04-29 06:39:19.000 119 33305.50 275.04 2387.58 39.11 2010-04-29 06:39:20.000 119 33305.70 275.08 2387.58 39.11 2010-04-29 06:39:21.000 119 33305.61 275.07 2387.44 39.11 2010-04-29 06:39:22.000 119 33305.59 275.12 2387.50 39.11 2010-04-29 06:39:23.000 119 33305.49 275.07 2387.46 39.11 2010-04-29 06:39:24.000 119 33305.57 275.12 2387.49 39.11 2010-04-29 06:39:25.000 119 33305.52 275.12 2387.52 39.11 2010-04-29 06:39:26.000 119 33305.60 275.11 2387.55 39.11 2010-04-29 06:39:27.000 119 33305.53 275.10 2387.60 39.11 2010-04-29 06:39:28.000 119 33305.65 275.12 2387.64 39.11 2010-04-29 06:39:29.000 119 33305.61 275.13 2387.60 39.11 2010-04-29 06:39:30.000 119 33305.54 275.12 2387.46 39.11 2010-04-29 06:39:31.000 119 33305.61 275.08 2387.51 39.11 2010-04-29 06:39:32.000 119 33305.59 275.13 2387.58 39.11 2010-04-29 06:39:33.000 119 33305.56 275.14 2387.56 39.11 2010-04-29 06:39:34.000 119 33305.61 275.17 2387.52 39.11 2010-04-29 06:39:35.000 119 33305.61 275.15 2387.58 39.11 2010-04-29 06:39:36.000 119 33305.61 275.16 2387.58 39.11 2010-04-29 06:39:37.000 119 33305.63 275.17 2387.52 39.11 2010-04-29 06:39:38.000 119 33305.58 275.14 2387.51 39.11 2010-04-29 06:39:39.000 119 33305.58 275.19 2387.46 39.11 2010-04-29 06:39:40.000 119 33305.65 275.17 2387.61 39.11 2010-04-29 06:39:41.000 119 33305.64 275.20 2387.56 39.11 2010-04-29 06:39:42.000 119 33305.55 275.22 2387.56 39.11 2010-04-29 06:39:43.000 119 33305.64 275.26 2387.52 39.11 2010-04-29 06:39:44.000 119 33305.59 275.21 2387.52 39.11 2010-04-29 06:39:45.000 119 33305.56 275.24 2387.54 39.11 2010-04-29 06:39:46.000 119 33305.67 275.25 2387.54 39.11 2010-04-29 06:39:47.000 119 33305.57 275.24 2387.52 39.11 2010-04-29 06:39:48.000 119 33305.67 275.27 2387.55 39.11 2010-04-29 06:39:49.000 119 33305.60 275.20 2387.64 39.11 2010-04-29 06:39:50.000 119 33305.59 275.27 2387.58 39.11 2010-04-29 06:39:51.000 119 33305.57 275.27 2387.56 39.11 2010-04-29 06:39:52.000 119 33305.59 275.30 2387.49 39.11 2010-04-29 06:39:53.000 119 33305.64 275.29 2387.46 39.11 2010-04-29 06:39:54.000 119 33305.67 275.25 2387.46 39.11 2010-04-29 06:39:55.000 119 33305.68 275.26 2387.49 39.11 2010-04-29 06:39:56.000 119 33305.59 275.32 2387.58 39.11 2010-04-29 06:39:57.000 119 33305.67 275.26 2387.52 39.11 2010-04-29 06:39:58.000 119 33305.67 275.31 2387.58 39.11 2010-04-29 06:39:59.000 119 33305.65 275.29 2387.52 39.11 2010-04-29 06:40:00.000 119 33305.60 275.29 2387.57 39.11 2010-04-29 06:40:01.000 119 33305.65 275.31 2387.54 39.11 2010-04-29 06:40:02.000 119 33305.61 275.34 2387.58 39.11 2010-04-29 06:40:03.000 119 33305.64 275.31 2387.49 39.11 2010-04-29 06:40:04.000 119 33305.58 275.30 2387.59 39.11 2010-04-29 06:40:05.000 119 33305.58 275.31 2387.61 39.11 2010-04-29 06:40:06.000 119 33305.62 275.28 2387.56 39.11 2010-04-29 06:40:07.000 119 33305.60 275.33 2387.49 39.11 2010-04-29 06:40:08.000 119 33305.74 275.26 2387.42 39.11 2010-04-29 06:40:09.000 119 33305.53 275.33 2387.53 39.11 2010-04-29 06:40:10.000 119 33305.70 275.25 2387.53 39.11 2010-04-29 06:40:11.000 119 33305.61 275.26 2387.49 39.11 2010-04-29 06:40:12.000 119 33305.54 275.33 2387.56 39.11 2010-04-29 06:40:13.000 119 33305.57 275.30 2387.59 39.11 2010-04-29 06:40:14.000 119 33305.61 275.30 2387.48 39.11 2010-04-29 06:40:15.000 119 33305.58 275.33 2387.56 39.11 2010-04-29 06:40:16.000 119 33305.64 275.30 2387.52 39.11 2010-04-29 06:40:17.000 119 33305.61 275.29 2387.50 39.11 2010-04-29 06:40:18.000 119 33305.67 275.28 2387.56 39.11 2010-04-29 06:40:19.000 119 33305.64 275.31 2387.50 39.11 2010-04-29 06:40:20.000 119 33305.49 275.35 2387.53 39.11 2010-04-29 06:40:21.000 119 33305.49 275.26 2387.59 39.11 2010-04-29 06:40:22.000 119 33305.54 275.30 2387.46 39.11 2010-04-29 06:40:23.000 119 33305.58 275.32 2387.52 39.11 2010-04-29 06:40:24.000 119 33305.58 275.27 2387.56 39.11 2010-04-29 06:40:25.000 119 33305.59 275.32 2387.59 39.11 2010-04-29 06:40:26.000 119 33305.64 275.31 2387.53 39.11 2010-04-29 06:40:27.000 119 33305.49 275.33 2387.40 39.11 2010-04-29 06:40:28.000 119 33305.65 275.33 2387.59 39.11 2010-04-29 06:40:29.000 119 33305.47 275.32 2387.55 39.11 2010-04-29 06:40:30.000 119 33305.55 275.34 2387.57 39.11 2010-04-29 06:40:31.000 119 33305.55 275.31 2387.50 39.11 2010-04-29 06:40:32.000 119 33305.52 275.34 2387.53 39.11 2010-04-29 06:40:33.000 119 33305.62 275.31 2387.63 39.11 2010-04-29 06:40:34.000 119 33305.55 275.36 2387.52 39.11 2010-04-29 06:40:35.000 119 33305.50 275.35 2387.56 39.11 2010-04-29 06:40:36.000 119 33305.55 275.35 2387.47 39.11 2010-04-29 06:40:37.000 119 33305.62 275.33 2387.51 39.11 2010-04-29 06:40:38.000 119 33305.62 275.29 2387.58 39.11 2010-04-29 06:40:39.000 119 33305.58 275.38 2387.49 39.11 2010-04-29 06:40:40.000 119 33305.66 275.32 2387.55 39.11 2010-04-29 06:40:41.000 119 33305.64 275.30 2387.54 39.11 2010-04-29 06:40:42.000 119 33305.58 275.32 2387.59 39.11 2010-04-29 06:40:43.000 119 33305.54 275.34 2387.58 39.11 2010-04-29 06:40:44.000 119 33305.51 275.32 2387.53 39.11 2010-04-29 06:40:45.000 119 33305.60 275.32 2387.56 39.11 2010-04-29 06:40:46.000 119 33305.63 275.33 2387.55 39.11 2010-04-29 06:40:47.000 119 33305.55 275.36 2387.53 39.11 2010-04-29 06:40:48.000 119 33305.59 275.36 2387.56 39.11 2010-04-29 06:40:49.000 119 33305.68 275.36 2387.56 39.11 2010-04-29 06:40:50.000 119 33305.55 275.36 2387.55 39.11 2010-04-29 06:40:51.000 119 33305.70 275.40 2387.52 39.11 2010-04-29 06:40:52.000 119 33305.58 275.39 2387.51 39.11 2010-04-29 06:40:53.000 119 33305.64 275.38 2387.62 39.11 2010-04-29 06:40:54.000 119 33305.62 275.36 2387.51 39.11 2010-04-29 06:40:55.000 119 33305.64 275.36 2387.61 39.11 2010-04-29 06:40:56.000 119 33305.57 275.35 2387.60 39.11 2010-04-29 06:40:57.000 119 33305.64 275.35 2387.61 39.11 2010-04-29 06:40:58.000 119 33305.61 275.42 2387.59 39.11 2010-04-29 06:40:59.000 119 33305.68 275.40 2387.55 39.11 2010-04-29 06:41:00.000 119 33305.73 275.42 2387.52 39.11 2010-04-29 06:41:01.000 119 33305.69 275.41 2387.55 39.11 2010-04-29 06:41:02.000 119 33305.66 275.40 2387.54 39.11 2010-04-29 06:41:03.000 119 33305.70 275.35 2387.56 39.11 2010-04-29 06:41:04.000 119 33305.56 275.38 2387.55 39.11 2010-04-29 06:41:05.000 119 33305.64 275.40 2387.52 39.11 2010-04-29 06:41:06.000 119 33305.68 275.36 2387.54 39.11 2010-04-29 06:41:07.000 119 33305.67 275.37 2387.51 39.11 2010-04-29 06:41:08.000 119 33305.75 275.46 2387.54 39.11 2010-04-29 06:41:09.000 119 33305.70 275.38 2387.48 39.11 2010-04-29 06:41:10.000 119 33305.64 275.42 2387.51 39.11 2010-04-29 06:41:11.000 119 33305.58 275.42 2387.50 39.11 2010-04-29 06:41:12.000 119 33305.67 275.42 2387.53 39.11 2010-04-29 06:41:13.000 119 33305.76 275.46 2387.48 39.11 2010-04-29 06:41:14.000 119 33305.61 275.44 2387.51 39.11 2010-04-29 06:41:15.000 119 33305.80 275.39 2387.56 39.11 2010-04-29 06:41:16.000 119 33305.67 275.42 2387.55 39.11 2010-04-29 06:41:17.000 119 33305.61 275.43 2387.52 39.11 2010-04-29 06:41:18.000 119 33305.82 275.45 2387.53 39.11 2010-04-29 06:41:19.000 119 33305.74 275.46 2387.52 39.11 2010-04-29 06:41:20.000 119 33305.77 275.49 2387.49 39.11 2010-04-29 06:41:21.000 119 33305.71 275.46 2387.53 39.11 2010-04-29 06:41:22.000 119 33305.68 275.46 2387.45 39.11 2010-04-29 06:41:23.000 119 33305.71 275.48 2387.47 39.11 2010-04-29 06:41:24.000 119 33305.72 275.51 2387.55 39.11 2010-04-29 06:41:25.000 119 33305.78 275.47 2387.46 39.11 2010-04-29 06:41:26.000 119 33305.64 275.54 2387.47 39.11 2010-04-29 06:41:27.000 119 33305.71 275.49 2387.46 39.11 2010-04-29 06:41:28.000 119 33305.85 275.49 2387.50 39.11 2010-04-29 06:41:29.000 119 33305.81 275.46 2387.47 39.11 2010-04-29 06:41:30.000 119 33305.74 275.48 2387.59 39.11 2010-04-29 06:41:31.000 119 33305.79 275.50 2387.55 39.11 2010-04-29 06:41:32.000 119 33305.68 275.50 2387.50 39.11 2010-04-29 06:41:33.000 119 33305.75 275.47 2387.52 39.11 2010-04-29 06:41:34.000 119 33305.74 275.48 2387.46 39.11 2010-04-29 06:41:35.000 119 33305.77 275.48 2387.47 39.11 2010-04-29 06:41:36.000 119 33305.82 275.50 2387.42 39.11 2010-04-29 06:41:37.000 119 33305.80 275.51 2387.43 39.11 2010-04-29 06:41:38.000 119 33305.79 275.54 2387.50 39.11 2010-04-29 06:41:39.000 119 33305.82 275.53 2387.49 39.11 2010-04-29 06:41:40.000 119 33305.78 275.53 2387.43 39.11 2010-04-29 06:41:41.000 119 33305.83 275.52 2387.46 39.11 2010-04-29 06:41:42.000 119 33305.82 275.49 2387.52 39.11 2010-04-29 06:41:43.000 119 33305.87 275.50 2387.43 39.11 2010-04-29 06:41:44.000 119 33305.86 275.53 2387.37 39.11 2010-04-29 06:41:45.000 119 33305.85 275.50 2387.45 39.11 2010-04-29 06:41:46.000 119 33305.85 275.52 2387.51 39.11 2010-04-29 06:41:47.000 119 33305.73 275.47 2387.52 39.11 2010-04-29 06:41:48.000 119 33305.89 275.50 2387.44 39.11 2010-04-29 06:41:49.000 119 33305.87 275.52 2387.47 39.11 2010-04-29 06:41:50.000 119 33305.83 275.62 2387.52 39.11 2010-04-29 06:41:51.000 119 33305.88 275.56 2387.47 39.11 2010-04-29 06:41:52.000 119 33305.87 275.53 2387.47 39.11 2010-04-29 06:41:53.000 119 33305.85 275.55 2387.49 39.11 2010-04-29 06:41:54.000 119 33305.92 275.58 2387.39 39.11 2010-04-29 06:41:55.000 119 33305.91 275.60 2387.41 39.11 2010-04-29 06:41:56.000 119 33305.89 275.57 2387.42 39.11 2010-04-29 06:41:57.000 119 33305.89 275.59 2387.44 39.11 2010-04-29 06:41:58.000 119 33305.95 275.59 2387.45 39.11 2010-04-29 06:41:59.000 119 33305.95 275.61 2387.43 39.11 2010-04-29 06:42:00.000 119 33305.83 275.56 2387.41 39.11 2010-04-29 06:42:01.000 119 33305.92 275.63 2387.44 39.11 2010-04-29 06:42:02.000 119 33305.91 275.64 2387.49 39.11 2010-04-29 06:42:03.000 119 33305.92 275.62 2387.41 39.11 2010-04-29 06:42:04.000 119 33305.94 275.58 2387.42 39.11 2010-04-29 06:42:05.000 119 33305.88 275.59 2387.43 39.11 2010-04-29 06:42:06.000 119 33305.96 275.64 2387.38 39.11 2010-04-29 06:42:07.000 119 33305.92 275.63 2387.46 39.11 2010-04-29 06:42:08.000 119 33305.95 275.67 2387.38 39.11 2010-04-29 06:42:09.000 119 33306.01 275.65 2387.40 39.11 2010-04-29 06:42:10.000 119 33305.99 275.69 2387.34 39.11 2010-04-29 06:42:11.000 119 33305.95 275.68 2387.29 39.11 2010-04-29 06:42:12.000 119 33306.03 275.61 2387.36 39.11 2010-04-29 06:42:13.000 119 33306.03 275.67 2387.37 39.11 2010-04-29 06:42:14.000 119 33306.01 275.68 2387.36 39.11 2010-04-29 06:42:15.000 119 33306.02 275.68 2387.31 39.11 2010-04-29 06:42:16.000 119 33305.94 275.69 2387.46 39.11 2010-04-29 06:42:17.000 119 33306.01 275.70 2387.50 39.11 2010-04-29 06:42:18.000 119 33306.04 275.68 2387.44 39.11 2010-04-29 06:42:19.000 119 33306.04 275.73 2387.40 39.11 2010-04-29 06:42:20.000 119 33306.05 275.75 2387.41 39.11 2010-04-29 06:42:21.000 119 33305.97 275.72 2387.34 39.11 2010-04-29 06:42:22.000 119 33306.00 275.72 2387.38 39.11 2010-04-29 06:42:23.000 119 33306.02 275.70 2387.38 39.11 2010-04-29 06:42:24.000 119 33306.01 275.71 2387.46 39.11 2010-04-29 06:42:25.000 119 33306.01 275.72 2387.41 39.11 2010-04-29 06:42:26.000 119 33306.04 275.73 2387.33 39.11 2010-04-29 06:42:27.000 119 33306.01 275.76 2387.40 39.11 2010-04-29 06:42:28.000 119 33305.98 275.74 2387.31 39.11 2010-04-29 06:42:29.000 119 33306.00 275.75 2387.32 39.11 2010-04-29 06:42:30.000 119 33306.04 275.76 2387.34 39.11 2010-04-29 06:42:31.000 119 33306.07 275.76 2387.30 39.11 2010-04-29 06:42:32.000 119 33305.98 275.75 2387.33 39.11 2010-04-29 06:42:33.000 119 33306.05 275.76 2387.33 39.11 2010-04-29 06:42:34.000 119 33305.89 275.72 2387.28 39.11 2010-04-29 06:42:35.000 119 33305.96 275.75 2387.29 39.11 2010-04-29 06:42:36.000 119 33305.98 275.75 2387.39 39.11 2010-04-29 06:42:37.000 119 33306.07 275.72 2387.36 39.11 2010-04-29 06:42:38.000 119 33306.13 275.76 2387.39 39.11 2010-04-29 06:42:39.000 119 33306.02 275.78 2387.30 39.11 2010-04-29 06:42:40.000 119 33306.06 275.78 2387.38 39.11 2010-04-29 06:42:41.000 119 33306.02 275.80 2387.40 39.11 2010-04-29 06:42:42.000 119 33306.07 275.77 2387.41 39.11 2010-04-29 06:42:43.000 119 33306.05 275.78 2387.34 39.11 2010-04-29 06:42:44.000 119 33305.99 275.78 2387.36 39.11 2010-04-29 06:42:45.000 119 33306.02 275.79 2387.37 39.11 2010-04-29 06:42:46.000 119 33306.15 275.77 2387.31 39.11 2010-04-29 06:42:47.000 119 33306.11 275.76 2387.37 39.11 2010-04-29 06:42:48.000 119 33306.08 275.75 2387.29 39.11 2010-04-29 06:42:49.000 119 33305.99 275.77 2387.39 39.11 2010-04-29 06:42:50.000 119 33306.02 275.75 2387.28 39.11 2010-04-29 06:42:51.000 119 33306.02 275.77 2387.36 39.11 2010-04-29 06:42:52.000 119 33306.07 275.81 2387.35 39.11 2010-04-29 06:42:53.000 119 33306.08 275.79 2387.37 39.11 2010-04-29 06:42:54.000 119 33306.02 275.78 2387.42 39.11 2010-04-29 06:42:55.000 119 33306.04 275.77 2387.39 39.11 2010-04-29 06:42:56.000 119 33306.05 275.75 2387.34 39.11 2010-04-29 06:42:57.000 119 33306.11 275.78 2387.34 39.11 2010-04-29 06:42:58.000 119 33305.94 275.81 2387.33 39.11 2010-04-29 06:42:59.000 119 33306.02 275.79 2387.31 39.11 2010-04-29 06:43:00.000 119 33306.04 275.79 2387.35 39.11 2010-04-29 06:43:01.000 119 33305.96 275.81 2387.36 39.11 2010-04-29 06:43:02.000 119 33305.99 275.76 2387.36 39.11 2010-04-29 06:43:03.000 119 33306.05 275.81 2387.34 39.11 2010-04-29 06:43:04.000 119 33306.02 275.80 2387.44 39.11 2010-04-29 06:43:05.000 119 33306.06 275.78 2387.45 39.11 2010-04-29 06:43:06.000 119 33306.08 275.78 2387.45 39.11 2010-04-29 06:43:07.000 119 33306.01 275.79 2387.31 39.11 2010-04-29 06:43:08.000 119 33306.13 275.78 2387.35 39.11 2010-04-29 06:43:09.000 119 33306.04 275.77 2387.43 39.11 2010-04-29 06:43:10.000 119 33306.05 275.79 2387.30 39.11 2010-04-29 06:43:11.000 119 33306.02 275.80 2387.27 39.11 2010-04-29 06:43:12.000 119 33306.12 275.84 2387.30 39.11 2010-04-29 06:43:13.000 119 33306.11 275.77 2387.30 39.11 2010-04-29 06:43:14.000 119 33306.19 275.77 2387.35 39.11 2010-04-29 06:43:15.000 119 33306.14 275.77 2387.27 39.11 2010-04-29 06:43:16.000 119 33306.10 275.81 2387.30 39.11 2010-04-29 06:43:17.000 119 33306.03 275.80 2387.33 39.11 2010-04-29 06:43:18.000 119 33306.11 275.82 2387.38 39.11 2010-04-29 06:43:19.000 119 33306.15 275.81 2387.34 39.11 2010-04-29 06:43:20.000 119 33306.01 275.84 2387.33 39.11 2010-04-29 06:43:21.000 119 33306.17 275.85 2387.33 39.11 2010-04-29 06:43:22.000 119 33306.12 275.82 2387.31 39.11 2010-04-29 06:43:23.000 119 33306.10 275.84 2387.38 39.11 2010-04-29 06:43:24.000 119 33306.16 275.85 2387.40 39.11 2010-04-29 06:43:25.000 119 33306.17 275.84 2387.35 39.11 2010-04-29 06:43:26.000 119 33306.11 275.87 2387.37 39.11 2010-04-29 06:43:27.000 119 33306.18 275.86 2387.31 39.11 2010-04-29 06:43:28.000 119 33306.15 275.89 2387.37 39.11 2010-04-29 06:43:29.000 119 33306.14 275.88 2387.36 39.11 2010-04-29 06:43:30.000 119 33306.13 275.86 2387.26 39.11 2010-04-29 06:43:31.000 119 33306.21 275.94 2387.35 39.11 2010-04-29 06:43:32.000 119 33306.23 275.88 2387.34 39.11 2010-04-29 06:43:33.000 119 33306.24 275.90 2387.27 39.11 2010-04-29 06:43:34.000 119 33306.33 275.89 2387.33 39.11 2010-04-29 06:43:35.000 119 33306.31 275.89 2387.30 39.11 2010-04-29 06:43:36.000 119 33306.27 275.90 2387.28 39.11 2010-04-29 06:43:37.000 119 33306.25 275.94 2387.31 39.11 2010-04-29 06:43:38.000 119 33306.24 275.98 2387.32 39.11 2010-04-29 06:43:39.000 119 33306.32 275.92 2387.26 39.11 2010-04-29 06:43:40.000 119 33306.33 275.94 2387.27 39.11 2010-04-29 06:43:41.000 119 33306.39 275.93 2387.25 39.11 2010-04-29 06:43:42.000 119 33306.39 275.94 2387.29 39.11 2010-04-29 06:43:43.000 119 33306.35 276.00 2387.24 39.11 2010-04-29 06:43:44.000 119 33306.26 275.96 2387.34 39.11 2010-04-29 06:43:45.000 119 33306.30 276.00 2387.18 39.11 2010-04-29 06:43:46.000 119 33306.43 276.01 2387.30 39.11 2010-04-29 06:43:47.000 119 33306.29 275.99 2387.28 39.11 2010-04-29 06:43:48.000 119 33306.28 276.00 2387.26 39.11 2010-04-29 06:43:49.000 119 33306.39 275.99 2387.24 39.11 2010-04-29 06:43:50.000 119 33306.37 276.01 2387.25 39.11 2010-04-29 06:43:51.000 119 33306.36 276.00 2387.27 39.11 2010-04-29 06:43:52.000 119 33306.39 276.02 2387.27 39.11 2010-04-29 06:43:53.000 119 33306.34 276.00 2387.24 39.11 2010-04-29 06:43:54.000 119 33306.30 276.01 2387.30 39.11 2010-04-29 06:43:55.000 119 33306.43 276.03 2387.26 39.11 2010-04-29 06:43:56.000 119 33306.40 276.03 2387.15 39.11 2010-04-29 06:43:57.000 119 33306.30 276.01 2387.35 39.11 2010-04-29 06:43:58.000 119 33306.29 276.04 2387.22 39.11 2010-04-29 06:43:59.000 119 33306.43 276.06 2387.24 39.11 2010-04-29 06:44:00.000 119 33306.42 275.98 2387.18 39.11 2010-04-29 06:44:01.000 119 33306.43 276.03 2387.14 39.11 2010-04-29 06:44:02.000 119 33306.29 276.02 2387.17 39.11 2010-04-29 06:44:03.000 119 33306.42 276.04 2387.19 39.11 2010-04-29 06:44:04.000 119 33306.34 276.03 2387.11 39.11 2010-04-29 06:44:05.000 119 33306.43 275.98 2387.16 39.11 2010-04-29 06:44:06.000 119 33306.41 276.06 2387.12 39.11 2010-04-29 06:44:07.000 119 33306.43 276.07 2387.23 39.11 2010-04-29 06:44:08.000 119 33306.39 276.07 2387.20 39.11 2010-04-29 06:44:09.000 119 33306.45 276.09 2387.20 39.11 2010-04-29 06:44:10.000 119 33306.45 276.08 2387.15 39.11 2010-04-29 06:44:11.000 119 33306.41 276.08 2387.20 39.11 2010-04-29 06:44:12.000 119 33306.47 276.05 2387.20 39.11 2010-04-29 06:44:13.000 119 33306.45 276.09 2387.29 39.11 2010-04-29 06:44:14.000 119 33306.33 276.10 2387.21 39.11 2010-04-29 06:44:15.000 119 33306.46 276.07 2387.21 39.11 2010-04-29 06:44:16.000 119 33306.46 276.11 2387.21 39.11 2010-04-29 06:44:17.000 119 33306.44 276.08 2387.15 39.11 2010-04-29 06:44:18.000 119 33306.48 276.06 2387.22 39.11 2010-04-29 06:44:19.000 119 33306.56 276.09 2387.22 39.11 2010-04-29 06:44:20.000 119 33306.46 276.09 2387.25 39.11 2010-04-29 06:44:21.000 119 33306.49 276.07 2387.17 39.11 2010-04-29 06:44:22.000 119 33306.46 276.15 2387.23 39.11 2010-04-29 06:44:23.000 119 33306.49 276.14 2387.17 39.11 2010-04-29 06:44:24.000 119 33306.55 276.12 2387.14 39.11 2010-04-29 06:44:25.000 119 33306.50 276.08 2387.27 39.11 2010-04-29 06:44:26.000 119 33306.43 276.12 2387.21 39.11 2010-04-29 06:44:27.000 119 33306.54 276.11 2387.10 39.11 2010-04-29 06:44:28.000 119 33306.49 276.12 2387.20 39.11 2010-04-29 06:44:29.000 119 33306.45 276.08 2387.14 39.11 2010-04-29 06:44:30.000 119 33306.55 276.12 2387.24 39.11 2010-04-29 06:44:31.000 119 33306.52 276.10 2387.14 39.11 2010-04-29 06:44:32.000 119 33306.52 276.10 2387.14 39.11 2010-04-29 06:44:33.000 119 33306.51 276.12 2387.17 39.11 2010-04-29 06:44:34.000 119 33306.53 276.14 2387.20 39.11 2010-04-29 06:44:35.000 119 33306.48 276.15 2387.09 39.11 2010-04-29 06:44:36.000 119 33306.65 276.19 2387.12 39.11 2010-04-29 06:44:37.000 119 33306.56 276.13 2387.12 39.11 2010-04-29 06:44:38.000 119 33306.62 276.15 2387.17 39.11 2010-04-29 06:44:39.000 119 33306.54 276.18 2387.15 39.11 2010-04-29 06:44:40.000 119 33306.53 276.22 2387.16 39.11 2010-04-29 06:44:41.000 119 33306.51 276.17 2387.11 39.11 2010-04-29 06:44:42.000 119 33306.49 276.19 2387.16 39.11 2010-04-29 06:44:43.000 119 33306.54 276.21 2387.12 39.11 2010-04-29 06:44:44.000 119 33306.48 276.16 2387.14 39.11 2010-04-29 06:44:45.000 119 33306.61 276.21 2387.16 39.11 2010-04-29 06:44:46.000 119 33306.62 276.20 2387.22 39.11 2010-04-29 06:44:47.000 119 33306.52 276.19 2387.22 39.11 2010-04-29 06:44:48.000 119 33306.51 276.25 2387.09 39.11 2010-04-29 06:44:49.000 119 33306.59 276.24 2387.14 39.11 2010-04-29 06:44:50.000 119 33306.51 276.22 2387.11 39.11 2010-04-29 06:44:51.000 119 33306.52 276.19 2387.12 39.11 2010-04-29 06:44:52.000 119 33306.66 276.21 2387.18 39.11 2010-04-29 06:44:53.000 119 33306.54 276.17 2387.24 39.11 2010-04-29 06:44:54.000 119 33306.58 276.21 2387.10 39.11 2010-04-29 06:44:55.000 119 33306.62 276.19 2387.14 39.11 2010-04-29 06:44:56.000 119 33306.61 276.23 2387.15 39.11 2010-04-29 06:44:57.000 119 33306.57 276.27 2387.11 39.11 2010-04-29 06:44:58.000 119 33306.67 276.26 2387.14 39.11 2010-04-29 06:44:59.000 119 33306.61 276.27 2387.12 39.11 2010-04-29 06:45:00.000 119 33306.61 276.23 2387.11 39.11 2010-04-29 06:45:01.000 119 33306.62 276.25 2387.11 39.11 2010-04-29 06:45:02.000 119 33306.56 276.28 2387.11 39.11 2010-04-29 06:45:03.000 119 33306.68 276.17 2387.11 39.11 2010-04-29 06:45:04.000 119 33306.71 276.28 2387.09 39.11 2010-04-29 06:45:05.000 119 33306.60 276.22 2387.11 39.11 2010-04-29 06:45:06.000 119 33306.67 276.28 2387.15 39.11 2010-04-29 06:45:07.000 119 33306.75 276.25 2387.12 39.11 2010-04-29 06:45:08.000 119 33306.67 276.25 2387.13 39.11 2010-04-29 06:45:09.000 119 33306.70 276.23 2387.11 39.11 2010-04-29 06:45:10.000 119 33306.64 276.28 2387.14 39.11 2010-04-29 06:45:11.000 119 33306.68 276.31 2387.15 39.11 2010-04-29 06:45:12.000 119 33306.59 276.25 2387.05 39.11 2010-04-29 06:45:13.000 119 33306.64 276.28 2387.13 39.11 2010-04-29 06:45:14.000 119 33306.75 276.19 2387.14 39.11 2010-04-29 06:45:15.000 119 33306.68 276.28 2387.16 39.11 2010-04-29 06:45:16.000 119 33306.73 276.24 2387.18 39.11 2010-04-29 06:45:17.000 119 33306.70 276.24 2387.12 39.11 2010-04-29 06:45:18.000 119 33306.68 276.23 2387.15 39.11 2010-04-29 06:45:19.000 119 33306.71 276.31 2387.12 39.11 2010-04-29 06:45:20.000 119 33306.71 276.30 2387.14 39.11 2010-04-29 06:45:21.000 119 33306.73 276.21 2387.09 39.11 2010-04-29 06:45:22.000 119 33306.79 276.28 2387.11 39.11 2010-04-29 06:45:23.000 119 33306.75 276.29 2387.04 39.11 2010-04-29 06:45:24.000 119 33306.64 276.25 2387.05 39.11 2010-04-29 06:45:25.000 119 33306.68 276.24 2387.03 39.11 2010-04-29 06:45:26.000 119 33306.70 276.25 2387.06 39.11 2010-04-29 06:45:27.000 119 33306.76 276.23 2387.05 39.11 2010-04-29 06:45:28.000 119 33306.67 276.26 2387.05 39.11 2010-04-29 06:45:29.000 119 33306.66 276.24 2386.99 39.11 2010-04-29 06:45:30.000 119 33306.62 276.20 2387.03 39.11 2010-04-29 06:45:31.000 119 33306.68 276.22 2387.09 39.11 2010-04-29 06:45:32.000 119 33306.70 276.19 2387.04 39.11 2010-04-29 06:45:33.000 119 33306.61 276.25 2387.00 39.11 2010-04-29 06:45:34.000 119 33306.70 276.23 2387.07 39.11 2010-04-29 06:45:35.000 119 33306.69 276.24 2387.12 39.11 2010-04-29 06:45:36.000 119 33306.67 276.20 2387.11 39.11 2010-04-29 06:45:37.000 119 33306.67 276.25 2387.03 39.11 2010-04-29 06:45:38.000 119 33306.59 276.26 2386.95 39.11 2010-04-29 06:45:39.000 119 33306.77 276.29 2387.02 39.11 2010-04-29 06:45:40.000 119 33306.73 276.25 2387.02 39.11 2010-04-29 06:45:41.000 119 33306.74 276.26 2387.06 39.11 2010-04-29 06:45:42.000 119 33306.76 276.28 2387.07 39.11 2010-04-29 06:45:43.000 119 33306.75 276.25 2386.96 39.11 2010-04-29 06:45:44.000 119 33306.62 276.28 2387.00 39.11 2010-04-29 06:45:45.000 119 33306.78 276.28 2387.00 39.11 2010-04-29 06:45:46.000 119 33306.75 276.30 2387.02 39.11 2010-04-29 06:45:47.000 119 33306.70 276.29 2387.02 39.11 2010-04-29 06:45:48.000 119 33306.74 276.31 2386.93 39.11 2010-04-29 06:45:49.000 119 33306.79 276.30 2387.10 39.11 2010-04-29 06:45:50.000 119 33306.76 276.31 2387.02 39.11 2010-04-29 06:45:51.000 119 33306.73 276.35 2387.02 39.11 2010-04-29 06:45:52.000 119 33306.82 276.36 2386.98 39.11 2010-04-29 06:45:53.000 119 33306.80 276.36 2386.97 39.11 2010-04-29 06:45:54.000 119 33306.77 276.36 2386.93 39.11 2010-04-29 06:45:55.000 119 33306.81 276.39 2386.95 39.11 2010-04-29 06:45:56.000 119 33306.77 276.34 2386.96 39.11 2010-04-29 06:45:57.000 119 33306.80 276.40 2386.98 39.11 2010-04-29 06:45:58.000 119 33306.75 276.40 2387.04 39.11 2010-04-29 06:45:59.000 119 33306.73 276.39 2387.06 39.11 2010-04-29 06:46:00.000 119 33306.80 276.39 2386.99 39.11 2010-04-29 06:46:01.000 119 33306.87 276.43 2387.03 39.11 2010-04-29 06:46:02.000 119 33306.85 276.40 2386.89 39.11 2010-04-29 06:46:03.000 119 33306.86 276.43 2386.89 39.11 2010-04-29 06:46:04.000 119 33306.87 276.40 2386.90 39.11 2010-04-29 06:46:05.000 119 33306.84 276.37 2386.91 39.11 2010-04-29 06:46:06.000 119 33306.88 276.43 2386.94 39.11 2010-04-29 06:46:07.000 119 33306.87 276.43 2386.94 39.11 2010-04-29 06:46:08.000 119 33306.93 276.48 2386.90 39.11 2010-04-29 06:46:09.000 119 33306.98 276.48 2386.94 39.11 2010-04-29 06:46:10.000 119 33306.82 276.46 2386.94 39.11 2010-04-29 06:46:11.000 119 33306.90 276.45 2386.93 39.11 2010-04-29 06:46:12.000 119 33306.92 276.47 2386.89 39.11 2010-04-29 06:46:13.000 119 33306.95 276.46 2386.95 39.11 2010-04-29 06:46:14.000 119 33306.93 276.47 2386.90 39.11 2010-04-29 06:46:15.000 119 33307.00 276.47 2386.90 39.11 2010-04-29 06:46:16.000 119 33306.91 276.46 2386.79 39.11 2010-04-29 06:46:17.000 119 33306.92 276.46 2386.79 39.11 2010-04-29 06:46:18.000 119 33306.91 276.48 2386.81 39.11 2010-04-29 06:46:19.000 119 33307.09 276.49 2386.86 39.11 2010-04-29 06:46:20.000 119 33306.92 276.53 2386.82 39.11 2010-04-29 06:46:21.000 119 33307.04 276.49 2386.87 39.11 2010-04-29 06:46:22.000 119 33307.01 276.51 2386.85 39.11 2010-04-29 06:46:23.000 119 33307.00 276.50 2386.82 39.11 2010-04-29 06:46:24.000 119 33307.01 276.55 2386.84 39.11 2010-04-29 06:46:25.000 119 33306.96 276.55 2386.79 39.11 2010-04-29 06:46:26.000 119 33306.97 276.49 2386.86 39.11 2010-04-29 06:46:27.000 119 33307.01 276.54 2386.86 39.11 2010-04-29 06:46:28.000 119 33307.11 276.61 2386.82 39.10 2010-04-29 06:46:29.000 119 33306.98 276.62 2386.89 39.10 2010-04-29 06:46:30.000 119 33307.07 276.56 2386.91 39.11 2010-04-29 06:46:31.000 119 33307.09 276.60 2386.84 39.11 2010-04-29 06:46:32.000 119 33307.09 276.60 2386.78 39.11 2010-04-29 06:46:33.000 119 33307.07 276.64 2386.95 39.11 2010-04-29 06:46:34.000 119 33307.16 276.64 2386.87 39.11 2010-04-29 06:46:35.000 119 33307.12 276.63 2386.86 39.10 2010-04-29 06:46:36.000 119 33307.13 276.63 2386.90 39.11 2010-04-29 06:46:37.000 119 33307.16 276.63 2386.90 39.11 2010-04-29 06:46:38.000 119 33307.06 276.62 2386.70 39.11 2010-04-29 06:46:39.000 119 33307.30 276.68 2386.80 39.11 2010-04-29 06:46:40.000 119 33307.08 276.66 2386.88 39.11 2010-04-29 06:46:41.000 119 33307.22 276.69 2386.84 39.11 2010-04-29 06:46:42.000 119 33307.20 276.65 2386.84 39.11 2010-04-29 06:46:43.000 119 33307.21 276.68 2386.89 39.10 2010-04-29 06:46:44.000 119 33307.20 276.72 2386.68 39.11 2010-04-29 06:46:45.000 119 33307.27 276.70 2386.88 39.11 2010-04-29 06:46:46.000 119 33307.25 276.68 2386.71 39.11 2010-04-29 06:46:47.000 119 33307.25 276.70 2386.78 39.11 2010-04-29 06:46:48.000 119 33307.10 276.66 2386.76 39.11 2010-04-29 06:46:49.000 119 33307.31 276.69 2386.76 39.11 2010-04-29 06:46:50.000 119 33307.20 276.68 2386.82 39.11 2010-04-29 06:46:51.000 119 33307.25 276.67 2386.76 39.10 2010-04-29 06:46:52.000 119 33307.31 276.65 2386.69 39.11 2010-04-29 06:46:53.000 119 33307.29 276.66 2386.71 39.10 2010-04-29 06:46:54.000 119 33307.23 276.71 2386.71 39.11 2010-04-29 06:46:55.000 119 33307.26 276.71 2386.78 39.10 2010-04-29 06:46:56.000 119 33307.20 276.76 2386.86 39.11 2010-04-29 06:46:57.000 119 33307.32 276.69 2386.69 39.10 2010-04-29 06:46:58.000 119 33307.26 276.74 2386.75 39.11 2010-04-29 06:46:59.000 119 33307.17 276.71 2386.72 39.11 2010-04-29 06:47:00.000 119 33307.29 276.73 2386.76 39.11 2010-04-29 06:47:01.000 119 33307.27 276.74 2386.74 39.11 2010-04-29 06:47:02.000 119 33307.35 276.74 2386.70 39.11 2010-04-29 06:47:03.000 119 33307.25 276.74 2386.73 39.11 2010-04-29 06:47:04.000 119 33307.27 276.70 2386.69 39.11 2010-04-29 06:47:05.000 119 33307.20 276.72 2386.70 39.11 2010-04-29 06:47:06.000 119 33307.22 276.75 2386.71 39.11 2010-04-29 06:47:07.000 119 33307.25 276.76 2386.73 39.11 2010-04-29 06:47:08.000 119 33307.18 276.72 2386.66 39.11 2010-04-29 06:47:09.000 119 33307.20 276.78 2386.69 39.11 2010-04-29 06:47:10.000 119 33307.29 276.75 2386.63 39.11 2010-04-29 06:47:11.000 119 33307.22 276.75 2386.62 39.11 2010-04-29 06:47:12.000 119 33307.14 276.73 2386.70 39.11 2010-04-29 06:47:13.000 119 33307.19 276.72 2386.69 39.11 2010-04-29 06:47:14.000 119 33307.13 276.79 2386.70 39.11 2010-04-29 06:47:15.000 119 33307.19 276.73 2386.76 39.11 2010-04-29 06:47:16.000 119 33307.13 276.73 2386.67 39.11 2010-04-29 06:47:17.000 119 33307.19 276.71 2386.68 39.11 2010-04-29 06:47:18.000 119 33307.24 276.75 2386.74 39.11 2010-04-29 06:47:19.000 119 33307.10 276.76 2386.71 39.11 2010-04-29 06:47:20.000 119 33307.20 276.75 2386.62 39.11 2010-04-29 06:47:21.000 119 33307.10 276.77 2386.75 39.11 2010-04-29 06:47:22.000 119 33307.08 276.73 2386.71 39.11 2010-04-29 06:47:23.000 119 33307.14 276.75 2386.69 39.11 2010-04-29 06:47:24.000 119 33307.15 276.77 2386.62 39.10 2010-04-29 06:47:25.000 119 33307.12 276.76 2386.86 39.11 2010-04-29 06:47:26.000 119 33306.97 276.76 2386.73 39.11 2010-04-29 06:47:27.000 119 33307.09 276.76 2386.77 39.11 2010-04-29 06:47:28.000 119 33307.04 276.77 2386.69 39.11 2010-04-29 06:47:29.000 119 33307.04 276.76 2386.74 39.11 2010-04-29 06:47:30.000 119 33307.07 276.74 2386.74 39.11 2010-04-29 06:47:31.000 119 33307.08 276.71 2386.72 39.10 2010-04-29 06:47:32.000 119 33307.01 276.70 2386.69 39.11 2010-04-29 06:47:33.000 119 33307.09 276.68 2386.79 39.11 2010-04-29 06:47:34.000 119 33307.03 276.68 2386.79 39.11 2010-04-29 06:47:35.000 119 33306.99 276.70 2386.79 39.11 2010-04-29 06:47:36.000 119 33307.04 276.67 2386.80 39.11 2010-04-29 06:47:37.000 119 33306.95 276.64 2386.81 39.11 2010-04-29 06:47:38.000 119 33306.91 276.64 2386.74 39.11 2010-04-29 06:47:39.000 119 33306.97 276.61 2386.75 39.11 2010-04-29 06:47:40.000 119 33306.92 276.61 2386.70 39.11 2010-04-29 06:47:41.000 119 33306.95 276.61 2386.70 39.11 2010-04-29 06:47:42.000 119 33306.89 276.61 2386.80 39.11 2010-04-29 06:47:43.000 119 33306.89 276.57 2386.70 39.11 2010-04-29 06:47:44.000 119 33306.96 276.57 2386.76 39.11 2010-04-29 06:47:45.000 119 33306.90 276.56 2386.88 39.11 2010-04-29 06:47:46.000 119 33306.87 276.58 2386.66 39.11 2010-04-29 06:47:47.000 119 33306.83 276.54 2386.71 39.11 2010-04-29 06:47:48.000 119 33306.81 276.54 2386.70 39.11 2010-04-29 06:47:49.000 119 33306.90 276.57 2386.74 39.11 2010-04-29 06:47:50.000 119 33306.86 276.54 2386.78 39.11 2010-04-29 06:47:51.000 119 33306.86 276.56 2386.77 39.10 2010-04-29 06:47:52.000 119 33306.91 276.55 2386.65 39.11 2010-04-29 06:47:53.000 119 33306.72 276.52 2386.71 39.11 2010-04-29 06:47:54.000 119 33306.75 276.48 2386.73 39.11 2010-04-29 06:47:55.000 119 33306.75 276.50 2386.76 39.10 2010-04-29 06:47:56.000 119 33306.74 276.52 2386.83 39.10 2010-04-29 06:47:57.000 119 33306.71 276.51 2386.75 39.11 2010-04-29 06:47:58.000 119 33306.71 276.50 2386.82 39.10 2010-04-29 06:47:59.000 119 33306.79 276.47 2386.76 39.11 2010-04-29 06:48:00.000 119 33306.71 276.45 2386.80 39.11 2010-04-29 06:48:01.000 119 33306.79 276.47 2386.72 39.11 2010-04-29 06:48:02.000 119 33306.75 276.45 2386.77 39.11 2010-04-29 06:48:03.000 119 33306.81 276.44 2386.78 39.11 2010-04-29 06:48:04.000 119 33306.77 276.40 2386.69 39.10 2010-04-29 06:48:05.000 119 33306.71 276.42 2386.78 39.11 2010-04-29 06:48:06.000 119 33306.73 276.43 2386.79 39.10 2010-04-29 06:48:07.000 119 33306.78 276.44 2386.78 39.11 2010-04-29 06:48:08.000 119 33306.76 276.42 2386.79 39.11 2010-04-29 06:48:09.000 119 33306.78 276.42 2386.75 39.11 2010-04-29 06:48:10.000 119 33306.77 276.38 2386.72 39.10 2010-04-29 06:48:11.000 119 33306.79 276.37 2386.75 39.10 2010-04-29 06:48:12.000 119 33306.85 276.34 2386.78 39.10 2010-04-29 06:48:13.000 119 33306.79 276.35 2386.80 39.10 2010-04-29 06:48:14.000 119 33306.77 276.38 2386.75 39.11 2010-04-29 06:48:15.000 119 33306.70 276.40 2386.72 39.10 2010-04-29 06:48:16.000 119 33306.83 276.37 2386.77 39.11 2010-04-29 06:48:17.000 119 33306.81 276.37 2386.75 39.11 2010-04-29 06:48:18.000 119 33306.75 276.35 2386.77 39.11 2010-04-29 06:48:19.000 119 33306.85 276.41 2386.72 39.11 2010-04-29 06:48:20.000 119 33306.85 276.36 2386.69 39.11 2010-04-29 06:48:21.000 119 33306.82 276.36 2386.71 39.11 2010-04-29 06:48:22.000 119 33306.76 276.36 2386.76 39.10 2010-04-29 06:48:23.000 119 33306.78 276.33 2386.72 39.10 2010-04-29 06:48:24.000 119 33306.86 276.38 2386.74 39.10 2010-04-29 06:48:25.000 119 33306.91 276.37 2386.75 39.10 2010-04-29 06:48:26.000 119 33306.85 276.33 2386.67 39.10 2010-04-29 06:48:27.000 119 33306.98 276.35 2386.72 39.10 2010-04-29 06:48:28.000 119 33307.02 276.38 2386.74 39.10 2010-04-29 06:48:29.000 119 33306.96 276.34 2386.67 39.10 2010-04-29 06:48:30.000 119 33306.94 276.37 2386.73 39.10 2010-04-29 06:48:31.000 119 33306.93 276.35 2386.64 39.10 2010-04-29 06:48:32.000 119 33306.92 276.32 2386.70 39.10 2010-04-29 06:48:33.000 119 33306.87 276.41 2386.74 39.10 2010-04-29 06:48:34.000 119 33307.09 276.34 2386.67 39.10 2010-04-29 06:48:35.000 119 33306.94 276.38 2386.67 39.11 2010-04-29 06:48:36.000 119 33307.01 276.35 2386.63 39.10 2010-04-29 06:48:37.000 119 33307.05 276.39 2386.72 39.11 2010-04-29 06:48:38.000 119 33307.06 276.43 2386.67 39.10 2010-04-29 06:48:39.000 119 33307.09 276.39 2386.66 39.10 2010-04-29 06:48:40.000 119 33307.03 276.40 2386.62 39.10 2010-04-29 06:48:41.000 119 33307.25 276.42 2386.60 39.10 2010-04-29 06:48:42.000 119 33307.09 276.39 2386.61 39.10 2010-04-29 06:48:43.000 119 33307.17 276.46 2386.59 39.10 2010-04-29 06:48:44.000 119 33307.29 276.45 2386.63 39.10 2010-04-29 06:48:45.000 119 33307.20 276.43 2386.65 39.10 2010-04-29 06:48:46.000 119 33307.21 276.48 2386.60 39.10 2010-04-29 06:48:47.000 119 33307.18 276.49 2386.62 39.10 2010-04-29 06:48:48.000 119 33307.22 276.46 2386.64 39.10 2010-04-29 06:48:49.000 119 33307.28 276.49 2386.56 39.10 2010-04-29 06:48:50.000 119 33307.29 276.53 2386.56 39.10 2010-04-29 06:48:51.000 119 33307.32 276.43 2386.66 39.10 2010-04-29 06:48:52.000 119 33307.31 276.50 2386.59 39.10 2010-04-29 06:48:53.000 119 33307.24 276.54 2386.49 39.10 2010-04-29 06:48:54.000 119 33307.29 276.56 2386.44 39.10 2010-04-29 06:48:55.000 119 33307.42 276.50 2386.57 39.10 2010-04-29 06:48:56.000 119 33307.33 276.55 2386.59 39.10 2010-04-29 06:48:57.000 119 33307.38 276.58 2386.60 39.10 2010-04-29 06:48:58.000 119 33307.41 276.58 2386.48 39.10 2010-04-29 06:48:59.000 119 33307.39 276.57 2386.55 39.10 2010-04-29 06:49:00.000 119 33307.38 276.57 2386.55 39.11 2010-04-29 06:49:01.000 119 33307.52 276.60 2386.49 39.10 2010-04-29 06:49:02.000 119 33307.51 276.64 2386.47 39.10 2010-04-29 06:49:03.000 119 33307.46 276.64 2386.45 39.10 2010-04-29 06:49:04.000 119 33307.48 276.62 2386.47 39.10 2010-04-29 06:49:05.000 119 33307.55 276.62 2386.46 39.10 2010-04-29 06:49:06.000 119 33307.52 276.60 2386.47 39.10 2010-04-29 06:49:07.000 119 33307.58 276.66 2386.61 39.10 2010-04-29 06:49:08.000 119 33307.53 276.66 2386.49 39.10 2010-04-29 06:49:09.000 119 33307.53 276.70 2386.51 39.10 2010-04-29 06:49:10.000 119 33307.57 276.71 2386.43 39.10 2010-04-29 06:49:11.000 119 33307.64 276.74 2386.42 39.10 2010-04-29 06:49:12.000 119 33307.63 276.70 2386.39 39.10 2010-04-29 06:49:13.000 119 33307.61 276.73 2386.44 39.10 2010-04-29 06:49:14.000 119 33307.56 276.75 2386.51 39.10 2010-04-29 06:49:15.000 119 33307.59 276.76 2386.44 39.10 2010-04-29 06:49:16.000 119 33307.51 276.77 2386.43 39.10 2010-04-29 06:49:17.000 119 33307.63 276.73 2386.50 39.10 2010-04-29 06:49:18.000 119 33307.61 276.74 2386.46 39.10 2010-04-29 06:49:19.000 119 33307.64 276.79 2386.41 39.10 2010-04-29 06:49:20.000 119 33307.65 276.78 2386.44 39.10 2010-04-29 06:49:21.000 119 33307.63 276.79 2386.44 39.10 2010-04-29 06:49:22.000 119 33307.55 276.81 2386.45 39.10 2010-04-29 06:49:23.000 119 33307.63 276.78 2386.40 39.10 2010-04-29 06:49:24.000 119 33307.64 276.75 2386.36 39.10 2010-04-29 06:49:25.000 119 33307.64 276.78 2386.42 39.10 2010-04-29 06:49:26.000 119 33307.72 276.81 2386.35 39.10 2010-04-29 06:49:27.000 119 33307.61 276.79 2386.45 39.10 2010-04-29 06:49:28.000 119 33307.70 276.80 2386.40 39.10 2010-04-29 06:49:29.000 119 33307.69 276.79 2386.41 39.10 2010-04-29 06:49:30.000 119 33307.61 276.77 2386.37 39.10 2010-04-29 06:49:31.000 119 33307.59 276.88 2386.45 39.10 2010-04-29 06:49:32.000 119 33307.64 276.82 2386.36 39.10 2010-04-29 06:49:33.000 119 33307.62 276.82 2386.46 39.10 2010-04-29 06:49:34.000 119 33307.64 276.85 2386.39 39.10 2010-04-29 06:49:35.000 119 33307.73 276.83 2386.41 39.10 2010-04-29 06:49:36.000 119 33307.76 276.84 2386.42 39.10 2010-04-29 06:49:37.000 119 33307.68 276.82 2386.36 39.10 2010-04-29 06:49:38.000 119 33307.72 276.92 2386.44 39.10 2010-04-29 06:49:39.000 119 33307.67 276.84 2386.43 39.10 2010-04-29 06:49:40.000 119 33307.70 276.89 2386.37 39.10 2010-04-29 06:49:41.000 119 33307.70 276.90 2386.40 39.10 2010-04-29 06:49:42.000 119 33307.76 276.88 2386.40 39.10 2010-04-29 06:49:43.000 119 33307.79 276.88 2386.31 39.10 2010-04-29 06:49:44.000 119 33307.74 276.95 2386.32 39.10 2010-04-29 06:49:45.000 119 33307.75 276.92 2386.43 39.10 2010-04-29 06:49:46.000 119 33307.66 276.88 2386.43 39.10 2010-04-29 06:49:47.000 119 33307.70 276.94 2386.40 39.10 2010-04-29 06:49:48.000 119 33307.79 276.93 2386.38 39.10 2010-04-29 06:49:49.000 119 33307.71 276.95 2386.35 39.10 2010-04-29 06:49:50.000 119 33307.75 276.99 2386.45 39.10 2010-04-29 06:49:51.000 119 33307.82 276.96 2386.32 39.10 2010-04-29 06:49:52.000 119 33307.76 276.96 2386.34 39.10 2010-04-29 06:49:53.000 119 33307.75 276.99 2386.31 39.10 2010-04-29 06:49:54.000 119 33307.69 276.96 2386.44 39.10 2010-04-29 06:49:55.000 119 33307.78 276.99 2386.30 39.10 2010-04-29 06:49:56.000 119 33307.78 276.95 2386.44 39.10 2010-04-29 06:49:57.000 119 33307.81 277.00 2386.47 39.10 2010-04-29 06:49:58.000 119 33307.84 276.94 2386.36 39.10 2010-04-29 06:49:59.000 119 33307.70 276.96 2386.43 39.10 2010-04-29 06:50:00.000 119 33307.75 276.97 2386.43 39.10 2010-04-29 06:50:01.000 119 33307.82 277.01 2386.44 39.10 2010-04-29 06:50:02.000 119 33307.83 277.03 2386.41 39.10 2010-04-29 06:50:03.000 119 33307.91 277.00 2386.37 39.10 2010-04-29 06:50:04.000 119 33307.70 277.00 2386.30 39.10 2010-04-29 06:50:05.000 119 33307.83 277.03 2386.35 39.10 2010-04-29 06:50:06.000 119 33307.82 277.02 2386.32 39.10 2010-04-29 06:50:07.000 119 33307.83 277.00 2386.28 39.10 2010-04-29 06:50:08.000 119 33307.82 276.99 2386.30 39.10 2010-04-29 06:50:09.000 119 33307.81 277.01 2386.35 39.10 2010-04-29 06:50:10.000 119 33307.86 276.98 2386.31 39.10 2010-04-29 06:50:11.000 119 33307.86 277.03 2386.33 39.10 2010-04-29 06:50:12.000 119 33307.88 277.02 2386.32 39.10 2010-04-29 06:50:13.000 119 33307.86 277.05 2386.39 39.10 2010-04-29 06:50:14.000 119 33307.93 277.02 2386.28 39.10 2010-04-29 06:50:15.000 119 33307.81 277.02 2386.36 39.10 2010-04-29 06:50:16.000 119 33307.83 277.06 2386.33 39.10 2010-04-29 06:50:17.000 119 33307.83 277.07 2386.35 39.10 2010-04-29 06:50:18.000 119 33307.88 277.04 2386.38 39.10 2010-04-29 06:50:19.000 119 33307.91 277.04 2386.35 39.10 2010-04-29 06:50:20.000 119 33307.88 277.03 2386.38 39.10 2010-04-29 06:50:21.000 119 33307.96 277.07 2386.29 39.10 2010-04-29 06:50:22.000 119 33307.98 277.05 2386.40 39.10 2010-04-29 06:50:23.000 119 33307.94 277.04 2386.35 39.10 2010-04-29 06:50:24.000 119 33307.85 277.03 2386.30 39.10 2010-04-29 06:50:25.000 119 33307.91 277.04 2386.29 39.10 2010-04-29 06:50:26.000 119 33307.89 277.06 2386.35 39.10 2010-04-29 06:50:27.000 119 33307.94 277.07 2386.41 39.10 2010-04-29 06:50:28.000 119 33308.00 277.07 2386.26 39.10 2010-04-29 06:50:29.000 119 33307.96 277.04 2386.36 39.10 2010-04-29 06:50:30.000 119 33307.82 277.04 2386.32 39.10 2010-04-29 06:50:31.000 119 33308.00 277.09 2386.21 39.10 2010-04-29 06:50:32.000 119 33308.00 277.15 2386.24 39.10 2010-04-29 06:50:33.000 119 33308.05 277.15 2386.26 39.10 2010-04-29 06:50:34.000 119 33307.85 277.09 2386.22 39.10 2010-04-29 06:50:35.000 119 33308.07 277.17 2386.38 39.10 2010-04-29 06:50:36.000 119 33308.03 277.17 2386.37 39.10 2010-04-29 06:50:37.000 119 33307.98 277.14 2386.29 39.10 2010-04-29 06:50:38.000 119 33307.91 277.12 2386.29 39.10 2010-04-29 06:50:39.000 119 33307.90 277.15 2386.28 39.10 2010-04-29 06:50:40.000 119 33307.98 277.17 2386.30 39.10 2010-04-29 06:50:41.000 119 33308.05 277.16 2386.27 39.10 2010-04-29 06:50:42.000 119 33307.99 277.20 2386.28 39.10 2010-04-29 06:50:43.000 119 33308.11 277.19 2386.38 39.10 2010-04-29 06:50:44.000 119 33308.09 277.23 2386.28 39.10 2010-04-29 06:50:45.000 119 33308.06 277.24 2386.33 39.10 2010-04-29 06:50:46.000 119 33308.12 277.20 2386.25 39.10 2010-04-29 06:50:47.000 119 33308.14 277.20 2386.29 39.10 2010-04-29 06:50:48.000 119 33308.17 277.21 2386.31 39.10 2010-04-29 06:50:49.000 119 33308.07 277.19 2386.24 39.10 2010-04-29 06:50:50.000 119 33308.13 277.26 2386.21 39.10 2010-04-29 06:50:51.000 119 33308.14 277.23 2386.29 39.10 2010-04-29 06:50:52.000 119 33308.12 277.25 2386.25 39.10 2010-04-29 06:50:53.000 119 33308.18 277.21 2386.25 39.10 2010-04-29 06:50:54.000 119 33308.11 277.19 2386.16 39.10 2010-04-29 06:50:55.000 119 33308.16 277.26 2386.20 39.10 2010-04-29 06:50:56.000 119 33308.17 277.21 2386.13 39.10 2010-04-29 06:50:57.000 119 33308.16 277.28 2386.25 39.10 2010-04-29 06:50:58.000 119 33308.25 277.29 2386.22 39.10 2010-04-29 06:50:59.000 119 33308.24 277.26 2386.20 39.10 2010-04-29 06:51:00.000 119 33308.15 277.28 2386.16 39.10 2010-04-29 06:51:01.000 119 33308.24 277.31 2386.13 39.10 2010-04-29 06:51:02.000 119 33308.18 277.30 2386.19 39.10 2010-04-29 06:51:03.000 119 33308.18 277.26 2386.22 39.10 2010-04-29 06:51:04.000 119 33308.22 277.27 2386.20 39.10 2010-04-29 06:51:05.000 119 33308.20 277.25 2386.21 39.10 2010-04-29 06:51:06.000 119 33308.24 277.24 2386.22 39.10 2010-04-29 06:51:07.000 119 33308.14 277.28 2386.14 39.10 2010-04-29 06:51:08.000 119 33308.15 277.28 2386.21 39.10 2010-04-29 06:51:09.000 119 33308.16 277.29 2386.18 39.10 2010-04-29 06:51:10.000 119 33308.18 277.33 2386.23 39.10 2010-04-29 06:51:11.000 119 33308.09 277.30 2386.10 39.10 2010-04-29 06:51:12.000 119 33308.16 277.29 2386.10 39.10 2010-04-29 06:51:13.000 119 33308.12 277.28 2386.23 39.10 2010-04-29 06:51:14.000 119 33308.13 277.31 2386.19 39.10 2010-04-29 06:51:15.000 119 33308.07 277.32 2386.07 39.10 2010-04-29 06:51:16.000 119 33308.10 277.28 2386.25 39.10 2010-04-29 06:51:17.000 119 33308.18 277.33 2386.23 39.10 2010-04-29 06:51:18.000 119 33308.06 277.31 2386.25 39.10 2010-04-29 06:51:19.000 119 33308.22 277.32 2386.24 39.10 2010-04-29 06:51:20.000 119 33308.13 277.29 2386.22 39.10 2010-04-29 06:51:21.000 119 33308.08 277.28 2386.26 39.10 2010-04-29 06:51:22.000 119 33308.03 277.32 2386.18 39.10 2010-04-29 06:51:23.000 119 33308.14 277.28 2386.23 39.10 2010-04-29 06:51:24.000 119 33308.12 277.29 2386.19 39.10 2010-04-29 06:51:25.000 119 33308.11 277.30 2386.16 39.10 2010-04-29 06:51:26.000 119 33308.10 277.32 2386.25 39.10 2010-04-29 06:51:27.000 119 33308.08 277.25 2386.19 39.10 2010-04-29 06:51:28.000 119 33308.12 277.28 2386.23 39.10 2010-04-29 06:51:29.000 119 33308.10 277.28 2386.18 39.10 2010-04-29 06:51:30.000 119 33308.12 277.26 2386.20 39.10 2010-04-29 06:51:31.000 119 33308.06 277.33 2386.22 39.10 2010-04-29 06:51:32.000 119 33308.18 277.31 2386.18 39.10 2010-04-29 06:51:33.000 119 33308.13 277.31 2386.16 39.10 2010-04-29 06:51:34.000 119 33308.17 277.32 2386.18 39.10 2010-04-29 06:51:35.000 119 33308.12 277.31 2386.18 39.10 2010-04-29 06:51:36.000 119 33308.04 277.34 2386.16 39.10 2010-04-29 06:51:37.000 119 33308.23 277.30 2386.22 39.10 2010-04-29 06:51:38.000 119 33308.15 277.28 2386.19 39.10 2010-04-29 06:51:39.000 119 33308.06 277.27 2386.16 39.10 2010-04-29 06:51:40.000 119 33308.16 277.31 2386.18 39.10 2010-04-29 06:51:41.000 119 33308.04 277.31 2386.13 39.10 2010-04-29 06:51:42.000 119 33308.05 277.32 2386.18 39.10 2010-04-29 06:51:43.000 119 33308.18 277.30 2386.13 39.10 2010-04-29 06:51:44.000 119 33308.21 277.35 2386.22 39.10 2010-04-29 06:51:45.000 119 33308.10 277.34 2386.12 39.10 2010-04-29 06:51:46.000 119 33308.16 277.34 2386.20 39.10 2010-04-29 06:51:47.000 119 33308.31 277.36 2386.10 39.10 2010-04-29 06:51:48.000 119 33308.16 277.34 2386.07 39.10 2010-04-29 06:51:49.000 119 33308.28 277.35 2386.18 39.10 2010-04-29 06:51:50.000 119 33308.24 277.35 2386.16 39.10 2010-04-29 06:51:51.000 119 33308.21 277.37 2386.13 39.10 2010-04-29 06:51:52.000 119 33308.22 277.38 2386.16 39.10 2010-04-29 06:51:53.000 119 33308.30 277.37 2386.14 39.10 2010-04-29 06:51:54.000 119 33308.32 277.36 2386.16 39.10 2010-04-29 06:51:55.000 119 33308.30 277.40 2386.22 39.10 2010-04-29 06:51:56.000 119 33308.28 277.41 2386.13 39.10 2010-04-29 06:51:57.000 119 33308.34 277.39 2386.07 39.10 2010-04-29 06:51:58.000 119 33308.31 277.36 2386.07 39.10 2010-04-29 06:51:59.000 119 33308.27 277.42 2386.19 39.10 2010-04-29 06:52:00.000 119 33308.28 277.43 2386.15 39.10 2010-04-29 06:52:01.000 119 33308.40 277.38 2386.18 39.10 2010-04-29 06:52:02.000 119 33308.34 277.43 2386.16 39.10 2010-04-29 06:52:03.000 119 33308.37 277.40 2386.14 39.10 2010-04-29 06:52:04.000 119 33308.45 277.45 2386.15 39.10 2010-04-29 06:52:05.000 119 33308.35 277.41 2386.13 39.10 2010-04-29 06:52:06.000 119 33308.38 277.41 2386.16 39.10 2010-04-29 06:52:07.000 119 33308.38 277.44 2386.18 39.10 2010-04-29 06:52:08.000 119 33308.33 277.39 2386.08 39.10 2010-04-29 06:52:09.000 119 33308.34 277.46 2386.12 39.10 2010-04-29 06:52:10.000 119 33308.38 277.44 2386.09 39.10 2010-04-29 06:52:11.000 119 33308.43 277.42 2386.01 39.10 2010-04-29 06:52:12.000 119 33308.43 277.41 2386.01 39.10 2010-04-29 06:52:13.000 119 33308.41 277.46 2386.13 39.10 2010-04-29 06:52:14.000 119 33308.44 277.48 2386.07 39.10 2010-04-29 06:52:15.000 119 33308.45 277.41 2386.12 39.10 2010-04-29 06:52:16.000 119 33308.48 277.45 2386.01 39.10 2010-04-29 06:52:17.000 119 33308.48 277.45 2386.03 39.10 2010-04-29 06:52:18.000 119 33308.47 277.43 2385.92 39.10 2010-04-29 06:52:19.000 119 33308.52 277.45 2386.04 39.10 2010-04-29 06:52:20.000 119 33308.56 277.45 2385.99 39.10 2010-04-29 06:52:21.000 119 33308.52 277.46 2386.11 39.10 2010-04-29 06:52:22.000 119 33308.46 277.51 2386.03 39.10 2010-04-29 06:52:23.000 119 33308.54 277.51 2386.05 39.10 2010-04-29 06:52:24.000 119 33308.51 277.50 2386.06 39.10 2010-04-29 06:52:25.000 119 33308.58 277.50 2386.04 39.10 2010-04-29 06:52:26.000 119 33308.60 277.53 2386.07 39.10 2010-04-29 06:52:27.000 119 33308.47 277.51 2386.07 39.10 2010-04-29 06:52:28.000 119 33308.64 277.53 2386.06 39.10 2010-04-29 06:52:29.000 119 33308.64 277.54 2386.13 39.10 2010-04-29 06:52:30.000 119 33308.52 277.51 2386.01 39.10 2010-04-29 06:52:31.000 119 33308.53 277.57 2386.00 39.10 2010-04-29 06:52:32.000 119 33308.67 277.57 2385.99 39.10 2010-04-29 06:52:33.000 119 33308.63 277.55 2385.99 39.10 2010-04-29 06:52:34.000 119 33308.62 277.53 2385.95 39.10 2010-04-29 06:52:35.000 119 33308.59 277.59 2386.01 39.10 2010-04-29 06:52:36.000 119 33308.56 277.60 2385.94 39.10 2010-04-29 06:52:37.000 119 33308.56 277.58 2385.93 39.10 2010-04-29 06:52:38.000 119 33308.65 277.60 2386.01 39.10 2010-04-29 06:52:39.000 119 33308.65 277.56 2385.99 39.10 2010-04-29 06:52:40.000 119 33308.69 277.62 2385.95 39.10 2010-04-29 06:52:41.000 119 33308.66 277.60 2385.99 39.10 2010-04-29 06:52:42.000 119 33308.73 277.65 2385.96 39.10 2010-04-29 06:52:43.000 119 33308.67 277.61 2385.93 39.10 2010-04-29 06:52:44.000 119 33308.74 277.57 2385.94 39.10 2010-04-29 06:52:45.000 119 33308.74 277.61 2385.98 39.10 2010-04-29 06:52:46.000 119 33308.66 277.62 2385.95 39.10 2010-04-29 06:52:47.000 119 33308.74 277.62 2385.85 39.10 2010-04-29 06:52:48.000 119 33308.71 277.60 2385.86 39.10 2010-04-29 06:52:49.000 119 33308.77 277.67 2385.99 39.10 2010-04-29 06:52:50.000 119 33308.72 277.62 2385.93 39.10 2010-04-29 06:52:51.000 119 33308.73 277.66 2385.94 39.10 2010-04-29 06:52:52.000 119 33308.73 277.66 2385.92 39.10 2010-04-29 06:52:53.000 119 33308.76 277.63 2385.97 39.10 2010-04-29 06:52:54.000 119 33308.75 277.59 2385.94 39.10 2010-04-29 06:52:55.000 119 33308.68 277.65 2385.94 39.10 2010-04-29 06:52:56.000 119 33308.76 277.66 2385.92 39.10 2010-04-29 06:52:57.000 119 33308.72 277.65 2385.94 39.10 2010-04-29 06:52:58.000 119 33308.68 277.65 2385.93 39.10 2010-04-29 06:52:59.000 119 33308.65 277.64 2385.96 39.10 2010-04-29 06:53:00.000 119 33308.72 277.63 2385.98 39.10 2010-04-29 06:53:01.000 119 33308.76 277.64 2385.84 39.10 2010-04-29 06:53:02.000 119 33308.72 277.69 2385.90 39.10 2010-04-29 06:53:03.000 119 33308.79 277.68 2385.93 39.10 2010-04-29 06:53:04.000 119 33308.76 277.66 2385.87 39.10 2010-04-29 06:53:05.000 119 33308.71 277.68 2385.89 39.10 2010-04-29 06:53:06.000 119 33308.76 277.69 2385.81 39.10 2010-04-29 06:53:07.000 119 33308.79 277.67 2385.90 39.10 2010-04-29 06:53:08.000 119 33308.73 277.68 2385.84 39.10 2010-04-29 06:53:09.000 119 33308.68 277.66 2385.89 39.10 2010-04-29 06:53:10.000 119 33308.81 277.68 2385.87 39.10 2010-04-29 06:53:11.000 119 33308.59 277.70 2385.91 39.10 2010-04-29 06:53:12.000 119 33308.71 277.66 2385.84 39.10 2010-04-29 06:53:13.000 119 33308.69 277.63 2385.75 39.10 2010-04-29 06:53:14.000 119 33308.75 277.61 2385.80 39.10 2010-04-29 06:53:15.000 119 33308.69 277.65 2385.85 39.10 2010-04-29 06:53:16.000 119 33308.81 277.64 2385.87 39.10 2010-04-29 06:53:17.000 119 33308.79 277.66 2385.84 39.10 2010-04-29 06:53:18.000 119 33308.80 277.62 2385.81 39.10 2010-04-29 06:53:19.000 119 33308.79 277.62 2385.91 39.10 2010-04-29 06:53:20.000 119 33308.76 277.60 2385.82 39.10 2010-04-29 06:53:21.000 119 33308.74 277.58 2385.94 39.10 2010-04-29 06:53:22.000 119 33308.68 277.65 2385.86 39.10 2010-04-29 06:53:23.000 119 33308.85 277.61 2385.82 39.10 2010-04-29 06:53:24.000 119 33308.82 277.60 2385.86 39.10 2010-04-29 06:53:25.000 119 33308.77 277.62 2385.79 39.10 2010-04-29 06:53:26.000 119 33308.75 277.58 2385.89 39.10 2010-04-29 06:53:27.000 119 33308.74 277.58 2385.83 39.10 2010-04-29 06:53:28.000 119 33308.79 277.65 2385.89 39.10 2010-04-29 06:53:29.000 119 33308.64 277.59 2385.87 39.10 2010-04-29 06:53:30.000 119 33308.74 277.57 2385.89 39.10 2010-04-29 06:53:31.000 119 33308.70 277.56 2385.89 39.10 2010-04-29 06:53:32.000 119 33308.70 277.55 2385.79 39.10 2010-04-29 06:53:33.000 119 33308.67 277.56 2385.89 39.10 2010-04-29 06:53:34.000 119 33308.66 277.60 2385.82 39.10 2010-04-29 06:53:35.000 119 33308.60 277.58 2385.90 39.10 2010-04-29 06:53:36.000 119 33308.63 277.54 2385.86 39.10 2010-04-29 06:53:37.000 119 33308.69 277.57 2385.86 39.10 2010-04-29 06:53:38.000 119 33308.62 277.54 2385.86 39.10 2010-04-29 06:53:39.000 119 33308.62 277.55 2385.89 39.10 2010-04-29 06:53:40.000 119 33308.63 277.61 2385.85 39.10 2010-04-29 06:53:41.000 119 33308.71 277.62 2385.93 39.10 2010-04-29 06:53:42.000 119 33308.70 277.60 2385.87 39.10 2010-04-29 06:53:43.000 119 33308.71 277.60 2385.82 39.10 2010-04-29 06:53:44.000 119 33308.69 277.58 2385.93 39.10 2010-04-29 06:53:45.000 119 33308.71 277.61 2385.94 39.10 2010-04-29 06:53:46.000 119 33308.82 277.56 2385.85 39.10 2010-04-29 06:53:47.000 119 33308.71 277.61 2385.86 39.10 2010-04-29 06:53:48.000 119 33308.82 277.60 2385.85 39.10 2010-04-29 06:53:49.000 119 33308.82 277.63 2385.96 39.10 2010-04-29 06:53:50.000 119 33308.75 277.61 2385.89 39.10 2010-04-29 06:53:51.000 119 33308.72 277.61 2385.88 39.10 2010-04-29 06:53:52.000 119 33308.84 277.61 2385.81 39.10 2010-04-29 06:53:53.000 119 33308.75 277.63 2385.93 39.10 2010-04-29 06:53:54.000 119 33308.87 277.61 2385.86 39.10 2010-04-29 06:53:55.000 119 33308.76 277.65 2385.86 39.10 2010-04-29 06:53:56.000 119 33308.82 277.68 2385.84 39.10 2010-04-29 06:53:57.000 119 33308.88 277.65 2385.89 39.10 2010-04-29 06:53:58.000 119 33308.76 277.68 2385.88 39.10 2010-04-29 06:53:59.000 119 33308.76 277.66 2385.85 39.10 2010-04-29 06:54:00.000 119 33308.82 277.67 2385.86 39.10 2010-04-29 06:54:01.000 119 33308.82 277.68 2385.81 39.10 2010-04-29 06:54:02.000 119 33308.91 277.68 2385.83 39.10 2010-04-29 06:54:03.000 119 33308.83 277.68 2385.79 39.10 2010-04-29 06:54:04.000 119 33308.82 277.64 2385.81 39.10 2010-04-29 06:54:05.000 119 33308.85 277.69 2385.82 39.10 2010-04-29 06:54:06.000 119 33308.91 277.66 2385.75 39.10 2010-04-29 06:54:07.000 119 33308.86 277.65 2385.75 39.10 2010-04-29 06:54:08.000 119 33309.00 277.68 2385.78 39.10 2010-04-29 06:54:09.000 119 33309.03 277.73 2385.78 39.10 2010-04-29 06:54:10.000 119 33308.92 277.65 2385.81 39.10 2010-04-29 06:54:11.000 119 33308.97 277.68 2385.73 39.10 2010-04-29 06:54:12.000 119 33308.92 277.67 2385.74 39.10 2010-04-29 06:54:13.000 119 33308.88 277.71 2385.79 39.10 2010-04-29 06:54:14.000 119 33308.92 277.68 2385.65 39.10 2010-04-29 06:54:15.000 119 33308.97 277.67 2385.86 39.10 2010-04-29 06:54:16.000 119 33308.90 277.67 2385.60 39.10 2010-04-29 06:54:17.000 119 33308.90 277.71 2385.68 39.10 2010-04-29 06:54:18.000 119 33308.98 277.72 2385.72 39.10 2010-04-29 06:54:19.000 119 33309.00 277.68 2385.72 39.10 2010-04-29 06:54:20.000 119 33309.03 277.67 2385.56 39.10 2010-04-29 06:54:21.000 119 33308.96 277.68 2385.76 39.10 2010-04-29 06:54:22.000 119 33308.93 277.70 2385.66 39.10 2010-04-29 06:54:23.000 119 33309.06 277.72 2385.68 39.10 2010-04-29 06:54:24.000 119 33309.07 277.73 2385.67 39.10 2010-04-29 06:54:25.000 119 33308.98 277.71 2385.66 39.10 2010-04-29 06:54:26.000 119 33308.99 277.72 2385.68 39.10 2010-04-29 06:54:27.000 119 33308.97 277.70 2385.68 39.10 2010-04-29 06:54:28.000 119 33309.00 277.73 2385.61 39.10 2010-04-29 06:54:29.000 119 33309.07 277.71 2385.66 39.10 2010-04-29 06:54:30.000 119 33309.07 277.71 2385.64 39.10 2010-04-29 06:54:31.000 119 33309.09 277.76 2385.66 39.10 2010-04-29 06:54:32.000 119 33309.07 277.78 2385.66 39.10 2010-04-29 06:54:33.000 119 33309.07 277.78 2385.63 39.10 2010-04-29 06:54:34.000 119 33309.16 277.78 2385.70 39.10 2010-04-29 06:54:35.000 119 33309.08 277.81 2385.59 39.10 2010-04-29 06:54:36.000 119 33309.02 277.77 2385.57 39.10 2010-04-29 06:54:37.000 119 33309.07 277.81 2385.73 39.10 2010-04-29 06:54:38.000 119 33309.01 277.78 2385.66 39.10 2010-04-29 06:54:39.000 119 33309.03 277.75 2385.63 39.10 2010-04-29 06:54:40.000 119 33309.23 277.78 2385.61 39.10 2010-04-29 06:54:41.000 119 33309.18 277.77 2385.58 39.10 2010-04-29 06:54:42.000 119 33309.16 277.80 2385.57 39.10 2010-04-29 06:54:43.000 119 33309.19 277.79 2385.69 39.10 2010-04-29 06:54:44.000 119 33309.22 277.81 2385.56 39.10 2010-04-29 06:54:45.000 119 33309.24 277.80 2385.64 39.10 2010-04-29 06:54:46.000 119 33309.15 277.82 2385.68 39.10 2010-04-29 06:54:47.000 119 33309.25 277.81 2385.59 39.10 2010-04-29 06:54:48.000 119 33309.22 277.80 2385.54 39.10 2010-04-29 06:54:49.000 119 33309.31 277.78 2385.66 39.10 2010-04-29 06:54:50.000 119 33309.25 277.84 2385.57 39.10 2010-04-29 06:54:51.000 119 33309.21 277.81 2385.61 39.10 2010-04-29 06:54:52.000 119 33309.31 277.82 2385.52 39.10 2010-04-29 06:54:53.000 119 33309.34 277.80 2385.54 39.10 2010-04-29 06:54:54.000 119 33309.33 277.72 2385.51 39.10 2010-04-29 06:54:55.000 119 33309.23 277.83 2385.56 39.10 2010-04-29 06:54:56.000 119 33309.25 277.80 2385.58 39.10 2010-04-29 06:54:57.000 119 33309.34 277.79 2385.55 39.10 2010-04-29 06:54:58.000 119 33309.40 277.84 2385.52 39.10 2010-04-29 06:54:59.000 119 33309.40 277.81 2385.60 39.10 2010-04-29 06:55:00.000 119 33309.30 277.82 2385.56 39.10 2010-04-29 06:55:01.000 119 33309.33 277.84 2385.50 39.10 2010-04-29 06:55:02.000 119 33309.36 277.81 2385.53 39.10 2010-04-29 06:55:03.000 119 33309.28 277.83 2385.59 39.10 2010-04-29 06:55:04.000 119 33309.46 277.82 2385.59 39.10 2010-04-29 06:55:05.000 119 33309.43 277.86 2385.47 39.10 2010-04-29 06:55:06.000 119 33309.43 277.85 2385.45 39.10 2010-04-29 06:55:07.000 119 33309.50 277.90 2385.44 39.10 2010-04-29 06:55:08.000 119 33309.44 277.87 2385.51 39.10 2010-04-29 06:55:09.000 119 33309.44 277.90 2385.49 39.10 2010-04-29 06:55:10.000 119 33309.47 277.92 2385.48 39.10 2010-04-29 06:55:11.000 119 33309.44 277.94 2385.53 39.10 2010-04-29 06:55:12.000 119 33309.46 277.95 2385.52 39.10 2010-04-29 06:55:13.000 119 33309.46 277.89 2385.52 39.10 2010-04-29 06:55:14.000 119 33309.50 277.90 2385.39 39.10 2010-04-29 06:55:15.000 119 33309.44 277.93 2385.56 39.10 2010-04-29 06:55:16.000 119 33309.53 277.93 2385.46 39.10 2010-04-29 06:55:17.000 119 33309.40 277.99 2385.52 39.10 2010-04-29 06:55:18.000 119 33309.52 277.95 2385.47 39.10 2010-04-29 06:55:19.000 119 33309.49 277.96 2385.45 39.10 2010-04-29 06:55:20.000 119 33309.52 277.97 2385.35 39.10 2010-04-29 06:55:21.000 119 33309.44 277.93 2385.45 39.10 2010-04-29 06:55:22.000 119 33309.67 277.95 2385.43 39.10 2010-04-29 06:55:23.000 119 33309.58 277.95 2385.36 39.10 2010-04-29 06:55:24.000 119 33309.59 277.95 2385.36 39.10 2010-04-29 06:55:25.000 119 33309.65 277.93 2385.36 39.10 2010-04-29 06:55:26.000 119 33309.64 277.94 2385.38 39.10 2010-04-29 06:55:27.000 119 33309.59 277.95 2385.41 39.10 2010-04-29 06:55:28.000 119 33309.59 277.96 2385.41 39.10 2010-04-29 06:55:29.000 119 33309.67 277.98 2385.41 39.10 2010-04-29 06:55:30.000 119 33309.68 277.97 2385.43 39.10 2010-04-29 06:55:31.000 119 33309.70 277.96 2385.38 39.10 2010-04-29 06:55:32.000 119 33309.63 277.98 2385.42 39.10 2010-04-29 06:55:33.000 119 33309.64 277.96 2385.44 39.10 2010-04-29 06:55:34.000 119 33309.69 277.96 2385.38 39.10 2010-04-29 06:55:35.000 119 33309.71 277.98 2385.34 39.10 2010-04-29 06:55:36.000 119 33309.65 277.96 2385.36 39.10 2010-04-29 06:55:37.000 119 33309.71 277.99 2385.33 39.10 2010-04-29 06:55:38.000 119 33309.77 277.99 2385.33 39.10 2010-04-29 06:55:39.000 119 33309.71 278.02 2385.28 39.10 2010-04-29 06:55:40.000 119 33309.68 277.99 2385.30 39.10 2010-04-29 06:55:41.000 119 33309.74 277.96 2385.31 39.10 2010-04-29 06:55:42.000 119 33309.69 277.94 2385.32 39.10 2010-04-29 06:55:43.000 119 33309.72 277.97 2385.37 39.10 2010-04-29 06:55:44.000 119 33309.78 278.00 2385.29 39.10 2010-04-29 06:55:45.000 119 33309.77 277.97 2385.35 39.10 2010-04-29 06:55:46.000 119 33309.65 277.99 2385.27 39.10 2010-04-29 06:55:47.000 119 33309.73 278.02 2385.31 39.10 2010-04-29 06:55:48.000 119 33309.76 277.98 2385.29 39.10 2010-04-29 06:55:49.000 119 33309.74 278.05 2385.33 39.10 2010-04-29 06:55:50.000 119 33309.81 277.99 2385.28 39.10 2010-04-29 06:55:51.000 119 33309.78 278.00 2385.25 39.10 2010-04-29 06:55:52.000 119 33309.71 278.03 2385.29 39.10 2010-04-29 06:55:53.000 119 33309.81 278.03 2385.30 39.10 2010-04-29 06:55:54.000 119 33309.80 278.04 2385.30 39.10 2010-04-29 06:55:55.000 119 33309.83 278.03 2385.31 39.10 2010-04-29 06:55:56.000 119 33309.93 278.01 2385.26 39.10 2010-04-29 06:55:57.000 119 33309.78 277.99 2385.24 39.10 2010-04-29 06:55:58.000 119 33309.89 277.98 2385.31 39.10 2010-04-29 06:55:59.000 119 33309.71 278.00 2385.22 39.10 2010-04-29 06:56:00.000 119 33309.89 278.01 2385.26 39.10 2010-04-29 06:56:01.000 119 33309.81 278.03 2385.20 39.10 2010-04-29 06:56:02.000 119 33309.92 278.04 2385.15 39.10 2010-04-29 06:56:03.000 119 33309.92 278.01 2385.23 39.10 2010-04-29 06:56:04.000 119 33309.84 277.99 2385.20 39.10 2010-04-29 06:56:05.000 119 33309.86 277.98 2385.17 39.10 2010-04-29 06:56:06.000 119 33309.87 278.00 2385.17 39.10 2010-04-29 06:56:07.000 119 33309.89 278.01 2385.23 39.10 2010-04-29 06:56:08.000 119 33309.89 278.02 2385.13 39.10 2010-04-29 06:56:09.000 119 33309.92 278.02 2385.20 39.10 2010-04-29 06:56:10.000 119 33309.99 277.96 2385.22 39.10 2010-04-29 06:56:11.000 119 33309.78 278.00 2385.14 39.10 2010-04-29 06:56:12.000 119 33309.88 278.00 2385.25 39.10 2010-04-29 06:56:13.000 119 33309.88 278.01 2385.10 39.10 2010-04-29 06:56:14.000 119 33309.92 278.03 2385.20 39.10 2010-04-29 06:56:15.000 119 33309.84 278.00 2385.20 39.10 2010-04-29 06:56:16.000 119 33309.84 278.01 2385.21 39.10 2010-04-29 06:56:17.000 119 33309.86 278.02 2385.19 39.10 2010-04-29 06:56:18.000 119 33309.91 278.00 2385.20 39.10 2010-04-29 06:56:19.000 119 33309.90 278.00 2385.20 39.10 2010-04-29 06:56:20.000 119 33309.97 278.05 2385.14 39.10 2010-04-29 06:56:21.000 119 33309.93 278.02 2385.23 39.10 2010-04-29 06:56:22.000 119 33309.95 278.03 2385.17 39.10 2010-04-29 06:56:23.000 119 33309.87 278.02 2385.23 39.10 2010-04-29 06:56:24.000 119 33309.86 278.00 2385.17 39.10 2010-04-29 06:56:25.000 119 33309.90 278.03 2385.23 39.10 2010-04-29 06:56:26.000 119 33309.87 278.02 2385.22 39.10 2010-04-29 06:56:27.000 119 33309.85 278.07 2385.16 39.10 2010-04-29 06:56:28.000 119 33309.92 278.02 2385.20 39.10 2010-04-29 06:56:29.000 119 33309.81 278.05 2385.18 39.10 2010-04-29 06:56:30.000 119 33309.85 278.04 2385.21 39.10 2010-04-29 06:56:31.000 119 33309.91 278.03 2385.22 39.10 2010-04-29 06:56:32.000 119 33309.96 278.02 2385.19 39.10 2010-04-29 06:56:33.000 119 33309.88 278.07 2385.19 39.10 2010-04-29 06:56:34.000 119 33309.88 278.05 2385.22 39.10 2010-04-29 06:56:35.000 119 33309.81 278.06 2385.17 39.10 2010-04-29 06:56:36.000 119 33309.75 278.05 2385.17 39.10 2010-04-29 06:56:37.000 119 33309.83 278.05 2385.13 39.10 2010-04-29 06:56:38.000 119 33309.87 278.07 2385.16 39.10 2010-04-29 06:56:39.000 119 33309.84 278.01 2385.16 39.10 2010-04-29 06:56:40.000 119 33309.89 278.06 2385.20 39.10 2010-04-29 06:56:41.000 119 33309.85 278.06 2385.07 39.10 2010-04-29 06:56:42.000 119 33309.86 278.06 2385.07 39.10 2010-04-29 06:56:43.000 119 33309.93 278.08 2385.20 39.10 2010-04-29 06:56:44.000 119 33309.89 278.09 2385.16 39.10 2010-04-29 06:56:45.000 119 33309.88 278.08 2385.08 39.10 2010-04-29 06:56:46.000 119 33309.90 278.09 2385.14 39.10 2010-04-29 06:56:47.000 119 33309.75 278.10 2385.17 39.10 2010-04-29 06:56:48.000 119 33309.81 278.08 2385.13 39.10 2010-04-29 06:56:49.000 119 33309.86 278.07 2385.14 39.10 2010-04-29 06:56:50.000 119 33309.89 278.07 2385.19 39.10 2010-04-29 06:56:51.000 119 33309.90 278.06 2385.09 39.10 2010-04-29 06:56:52.000 119 33309.95 278.09 2385.07 39.10 2010-04-29 06:56:53.000 119 33309.90 278.11 2385.16 39.10 2010-04-29 06:56:54.000 119 33309.89 278.08 2385.17 39.10 2010-04-29 06:56:55.000 119 33309.83 278.11 2385.09 39.10 2010-04-29 06:56:56.000 119 33309.86 278.08 2385.09 39.10 2010-04-29 06:56:57.000 119 33309.87 278.09 2385.14 39.10 2010-04-29 06:56:58.000 119 33309.84 278.11 2385.11 39.10 2010-04-29 06:56:59.000 119 33309.84 278.06 2385.07 39.10 2010-04-29 06:57:00.000 119 33309.77 278.09 2385.13 39.10 2010-04-29 06:57:01.000 119 33309.90 278.11 2385.14 39.10 2010-04-29 06:57:02.000 119 33309.86 278.08 2385.17 39.10 2010-04-29 06:57:03.000 119 33309.86 278.05 2385.11 39.10 2010-04-29 06:57:04.000 119 33309.81 278.11 2385.12 39.10 2010-04-29 06:57:05.000 119 33309.93 278.09 2385.14 39.10 2010-04-29 06:57:06.000 119 33309.86 278.14 2385.18 39.10 2010-04-29 06:57:07.000 119 33309.93 278.13 2385.18 39.10 2010-04-29 06:57:08.000 119 33309.91 278.11 2385.17 39.10 2010-04-29 06:57:09.000 119 33309.90 278.11 2385.21 39.10 2010-04-29 06:57:10.000 119 33309.92 278.13 2385.16 39.10 2010-04-29 06:57:11.000 119 33309.88 278.11 2385.10 39.10 2010-04-29 06:57:12.000 119 33309.90 278.09 2385.13 39.10 2010-04-29 06:57:13.000 119 33309.91 278.13 2385.14 39.10 2010-04-29 06:57:14.000 119 33309.94 278.11 2385.21 39.10 2010-04-29 06:57:15.000 119 33309.91 278.13 2385.08 39.10 2010-04-29 06:57:16.000 119 33310.07 278.11 2385.11 39.10 2010-04-29 06:57:17.000 119 33309.99 278.14 2385.17 39.10 2010-04-29 06:57:18.000 119 33309.92 278.11 2385.10 39.10 2010-04-29 06:57:19.000 119 33310.00 278.11 2385.15 39.10 2010-04-29 06:57:20.000 119 33309.96 278.13 2385.14 39.10 2010-04-29 06:57:21.000 119 33309.97 278.11 2385.10 39.10 2010-04-29 06:57:22.000 119 33309.93 278.14 2385.20 39.10 2010-04-29 06:57:23.000 119 33310.01 278.11 2385.22 39.10 2010-04-29 06:57:24.000 119 33309.98 278.12 2385.19 39.10 2010-04-29 06:57:25.000 119 33309.96 278.11 2385.14 39.10 2010-04-29 06:57:26.000 119 33310.05 278.17 2385.10 39.10 2010-04-29 06:57:27.000 119 33310.11 278.10 2385.06 39.10 2010-04-29 06:57:28.000 119 33310.08 278.15 2385.11 39.10 2010-04-29 06:57:29.000 119 33310.05 278.18 2385.10 39.10 2010-04-29 06:57:30.000 119 33309.96 278.16 2385.11 39.10 2010-04-29 06:57:31.000 119 33310.12 278.10 2385.05 39.10 2010-04-29 06:57:32.000 119 33310.10 278.15 2385.11 39.10 2010-04-29 06:57:33.000 119 33310.06 278.15 2385.11 39.10 2010-04-29 06:57:34.000 119 33310.06 278.17 2385.03 39.10 2010-04-29 06:57:35.000 119 33310.19 278.15 2385.08 39.10 2010-04-29 06:57:36.000 119 33310.11 278.13 2385.03 39.10 2010-04-29 06:57:37.000 119 33310.17 278.16 2385.06 39.10 2010-04-29 06:57:38.000 119 33310.17 278.16 2385.07 39.10 2010-04-29 06:57:39.000 119 33310.14 278.14 2385.06 39.10 2010-04-29 06:57:40.000 119 33310.16 278.15 2385.11 39.10 2010-04-29 06:57:41.000 119 33310.16 278.14 2385.10 39.10 2010-04-29 06:57:42.000 119 33310.14 278.11 2385.06 39.10 2010-04-29 06:57:43.000 119 33310.15 278.20 2385.11 39.10 2010-04-29 06:57:44.000 119 33310.12 278.14 2385.17 39.10 2010-04-29 06:57:45.000 119 33310.18 278.15 2384.99 39.10 2010-04-29 06:57:46.000 119 33310.25 278.20 2384.99 39.10 2010-04-29 06:57:47.000 119 33310.15 278.15 2385.03 39.10 2010-04-29 06:57:48.000 119 33310.20 278.14 2385.09 39.10 2010-04-29 06:57:49.000 119 33310.27 278.18 2384.93 39.10 2010-04-29 06:57:50.000 119 33310.26 278.19 2385.04 39.10 2010-04-29 06:57:51.000 119 33310.12 278.15 2384.99 39.10 2010-04-29 06:57:52.000 119 33310.27 278.21 2385.01 39.10 2010-04-29 06:57:53.000 119 33310.16 278.18 2385.07 39.10 2010-04-29 06:57:54.000 119 33310.22 278.19 2385.03 39.10 2010-04-29 06:57:55.000 119 33310.25 278.21 2385.04 39.10 2010-04-29 06:57:56.000 119 33310.18 278.17 2384.97 39.10 2010-04-29 06:57:57.000 119 33310.16 278.16 2384.97 39.10 2010-04-29 06:57:58.000 119 33310.27 278.15 2384.99 39.10 2010-04-29 06:57:59.000 119 33310.25 278.18 2384.99 39.10 2010-04-29 06:58:00.000 119 33310.21 278.18 2384.99 39.10 2010-04-29 06:58:01.000 119 33310.26 278.16 2385.03 39.10 2010-04-29 06:58:02.000 119 33310.27 278.19 2385.07 39.10 2010-04-29 06:58:03.000 119 33310.27 278.13 2384.98 39.10 2010-04-29 06:58:04.000 119 33310.29 278.23 2385.04 39.10 2010-04-29 06:58:05.000 119 33310.15 278.19 2385.00 39.10 2010-04-29 06:58:06.000 119 33310.18 278.15 2384.99 39.10 2010-04-29 06:58:07.000 119 33310.28 278.21 2385.05 39.10 2010-04-29 06:58:08.000 119 33310.18 278.20 2384.97 39.10 2010-04-29 06:58:09.000 119 33310.24 278.24 2384.96 39.10 2010-04-29 06:58:10.000 119 33310.36 278.23 2385.02 39.10 2010-04-29 06:58:11.000 119 33310.25 278.22 2384.95 39.10 2010-04-29 06:58:12.000 119 33310.23 278.22 2384.92 39.10 2010-04-29 06:58:13.000 119 33310.27 278.23 2384.96 39.10 2010-04-29 06:58:14.000 119 33310.27 278.26 2384.96 39.10 2010-04-29 06:58:15.000 119 33310.21 278.22 2384.97 39.10 2010-04-29 06:58:16.000 119 33310.34 278.21 2384.97 39.10 2010-04-29 06:58:17.000 119 33310.30 278.26 2384.94 39.10 2010-04-29 06:58:18.000 119 33310.24 278.23 2384.92 39.10 2010-04-29 06:58:19.000 119 33310.31 278.26 2384.80 39.10 2010-04-29 06:58:20.000 119 33310.32 278.23 2384.93 39.10 2010-04-29 06:58:21.000 119 33310.28 278.25 2384.86 39.10 2010-04-29 06:58:22.000 119 33310.33 278.29 2384.98 39.10 2010-04-29 06:58:23.000 119 33310.33 278.23 2384.95 39.10 2010-04-29 06:58:24.000 119 33310.32 278.24 2384.94 39.10 2010-04-29 06:58:25.000 119 33310.24 278.26 2384.95 39.10 2010-04-29 06:58:26.000 119 33310.25 278.25 2384.88 39.10 2010-04-29 06:58:27.000 119 33310.25 278.25 2385.06 39.10 2010-04-29 06:58:28.000 119 33310.30 278.25 2384.98 39.10 2010-04-29 06:58:29.000 119 33310.43 278.26 2384.94 39.10 2010-04-29 06:58:30.000 119 33310.31 278.23 2384.97 39.10 2010-04-29 06:58:31.000 119 33310.37 278.27 2384.99 39.10 2010-04-29 06:58:32.000 119 33310.37 278.27 2384.92 39.10 2010-04-29 06:58:33.000 119 33310.33 278.29 2384.89 39.10 2010-04-29 06:58:34.000 119 33310.39 278.28 2384.91 39.10 2010-04-29 06:58:35.000 119 33310.43 278.27 2384.91 39.10 2010-04-29 06:58:36.000 119 33310.38 278.28 2384.86 39.10 2010-04-29 06:58:37.000 119 33310.33 278.28 2384.92 39.10 2010-04-29 06:58:38.000 119 33310.40 278.28 2384.88 39.10 2010-04-29 06:58:39.000 119 33310.37 278.26 2384.97 39.10 2010-04-29 06:58:40.000 119 33310.45 278.26 2384.89 39.10 2010-04-29 06:58:41.000 119 33310.43 278.33 2384.94 39.10 2010-04-29 06:58:42.000 119 33310.43 278.31 2384.88 39.10 2010-04-29 06:58:43.000 119 33310.45 278.29 2384.89 39.10 2010-04-29 06:58:44.000 119 33310.43 278.29 2384.86 39.10 2010-04-29 06:58:45.000 119 33310.45 278.30 2384.88 39.10 2010-04-29 06:58:46.000 119 33310.46 278.31 2384.89 39.10 2010-04-29 06:58:47.000 119 33310.50 278.29 2384.87 39.10 2010-04-29 06:58:48.000 119 33310.39 278.25 2384.86 39.10 2010-04-29 06:58:49.000 119 33310.51 278.31 2384.89 39.10 2010-04-29 06:58:50.000 119 33310.48 278.33 2384.94 39.10 2010-04-29 06:58:51.000 119 33310.49 278.32 2384.93 39.10 2010-04-29 06:58:52.000 119 33310.51 278.32 2384.89 39.10 2010-04-29 06:58:53.000 119 33310.55 278.29 2384.91 39.10 2010-04-29 06:58:54.000 119 33310.63 278.30 2384.82 39.10 2010-04-29 06:58:55.000 119 33310.49 278.33 2384.91 39.10 2010-04-29 06:58:56.000 119 33310.53 278.28 2384.95 39.10 2010-04-29 06:58:57.000 119 33310.45 278.30 2384.85 39.10 2010-04-29 06:58:58.000 119 33310.54 278.32 2384.86 39.10 2010-04-29 06:58:59.000 119 33310.60 278.33 2384.86 39.10 2010-04-29 06:59:00.000 119 33310.56 278.31 2384.85 39.10 2010-04-29 06:59:01.000 119 33310.59 278.29 2384.86 39.10 2010-04-29 06:59:02.000 119 33310.58 278.30 2384.88 39.10 2010-04-29 06:59:03.000 119 33310.58 278.30 2384.97 39.10 2010-04-29 06:59:04.000 119 33310.60 278.31 2384.88 39.10 2010-04-29 06:59:05.000 119 33310.64 278.30 2384.85 39.10 2010-04-29 06:59:06.000 119 33310.60 278.29 2384.85 39.10 2010-04-29 06:59:07.000 119 33310.62 278.33 2384.94 39.10 2010-04-29 06:59:08.000 119 33310.67 278.36 2384.86 39.10 2010-04-29 06:59:09.000 119 33310.58 278.33 2384.85 39.10 2010-04-29 06:59:10.000 119 33310.70 278.29 2384.88 39.10 2010-04-29 06:59:11.000 119 33310.67 278.33 2384.84 39.10 2010-04-29 06:59:12.000 119 33310.68 278.31 2384.84 39.10 2010-04-29 06:59:13.000 119 33310.70 278.32 2384.77 39.10 2010-04-29 06:59:14.000 119 33310.71 278.29 2384.87 39.10 2010-04-29 06:59:15.000 119 33310.67 278.32 2384.78 39.10 2010-04-29 06:59:16.000 119 33310.65 278.28 2384.73 39.10 2010-04-29 06:59:17.000 119 33310.74 278.29 2384.74 39.10 2010-04-29 06:59:18.000 119 33310.58 278.28 2384.73 39.10 2010-04-29 06:59:19.000 119 33310.65 278.28 2384.79 39.10 2010-04-29 06:59:20.000 119 33310.73 278.29 2384.78 39.10 2010-04-29 06:59:21.000 119 33310.66 278.32 2384.75 39.10 2010-04-29 06:59:22.000 119 33310.64 278.27 2384.74 39.10 2010-04-29 06:59:23.000 119 33310.65 278.31 2384.76 39.10 2010-04-29 06:59:24.000 119 33310.61 278.29 2384.74 39.10 2010-04-29 06:59:25.000 119 33310.76 278.31 2384.80 39.10 2010-04-29 06:59:26.000 119 33310.81 278.35 2384.78 39.10 2010-04-29 06:59:27.000 119 33310.71 278.28 2384.84 39.10 2010-04-29 06:59:28.000 119 33310.84 278.30 2384.77 39.10 2010-04-29 06:59:29.000 119 33310.67 278.27 2384.79 39.10 2010-04-29 06:59:30.000 119 33310.73 278.31 2384.74 39.10 2010-04-29 06:59:31.000 119 33310.74 278.31 2384.74 39.10 2010-04-29 06:59:32.000 119 33310.71 278.33 2384.70 39.10 2010-04-29 06:59:33.000 119 33310.80 278.32 2384.74 39.10 2010-04-29 06:59:34.000 119 33310.65 278.29 2384.76 39.10 2010-04-29 06:59:35.000 119 33310.81 278.32 2384.82 39.10 2010-04-29 06:59:36.000 119 33310.70 278.35 2384.81 39.10 2010-04-29 06:59:37.000 119 33310.83 278.31 2384.82 39.10 2010-04-29 06:59:38.000 119 33310.87 278.37 2384.74 39.10 2010-04-29 06:59:39.000 119 33310.76 278.35 2384.74 39.10 2010-04-29 06:59:40.000 119 33310.90 278.33 2384.80 39.10 2010-04-29 06:59:41.000 119 33310.71 278.32 2384.68 39.10 2010-04-29 06:59:42.000 119 33310.79 278.35 2384.73 39.10 2010-04-29 06:59:43.000 119 33310.85 278.33 2384.68 39.10 2010-04-29 06:59:44.000 119 33310.79 278.33 2384.71 39.10 2010-04-29 06:59:45.000 119 33310.80 278.34 2384.68 39.10 2010-04-29 06:59:46.000 119 33310.88 278.33 2384.71 39.10 2010-04-29 06:59:47.000 119 33310.88 278.37 2384.64 39.10 2010-04-29 06:59:48.000 119 33310.88 278.36 2384.66 39.10 2010-04-29 06:59:49.000 119 33310.88 278.39 2384.66 39.10 2010-04-29 06:59:50.000 119 33310.85 278.35 2384.74 39.10 2010-04-29 06:59:51.000 119 33310.93 278.37 2384.68 39.10 2010-04-29 06:59:52.000 119 33310.92 278.34 2384.73 39.10 2010-04-29 06:59:53.000 119 33310.91 278.39 2384.70 39.10 2010-04-29 06:59:54.000 119 33310.89 278.35 2384.65 39.10 2010-04-29 06:59:55.000 119 33310.91 278.40 2384.68 39.10 2010-04-29 06:59:56.000 119 33310.93 278.39 2384.72 39.10 2010-04-29 06:59:57.000 119 33310.85 278.38 2384.72 39.10 2010-04-29 06:59:58.000 119 33311.02 278.42 2384.74 39.10 2010-04-29 06:59:59.000 119 33311.03 278.37 2384.63 39.10 2010-04-29 07:00:00.000 119 33310.94 278.37 2384.69 39.10 2010-04-29 07:00:01.000 119 33310.95 278.39 2384.64 39.10 2010-04-29 07:00:02.000 119 33311.01 278.41 2384.77 39.10 2010-04-29 07:00:03.000 119 33311.02 278.40 2384.64 39.10 2010-04-29 07:00:04.000 119 33311.01 278.38 2384.62 39.10 2010-04-29 07:00:05.000 119 33311.04 278.37 2384.59 39.10 2010-04-29 07:00:06.000 119 33311.07 278.34 2384.60 39.10 2010-04-29 07:00:07.000 119 33311.03 278.39 2384.60 39.10 2010-04-29 07:00:08.000 119 33310.98 278.37 2384.60 39.10 2010-04-29 07:00:09.000 119 33311.07 278.37 2384.65 39.10 2010-04-29 07:00:10.000 119 33311.20 278.36 2384.63 39.10 2010-04-29 07:00:11.000 119 33311.04 278.40 2384.54 39.10 2010-04-29 07:00:12.000 119 33311.05 278.38 2384.58 39.10 2010-04-29 07:00:13.000 119 33311.13 278.43 2384.55 39.10 2010-04-29 07:00:14.000 119 33311.21 278.42 2384.72 39.10 2010-04-29 07:00:15.000 119 33311.07 278.38 2384.57 39.10 2010-04-29 07:00:16.000 119 33311.16 278.39 2384.61 39.10 2010-04-29 07:00:17.000 119 33311.11 278.39 2384.67 39.10 2010-04-29 07:00:18.000 119 33311.12 278.37 2384.63 39.10 2010-04-29 07:00:19.000 119 33311.09 278.41 2384.66 39.10 2010-04-29 07:00:20.000 119 33311.13 278.36 2384.58 39.10 2010-04-29 07:00:21.000 119 33311.13 278.36 2384.53 39.10 2010-04-29 07:00:22.000 119 33311.05 278.36 2384.55 39.10 2010-04-29 07:00:23.000 119 33311.23 278.41 2384.48 39.10 2010-04-29 07:00:24.000 119 33311.09 278.39 2384.55 39.10 2010-04-29 07:00:25.000 119 33311.17 278.39 2384.62 39.10 2010-04-29 07:00:26.000 119 33311.12 278.37 2384.59 39.10 2010-04-29 07:00:27.000 119 33311.09 278.41 2384.51 39.10 2010-04-29 07:00:28.000 119 33311.21 278.40 2384.56 39.10 2010-04-29 07:00:29.000 119 33311.21 278.40 2384.56 39.10 2010-04-29 07:00:30.000 119 33311.21 278.41 2384.53 39.10 2010-04-29 07:00:31.000 119 33311.21 278.40 2384.53 39.10 2010-04-29 07:00:32.000 119 33311.23 278.42 2384.53 39.10 2010-04-29 07:00:33.000 119 33311.23 278.42 2384.60 39.10 2010-04-29 07:00:34.000 119 33311.18 278.37 2384.58 39.10 2010-04-29 07:00:35.000 119 33311.31 278.37 2384.48 39.10 2010-04-29 07:00:36.000 119 33311.27 278.41 2384.50 39.10 2010-04-29 07:00:37.000 119 33311.25 278.42 2384.49 39.10 2010-04-29 07:00:38.000 119 33311.31 278.38 2384.45 39.10 2010-04-29 07:00:39.000 119 33311.30 278.38 2384.55 39.10 2010-04-29 07:00:40.000 119 33311.23 278.39 2384.55 39.10 2010-04-29 07:00:41.000 119 33311.39 278.43 2384.46 39.10 2010-04-29 07:00:42.000 119 33311.33 278.44 2384.45 39.10 2010-04-29 07:00:43.000 119 33311.31 278.42 2384.52 39.10 2010-04-29 07:00:44.000 119 33311.34 278.41 2384.48 39.10 2010-04-29 07:00:45.000 119 33311.26 278.42 2384.49 39.10 2010-04-29 07:00:46.000 119 33311.37 278.40 2384.48 39.10 2010-04-29 07:00:47.000 119 33311.33 278.42 2384.45 39.10 2010-04-29 07:00:48.000 119 33311.35 278.45 2384.48 39.10 2010-04-29 07:00:49.000 119 33311.34 278.42 2384.52 39.10 2010-04-29 07:00:50.000 119 33311.43 278.41 2384.43 39.10 2010-04-29 07:00:51.000 119 33311.39 278.42 2384.47 39.10 2010-04-29 07:00:52.000 119 33311.33 278.42 2384.45 39.10 2010-04-29 07:00:53.000 119 33311.50 278.44 2384.39 39.10 2010-04-29 07:00:54.000 119 33311.40 278.42 2384.45 39.10 2010-04-29 07:00:55.000 119 33311.38 278.44 2384.50 39.10 2010-04-29 07:00:56.000 119 33311.44 278.43 2384.45 39.10 2010-04-29 07:00:57.000 119 33311.49 278.44 2384.42 39.10 2010-04-29 07:00:58.000 119 33311.43 278.39 2384.45 39.10 2010-04-29 07:00:59.000 119 33311.50 278.44 2384.42 39.10 2010-04-29 07:01:00.000 119 33311.42 278.46 2384.43 39.10 2010-04-29 07:01:01.000 119 33311.43 278.45 2384.40 39.10 2010-04-29 07:01:02.000 119 33311.48 278.41 2384.39 39.10 2010-04-29 07:01:03.000 119 33311.44 278.45 2384.37 39.10 2010-04-29 07:01:04.000 119 33311.39 278.40 2384.48 39.10 2010-04-29 07:01:05.000 119 33311.45 278.41 2384.36 39.10 2010-04-29 07:01:06.000 119 33311.46 278.42 2384.45 39.10 2010-04-29 07:01:07.000 119 33311.43 278.44 2384.42 39.10 2010-04-29 07:01:08.000 119 33311.39 278.43 2384.33 39.10 2010-04-29 07:01:09.000 119 33311.40 278.43 2384.51 39.10 2010-04-29 07:01:10.000 119 33311.51 278.44 2384.47 39.10 2010-04-29 07:01:11.000 119 33311.58 278.42 2384.36 39.10 2010-04-29 07:01:12.000 119 33311.50 278.43 2384.41 39.10 2010-04-29 07:01:13.000 119 33311.46 278.42 2384.40 39.10 2010-04-29 07:01:14.000 119 33311.56 278.43 2384.47 39.10 2010-04-29 07:01:15.000 119 33311.55 278.44 2384.42 39.10 2010-04-29 07:01:16.000 119 33311.51 278.45 2384.41 39.10 2010-04-29 07:01:17.000 119 33311.51 278.42 2384.38 39.10 2010-04-29 07:01:18.000 119 33311.44 278.42 2384.43 39.10 2010-04-29 07:01:19.000 119 33311.51 278.43 2384.45 39.10 2010-04-29 07:01:20.000 119 33311.50 278.43 2384.39 39.10 2010-04-29 07:01:21.000 119 33311.50 278.43 2384.41 39.10 2010-04-29 07:01:22.000 119 33311.48 278.43 2384.36 39.10 2010-04-29 07:01:23.000 119 33311.53 278.47 2384.45 39.10 2010-04-29 07:01:24.000 119 33311.52 278.45 2384.45 39.10 2010-04-29 07:01:25.000 119 33311.54 278.43 2384.35 39.10 2010-04-29 07:01:26.000 119 33311.52 278.42 2384.33 39.10 2010-04-29 07:01:27.000 119 33311.59 278.46 2384.41 39.10 2010-04-29 07:01:28.000 119 33311.57 278.52 2384.43 39.10 2010-04-29 07:01:29.000 119 33311.54 278.45 2384.30 39.10 2010-04-29 07:01:30.000 119 33311.53 278.46 2384.27 39.10 2010-04-29 07:01:31.000 119 33311.61 278.52 2384.32 39.10 2010-04-29 07:01:32.000 119 33311.61 278.45 2384.38 39.10 2010-04-29 07:01:33.000 119 33311.63 278.48 2384.46 39.10 2010-04-29 07:01:34.000 119 33311.53 278.50 2384.44 39.10 2010-04-29 07:01:35.000 119 33311.73 278.47 2384.36 39.10 2010-04-29 07:01:36.000 119 33311.66 278.46 2384.37 39.10 2010-04-29 07:01:37.000 119 33311.61 278.42 2384.43 39.10 2010-04-29 07:01:38.000 119 33311.66 278.48 2384.43 39.10 2010-04-29 07:01:39.000 119 33311.67 278.50 2384.45 39.10 2010-04-29 07:01:40.000 119 33311.58 278.51 2384.36 39.10 2010-04-29 07:01:41.000 119 33311.76 278.52 2384.38 39.10 2010-04-29 07:01:42.000 119 33311.66 278.51 2384.36 39.10 2010-04-29 07:01:43.000 119 33311.64 278.48 2384.35 39.10 2010-04-29 07:01:44.000 119 33311.71 278.54 2384.30 39.10 2010-04-29 07:01:45.000 119 33311.72 278.52 2384.38 39.10 2010-04-29 07:01:46.000 119 33311.66 278.53 2384.39 39.10 2010-04-29 07:01:47.000 119 33311.66 278.48 2384.29 39.10 2010-04-29 07:01:48.000 119 33311.70 278.50 2384.29 39.10 2010-04-29 07:01:49.000 119 33311.68 278.51 2384.31 39.10 2010-04-29 07:01:50.000 119 33311.73 278.54 2384.29 39.10 2010-04-29 07:01:51.000 119 33311.73 278.55 2384.32 39.10 2010-04-29 07:01:52.000 119 33311.67 278.57 2384.31 39.10 2010-04-29 07:01:53.000 119 33311.76 278.56 2384.38 39.10 2010-04-29 07:01:54.000 119 33311.78 278.55 2384.33 39.10 2010-04-29 07:01:55.000 119 33311.70 278.56 2384.32 39.10 2010-04-29 07:01:56.000 119 33311.75 278.54 2384.32 39.10 2010-04-29 07:01:57.000 119 33311.79 278.56 2384.35 39.10 2010-04-29 07:01:58.000 119 33311.77 278.53 2384.32 39.10 2010-04-29 07:01:59.000 119 33311.74 278.55 2384.28 39.10 2010-04-29 07:02:00.000 119 33311.79 278.56 2384.29 39.10 2010-04-29 07:02:01.000 119 33311.82 278.56 2384.28 39.10 2010-04-29 07:02:02.000 119 33311.79 278.58 2384.26 39.10 2010-04-29 07:02:03.000 119 33311.79 278.58 2384.27 39.10 2010-04-29 07:02:04.000 119 33311.78 278.59 2384.32 39.10 2010-04-29 07:02:05.000 119 33311.82 278.54 2384.29 39.10 2010-04-29 07:02:06.000 119 33311.78 278.57 2384.20 39.10 2010-04-29 07:02:07.000 119 33311.79 278.58 2384.22 39.10 2010-04-29 07:02:08.000 119 33311.89 278.65 2384.26 39.10 2010-04-29 07:02:09.000 119 33311.88 278.63 2384.28 39.10 2010-04-29 07:02:10.000 119 33311.82 278.60 2384.28 39.10 2010-04-29 07:02:11.000 119 33311.79 278.61 2384.23 39.10 2010-04-29 07:02:12.000 119 33311.82 278.60 2384.24 39.10 2010-04-29 07:02:13.000 119 33311.88 278.60 2384.20 39.10 2010-04-29 07:02:14.000 119 33311.90 278.61 2384.26 39.10 2010-04-29 07:02:15.000 119 33311.89 278.62 2384.24 39.10 2010-04-29 07:02:16.000 119 33311.88 278.62 2384.26 39.10 2010-04-29 07:02:17.000 119 33311.88 278.59 2384.23 39.10 2010-04-29 07:02:18.000 119 33311.98 278.67 2384.25 39.10 2010-04-29 07:02:19.000 119 33311.93 278.65 2384.27 39.10 2010-04-29 07:02:20.000 119 33311.96 278.66 2384.21 39.10 2010-04-29 07:02:21.000 119 33311.90 278.62 2384.33 39.10 2010-04-29 07:02:22.000 119 33312.00 278.62 2384.27 39.10 2010-04-29 07:02:23.000 119 33311.91 278.70 2384.29 39.10 2010-04-29 07:02:24.000 119 33311.94 278.67 2384.17 39.10 2010-04-29 07:02:25.000 119 33311.92 278.68 2384.19 39.10 2010-04-29 07:02:26.000 119 33311.95 278.68 2384.29 39.10 2010-04-29 07:02:27.000 119 33311.96 278.68 2384.17 39.10 2010-04-29 07:02:28.000 119 33312.02 278.65 2384.27 39.10 2010-04-29 07:02:29.000 119 33312.03 278.68 2384.15 39.10 2010-04-29 07:02:30.000 119 33311.89 278.67 2384.23 39.10 2010-04-29 07:02:31.000 119 33312.04 278.70 2384.23 39.10 2010-04-29 07:02:32.000 119 33312.07 278.69 2384.17 39.10 2010-04-29 07:02:33.000 119 33312.04 278.71 2384.22 39.10 2010-04-29 07:02:34.000 119 33312.16 278.71 2384.17 39.10 2010-04-29 07:02:35.000 119 33312.11 278.70 2384.19 39.10 2010-04-29 07:02:36.000 119 33312.01 278.71 2384.24 39.10 2010-04-29 07:02:37.000 119 33312.16 278.70 2384.18 39.10 2010-04-29 07:02:38.000 119 33312.13 278.72 2384.16 39.10 2010-04-29 07:02:39.000 119 33312.10 278.67 2384.20 39.10 2010-04-29 07:02:40.000 119 33312.06 278.70 2384.24 39.10 2010-04-29 07:02:41.000 119 33312.13 278.73 2384.11 39.10 2010-04-29 07:02:42.000 119 33312.23 278.77 2384.17 39.10 2010-04-29 07:02:43.000 119 33312.14 278.75 2384.15 39.10 2010-04-29 07:02:44.000 119 33312.11 278.72 2384.22 39.10 2010-04-29 07:02:45.000 119 33312.17 278.70 2384.09 39.10 2010-04-29 07:02:46.000 119 33312.18 278.74 2384.09 39.10 2010-04-29 07:02:47.000 119 33312.20 278.74 2384.13 39.10 2010-04-29 07:02:48.000 119 33312.23 278.70 2384.09 39.10 2010-04-29 07:02:49.000 119 33312.11 278.71 2384.09 39.10 2010-04-29 07:02:50.000 119 33312.21 278.72 2384.16 39.10 2010-04-29 07:02:51.000 119 33312.16 278.73 2384.12 39.10 2010-04-29 07:02:52.000 119 33312.25 278.73 2384.14 39.10 2010-04-29 07:02:53.000 119 33312.20 278.75 2384.09 39.10 2010-04-29 07:02:54.000 119 33312.13 278.73 2384.20 39.10 2010-04-29 07:02:55.000 119 33312.23 278.75 2384.17 39.10 2010-04-29 07:02:56.000 119 33312.25 278.71 2384.07 39.10 2010-04-29 07:02:57.000 119 33312.25 278.74 2384.04 39.10 2010-04-29 07:02:58.000 119 33312.20 278.75 2384.13 39.10 2010-04-29 07:02:59.000 119 33312.20 278.72 2384.06 39.10 2010-04-29 07:03:00.000 119 33312.29 278.75 2384.06 39.10 2010-04-29 07:03:01.000 119 33312.14 278.71 2384.06 39.10 2010-04-29 07:03:02.000 119 33312.14 278.75 2384.08 39.10 2010-04-29 07:03:03.000 119 33312.22 278.72 2384.04 39.10 2010-04-29 07:03:04.000 119 33312.22 278.73 2384.01 39.10 2010-04-29 07:03:05.000 119 33312.33 278.74 2384.09 39.10 2010-04-29 07:03:06.000 119 33312.22 278.72 2384.11 39.10 2010-04-29 07:03:07.000 119 33312.29 278.71 2384.03 39.10 2010-04-29 07:03:08.000 119 33312.24 278.74 2384.12 39.10 2010-04-29 07:03:09.000 119 33312.30 278.75 2384.01 39.10 2010-04-29 07:03:10.000 119 33312.36 278.72 2384.05 39.10 2010-04-29 07:03:11.000 119 33312.20 278.72 2384.06 39.10 2010-04-29 07:03:12.000 119 33312.16 278.70 2384.08 39.10 2010-04-29 07:03:13.000 119 33312.28 278.73 2384.10 39.10 2010-04-29 07:03:14.000 119 33312.25 278.73 2384.12 39.10 2010-04-29 07:03:15.000 119 33312.33 278.70 2384.02 39.10 2010-04-29 07:03:16.000 119 33312.21 278.71 2384.08 39.10 2010-04-29 07:03:17.000 119 33312.20 278.72 2384.03 39.10 2010-04-29 07:03:18.000 119 33312.28 278.75 2384.02 39.10 2010-04-29 07:03:19.000 119 33312.24 278.71 2384.07 39.10 2010-04-29 07:03:20.000 119 33312.31 278.76 2384.04 39.10 2010-04-29 07:03:21.000 119 33312.31 278.75 2384.04 39.10 2010-04-29 07:03:22.000 119 33312.33 278.73 2384.07 39.10 2010-04-29 07:03:23.000 119 33312.25 278.70 2384.03 39.10 2010-04-29 07:03:24.000 119 33312.24 278.76 2384.08 39.10 2010-04-29 07:03:25.000 119 33312.27 278.75 2384.06 39.10 2010-04-29 07:03:26.000 119 33312.28 278.72 2384.01 39.10 2010-04-29 07:03:27.000 119 33312.28 278.73 2384.09 39.10 2010-04-29 07:03:28.000 119 33312.39 278.77 2384.02 39.10 2010-04-29 07:03:29.000 119 33312.26 278.73 2384.03 39.10 2010-04-29 07:03:30.000 119 33312.36 278.72 2384.04 39.10 2010-04-29 07:03:31.000 119 33312.32 278.73 2384.05 39.10 2010-04-29 07:03:32.000 119 33312.34 278.68 2384.04 39.10 2010-04-29 07:03:33.000 119 33312.39 278.70 2384.03 39.10 2010-04-29 07:03:34.000 119 33312.39 278.72 2383.98 39.10 2010-04-29 07:03:35.000 119 33312.36 278.69 2383.92 39.10 2010-04-29 07:03:36.000 119 33312.44 278.70 2384.01 39.10 2010-04-29 07:03:37.000 119 33312.38 278.68 2384.02 39.10 2010-04-29 07:03:38.000 119 33312.36 278.70 2384.01 39.10 2010-04-29 07:03:39.000 119 33312.44 278.68 2384.00 39.10 2010-04-29 07:03:40.000 119 33312.41 278.70 2383.93 39.10 2010-04-29 07:03:41.000 119 33312.40 278.72 2384.04 39.10 2010-04-29 07:03:42.000 119 33312.39 278.70 2384.01 39.10 2010-04-29 07:03:43.000 119 33312.41 278.70 2384.02 39.10 2010-04-29 07:03:44.000 119 33312.41 278.75 2383.99 39.10 2010-04-29 07:03:45.000 119 33312.36 278.72 2384.02 39.10 2010-04-29 07:03:46.000 119 33312.43 278.68 2384.08 39.10 2010-04-29 07:03:47.000 119 33312.45 278.72 2383.96 39.10 2010-04-29 07:03:48.000 119 33312.33 278.66 2383.92 39.10 2010-04-29 07:03:49.000 119 33312.39 278.68 2383.96 39.10 2010-04-29 07:03:50.000 119 33312.46 278.71 2384.04 39.10 2010-04-29 07:03:51.000 119 33312.47 278.70 2384.09 39.10 2010-04-29 07:03:52.000 119 33312.53 278.72 2384.01 39.10 2010-04-29 07:03:53.000 119 33312.50 278.69 2383.99 39.10 2010-04-29 07:03:54.000 119 33312.58 278.72 2383.95 39.10 2010-04-29 07:03:55.000 119 33312.49 278.70 2383.96 39.10 2010-04-29 07:03:56.000 119 33312.49 278.70 2383.99 39.10 2010-04-29 07:03:57.000 119 33312.56 278.71 2383.95 39.10 2010-04-29 07:03:58.000 119 33312.58 278.75 2383.96 39.10 2010-04-29 07:03:59.000 119 33312.50 278.75 2383.92 39.10 2010-04-29 07:04:00.000 119 33312.59 278.70 2384.08 39.10 2010-04-29 07:04:01.000 119 33312.60 278.70 2384.00 39.10 2010-04-29 07:04:02.000 119 33312.64 278.71 2383.98 39.10 2010-04-29 07:04:03.000 119 33312.63 278.68 2384.05 39.10 2010-04-29 07:04:04.000 119 33312.55 278.76 2383.94 39.10 2010-04-29 07:04:05.000 119 33312.54 278.71 2383.93 39.10 2010-04-29 07:04:06.000 119 33312.69 278.73 2383.95 39.10 2010-04-29 07:04:07.000 119 33312.66 278.73 2383.92 39.10 2010-04-29 07:04:08.000 119 33312.75 278.73 2383.92 39.10 2010-04-29 07:04:09.000 119 33312.69 278.73 2383.99 39.10 2010-04-29 07:04:10.000 119 33312.73 278.74 2384.02 39.10 2010-04-29 07:04:11.000 119 33312.70 278.72 2383.96 39.10 2010-04-29 07:04:12.000 119 33312.64 278.76 2383.90 39.10 2010-04-29 07:04:13.000 119 33312.63 278.76 2383.98 39.10 2010-04-29 07:04:14.000 119 33312.76 278.76 2383.92 39.10 2010-04-29 07:04:15.000 119 33312.72 278.74 2383.92 39.10 2010-04-29 07:04:16.000 119 33312.68 278.73 2383.88 39.10 2010-04-29 07:04:17.000 119 33312.82 278.75 2383.87 39.10 2010-04-29 07:04:18.000 119 33312.71 278.79 2383.89 39.10 2010-04-29 07:04:19.000 119 33312.82 278.78 2383.94 39.10 2010-04-29 07:04:20.000 119 33312.75 278.77 2383.93 39.10 2010-04-29 07:04:21.000 119 33312.81 278.81 2383.84 39.10 2010-04-29 07:04:22.000 119 33312.87 278.75 2383.96 39.10 2010-04-29 07:04:23.000 119 33312.86 278.72 2383.86 39.10 2010-04-29 07:04:24.000 119 33312.79 278.75 2383.83 39.10 2010-04-29 07:04:25.000 119 33312.81 278.78 2383.86 39.10 2010-04-29 07:04:26.000 119 33312.91 278.76 2383.84 39.10 2010-04-29 07:04:27.000 119 33312.89 278.79 2383.80 39.10 2010-04-29 07:04:28.000 119 33312.94 278.79 2383.83 39.10 2010-04-29 07:04:29.000 119 33312.87 278.76 2383.85 39.10 2010-04-29 07:04:30.000 119 33313.00 278.74 2383.88 39.10 2010-04-29 07:04:31.000 119 33312.92 278.75 2383.82 39.10 2010-04-29 07:04:32.000 119 33312.97 278.77 2383.80 39.10 2010-04-29 07:04:33.000 119 33312.98 278.76 2383.79 39.10 2010-04-29 07:04:34.000 119 33312.93 278.74 2383.76 39.10 2010-04-29 07:04:35.000 119 33313.04 278.74 2383.77 39.10 2010-04-29 07:04:36.000 119 33313.03 278.73 2383.85 39.10 2010-04-29 07:04:37.000 119 33313.05 278.76 2383.84 39.10 2010-04-29 07:04:38.000 119 33313.11 278.79 2383.75 39.10 2010-04-29 07:04:39.000 119 33313.01 278.76 2383.77 39.10 2010-04-29 07:04:40.000 119 33313.10 278.79 2383.85 39.10 2010-04-29 07:04:41.000 119 33313.08 278.81 2383.78 39.10 2010-04-29 07:04:42.000 119 33313.07 278.79 2383.74 39.10 2010-04-29 07:04:43.000 119 33313.10 278.78 2383.78 39.10 2010-04-29 07:04:44.000 119 33313.08 278.80 2383.76 39.10 2010-04-29 07:04:45.000 119 33313.10 278.85 2383.70 39.10 2010-04-29 07:04:46.000 119 33313.09 278.87 2383.71 39.10 2010-04-29 07:04:47.000 119 33313.11 278.87 2383.78 39.10 2010-04-29 07:04:48.000 119 33313.21 278.85 2383.77 39.10 2010-04-29 07:04:49.000 119 33313.13 278.83 2383.77 39.10 2010-04-29 07:04:50.000 119 33313.26 278.88 2383.77 39.10 2010-04-29 07:04:51.000 119 33313.17 278.89 2383.70 39.10 2010-04-29 07:04:52.000 119 33313.21 278.86 2383.76 39.10 2010-04-29 07:04:53.000 119 33313.14 278.90 2383.65 39.10 2010-04-29 07:04:54.000 119 33313.28 278.88 2383.73 39.10 2010-04-29 07:04:55.000 119 33313.22 278.86 2383.72 39.10 2010-04-29 07:04:56.000 119 33313.16 278.89 2383.67 39.10 2010-04-29 07:04:57.000 119 33313.28 278.89 2383.72 39.10 2010-04-29 07:04:58.000 119 33313.34 278.92 2383.68 39.10 2010-04-29 07:04:59.000 119 33313.24 278.92 2383.73 39.10 2010-04-29 07:05:00.000 119 33313.29 278.90 2383.77 39.10 2010-04-29 07:05:01.000 119 33313.28 278.91 2383.76 39.10 2010-04-29 07:05:02.000 119 33313.33 278.92 2383.73 39.10 2010-04-29 07:05:03.000 119 33313.39 278.92 2383.66 39.10 2010-04-29 07:05:04.000 119 33313.30 278.96 2383.66 39.10 2010-04-29 07:05:05.000 119 33313.31 278.94 2383.70 39.10 2010-04-29 07:05:06.000 119 33313.34 278.94 2383.63 39.10 2010-04-29 07:05:07.000 119 33313.34 278.94 2383.65 39.10 2010-04-29 07:05:08.000 119 33313.38 279.00 2383.67 39.10 2010-04-29 07:05:09.000 119 33313.40 278.96 2383.60 39.10 2010-04-29 07:05:10.000 119 33313.32 278.95 2383.68 39.10 2010-04-29 07:05:11.000 119 33313.34 278.96 2383.64 39.10 2010-04-29 07:05:12.000 119 33313.41 278.96 2383.61 39.10 2010-04-29 07:05:13.000 119 33313.41 278.97 2383.60 39.10 2010-04-29 07:05:14.000 119 33313.34 278.94 2383.64 39.10 2010-04-29 07:05:15.000 119 33313.35 278.95 2383.57 39.10 2010-04-29 07:05:16.000 119 33313.40 278.98 2383.61 39.10 2010-04-29 07:05:17.000 119 33313.41 278.95 2383.63 39.10 2010-04-29 07:05:18.000 119 33313.28 278.93 2383.56 39.10 2010-04-29 07:05:19.000 119 33313.34 278.90 2383.59 39.10 2010-04-29 07:05:20.000 119 33313.39 278.97 2383.58 39.10 2010-04-29 07:05:21.000 119 33313.47 278.96 2383.63 39.10 2010-04-29 07:05:22.000 119 33313.47 278.95 2383.62 39.10 2010-04-29 07:05:23.000 119 33313.32 278.95 2383.53 39.10 2010-04-29 07:05:24.000 119 33313.35 278.98 2383.70 39.10 2010-04-29 07:05:25.000 119 33313.40 278.98 2383.61 39.10 2010-04-29 07:05:26.000 119 33313.42 278.95 2383.68 39.10 2010-04-29 07:05:27.000 119 33313.39 278.93 2383.54 39.10 2010-04-29 07:05:28.000 119 33313.44 278.97 2383.58 39.10 2010-04-29 07:05:29.000 119 33313.32 278.97 2383.60 39.10 2010-04-29 07:05:30.000 119 33313.34 278.91 2383.62 39.10 2010-04-29 07:05:31.000 119 33313.38 278.90 2383.58 39.10 2010-04-29 07:05:32.000 119 33313.40 278.89 2383.66 39.10 2010-04-29 07:05:33.000 119 33313.40 278.94 2383.66 39.10 2010-04-29 07:05:34.000 119 33313.44 278.93 2383.62 39.10 2010-04-29 07:05:35.000 119 33313.36 278.98 2383.61 39.10 2010-04-29 07:05:36.000 119 33313.35 278.93 2383.65 39.10 2010-04-29 07:05:37.000 119 33313.39 278.94 2383.64 39.10 2010-04-29 07:05:38.000 119 33313.35 278.89 2383.69 39.10 2010-04-29 07:05:39.000 119 33313.38 278.91 2383.61 39.10 2010-04-29 07:05:40.000 119 33313.37 278.93 2383.64 39.10 2010-04-29 07:05:41.000 119 33313.35 278.96 2383.62 39.10 2010-04-29 07:05:42.000 119 33313.35 278.95 2383.53 39.10 2010-04-29 07:05:43.000 119 33313.32 278.93 2383.51 39.10 2010-04-29 07:05:44.000 119 33313.43 278.94 2383.59 39.10 2010-04-29 07:05:45.000 119 33313.37 278.90 2383.62 39.10 2010-04-29 07:05:46.000 119 33313.38 278.95 2383.67 39.10 2010-04-29 07:05:47.000 119 33313.30 278.94 2383.62 39.10 2010-04-29 07:05:48.000 119 33313.44 278.94 2383.62 39.10 2010-04-29 07:05:49.000 119 33313.40 278.94 2383.57 39.10 2010-04-29 07:05:50.000 119 33313.35 278.92 2383.58 39.10 2010-04-29 07:05:51.000 119 33313.32 278.93 2383.65 39.10 2010-04-29 07:05:52.000 119 33313.32 278.91 2383.64 39.10 2010-04-29 07:05:53.000 119 33313.37 278.84 2383.53 39.10 2010-04-29 07:05:54.000 119 33313.37 278.92 2383.55 39.10 2010-04-29 07:05:55.000 119 33313.35 278.91 2383.56 39.10 2010-04-29 07:05:56.000 119 33313.37 278.90 2383.53 39.10 2010-04-29 07:05:57.000 119 33313.37 278.83 2383.64 39.10 2010-04-29 07:05:58.000 119 33313.41 278.89 2383.63 39.10 2010-04-29 07:05:59.000 119 33313.33 278.89 2383.64 39.10 2010-04-29 07:06:00.000 119 33313.42 278.89 2383.61 39.10 2010-04-29 07:06:01.000 119 33313.32 278.90 2383.68 39.10 2010-04-29 07:06:02.000 119 33313.41 278.91 2383.60 39.10 2010-04-29 07:06:03.000 119 33313.47 278.92 2383.58 39.10 2010-04-29 07:06:04.000 119 33313.48 278.89 2383.65 39.10 2010-04-29 07:06:05.000 119 33313.40 278.91 2383.59 39.10 2010-04-29 07:06:06.000 119 33313.37 278.88 2383.57 39.10 2010-04-29 07:06:07.000 119 33313.41 278.89 2383.51 39.10 2010-04-29 07:06:08.000 119 33313.41 278.88 2383.59 39.10 2010-04-29 07:06:09.000 119 33313.46 278.89 2383.59 39.10 2010-04-29 07:06:10.000 119 33313.56 278.89 2383.57 39.10 2010-04-29 07:06:11.000 119 33313.35 278.89 2383.53 39.10 2010-04-29 07:06:12.000 119 33313.47 278.89 2383.59 39.10 2010-04-29 07:06:13.000 119 33313.40 278.89 2383.55 39.10 2010-04-29 07:06:14.000 119 33313.45 278.96 2383.55 39.10 2010-04-29 07:06:15.000 119 33313.52 278.88 2383.57 39.10 2010-04-29 07:06:16.000 119 33313.51 278.87 2383.62 39.10 2010-04-29 07:06:17.000 119 33313.55 278.89 2383.61 39.10 2010-04-29 07:06:18.000 119 33313.48 278.93 2383.65 39.10 2010-04-29 07:06:19.000 119 33313.51 278.93 2383.57 39.10 2010-04-29 07:06:20.000 119 33313.55 278.93 2383.52 39.10 2010-04-29 07:06:21.000 119 33313.62 278.91 2383.58 39.10 2010-04-29 07:06:22.000 119 33313.67 278.92 2383.62 39.10 2010-04-29 07:06:23.000 119 33313.48 278.87 2383.61 39.10 2010-04-29 07:06:24.000 119 33313.52 278.82 2383.47 39.10 2010-04-29 07:06:25.000 119 33313.51 278.86 2383.48 39.10 2010-04-29 07:06:26.000 119 33313.59 278.92 2383.58 39.10 2010-04-29 07:06:27.000 119 33313.64 278.83 2383.65 39.10 2010-04-29 07:06:28.000 119 33313.65 278.84 2383.49 39.10 2010-04-29 07:06:29.000 119 33313.56 278.87 2383.57 39.10 2010-04-29 07:06:30.000 119 33313.66 278.87 2383.53 39.10 2010-04-29 07:06:31.000 119 33313.61 278.85 2383.58 39.10 2010-04-29 07:06:32.000 119 33313.71 278.92 2383.48 39.10 2010-04-29 07:06:33.000 119 33313.69 278.91 2383.57 39.10 2010-04-29 07:06:34.000 119 33313.59 278.87 2383.59 39.10 2010-04-29 07:06:35.000 119 33313.69 278.88 2383.49 39.10 2010-04-29 07:06:36.000 119 33313.67 278.86 2383.52 39.10 2010-04-29 07:06:37.000 119 33313.71 278.90 2383.52 39.10 2010-04-29 07:06:38.000 119 33313.68 278.89 2383.57 39.10 2010-04-29 07:06:39.000 119 33313.65 278.90 2383.52 39.10 2010-04-29 07:06:40.000 119 33313.79 278.87 2383.53 39.10 2010-04-29 07:06:41.000 119 33313.71 278.85 2383.48 39.10 2010-04-29 07:06:42.000 119 33313.75 278.85 2383.43 39.10 2010-04-29 07:06:43.000 119 33313.80 278.83 2383.45 39.10 2010-04-29 07:06:44.000 119 33313.74 278.90 2383.48 39.10 2010-04-29 07:06:45.000 119 33313.78 278.89 2383.59 39.10 2010-04-29 07:06:46.000 119 33313.75 278.91 2383.46 39.10 2010-04-29 07:06:47.000 119 33313.81 278.87 2383.53 39.10 2010-04-29 07:06:48.000 119 33313.89 278.87 2383.53 39.10 2010-04-29 07:06:49.000 119 33313.84 278.85 2383.50 39.10 2010-04-29 07:06:50.000 119 33313.85 278.87 2383.46 39.10 2010-04-29 07:06:51.000 119 33313.79 278.89 2383.48 39.10 2010-04-29 07:06:52.000 119 33313.83 278.84 2383.52 39.10 2010-04-29 07:06:53.000 119 33314.00 278.87 2383.47 39.10 2010-04-29 07:06:54.000 119 33313.84 278.87 2383.47 39.10 2010-04-29 07:06:55.000 119 33313.85 278.91 2383.46 39.10 2010-04-29 07:06:56.000 119 33313.86 278.84 2383.49 39.10 2010-04-29 07:06:57.000 119 33313.96 278.88 2383.49 39.10 2010-04-29 07:06:58.000 119 33313.89 278.89 2383.43 39.10 2010-04-29 07:06:59.000 119 33313.93 278.85 2383.39 39.10 2010-04-29 07:07:00.000 119 33313.93 278.82 2383.43 39.10 2010-04-29 07:07:01.000 119 33313.89 278.81 2383.44 39.10 2010-04-29 07:07:02.000 119 33314.00 278.91 2383.34 39.10 2010-04-29 07:07:03.000 119 33314.04 278.83 2383.38 39.10 2010-04-29 07:07:04.000 119 33313.96 278.87 2383.45 39.10 2010-04-29 07:07:05.000 119 33313.96 278.87 2383.48 39.10 2010-04-29 07:07:06.000 119 33313.98 278.83 2383.42 39.10 2010-04-29 07:07:07.000 119 33313.91 278.83 2383.40 39.10 2010-04-29 07:07:08.000 119 33314.02 278.85 2383.49 39.10 2010-04-29 07:07:09.000 119 33314.01 278.85 2383.40 39.10 2010-04-29 07:07:10.000 119 33313.96 278.83 2383.33 39.10 2010-04-29 07:07:11.000 119 33314.00 278.88 2383.33 39.10 2010-04-29 07:07:12.000 119 33314.05 278.87 2383.45 39.10 2010-04-29 07:07:13.000 119 33314.12 278.86 2383.41 39.10 2010-04-29 07:07:14.000 119 33314.03 278.87 2383.37 39.10 2010-04-29 07:07:15.000 119 33314.01 278.87 2383.36 39.10 2010-04-29 07:07:16.000 119 33314.09 278.88 2383.36 39.10 2010-04-29 07:07:17.000 119 33313.96 278.89 2383.31 39.10 2010-04-29 07:07:18.000 119 33314.06 278.85 2383.38 39.10 2010-04-29 07:07:19.000 119 33314.05 278.84 2383.33 39.10 2010-04-29 07:07:20.000 119 33314.06 278.86 2383.34 39.10 2010-04-29 07:07:21.000 119 33313.98 278.88 2383.29 39.10 2010-04-29 07:07:22.000 119 33314.09 278.83 2383.37 39.10 2010-04-29 07:07:23.000 119 33314.08 278.86 2383.41 39.10 2010-04-29 07:07:24.000 119 33314.04 278.82 2383.42 39.10 2010-04-29 07:07:25.000 119 33314.02 278.85 2383.40 39.10 2010-04-29 07:07:26.000 119 33314.10 278.85 2383.37 39.10 2010-04-29 07:07:27.000 119 33314.03 278.86 2383.38 39.10 2010-04-29 07:07:28.000 119 33314.01 278.87 2383.38 39.10 2010-04-29 07:07:29.000 119 33314.11 278.85 2383.40 39.10 2010-04-29 07:07:30.000 119 33314.06 278.84 2383.38 39.10 2010-04-29 07:07:31.000 119 33314.05 278.87 2383.32 39.10 2010-04-29 07:07:32.000 119 33314.11 278.86 2383.42 39.10 2010-04-29 07:07:33.000 119 33314.16 278.84 2383.38 39.10 2010-04-29 07:07:34.000 119 33314.19 278.86 2383.36 39.10 2010-04-29 07:07:35.000 119 33314.14 278.85 2383.35 39.10 2010-04-29 07:07:36.000 119 33314.08 278.87 2383.35 39.10 2010-04-29 07:07:37.000 119 33314.19 278.86 2383.36 39.10 2010-04-29 07:07:38.000 119 33314.15 278.87 2383.36 39.10 2010-04-29 07:07:39.000 119 33314.15 278.83 2383.31 39.10 2010-04-29 07:07:40.000 119 33314.10 278.81 2383.34 39.10 2010-04-29 07:07:41.000 119 33314.24 278.86 2383.31 39.10 2010-04-29 07:07:42.000 119 33314.22 278.84 2383.34 39.10 2010-04-29 07:07:43.000 119 33314.22 278.86 2383.22 39.10 2010-04-29 07:07:44.000 119 33314.26 278.86 2383.29 39.10 2010-04-29 07:07:45.000 119 33314.21 278.86 2383.34 39.10 2010-04-29 07:07:46.000 119 33314.21 278.83 2383.26 39.10 2010-04-29 07:07:47.000 119 33314.25 278.86 2383.20 39.10 2010-04-29 07:07:48.000 119 33314.29 278.86 2383.33 39.10 2010-04-29 07:07:49.000 119 33314.27 278.86 2383.26 39.10 2010-04-29 07:07:50.000 119 33314.33 278.86 2383.26 39.10 2010-04-29 07:07:51.000 119 33314.34 278.88 2383.16 39.10 2010-04-29 07:07:52.000 119 33314.30 278.89 2383.20 39.10 2010-04-29 07:07:53.000 119 33314.37 278.86 2383.20 39.10 2010-04-29 07:07:54.000 119 33314.34 278.89 2383.22 39.10 2010-04-29 07:07:55.000 119 33314.34 278.87 2383.23 39.10 2010-04-29 07:07:56.000 119 33314.40 278.90 2383.25 39.10 2010-04-29 07:07:57.000 119 33314.42 278.91 2383.19 39.10 2010-04-29 07:07:58.000 119 33314.54 278.87 2383.24 39.10 2010-04-29 07:07:59.000 119 33314.39 278.89 2383.20 39.10 2010-04-29 07:08:00.000 119 33314.52 278.83 2383.20 39.10 2010-04-29 07:08:01.000 119 33314.48 278.84 2383.22 39.10 2010-04-29 07:08:02.000 119 33314.48 278.92 2383.27 39.10 2010-04-29 07:08:03.000 119 33314.55 278.92 2383.11 39.10 2010-04-29 07:08:04.000 119 33314.58 278.92 2383.15 39.10 2010-04-29 07:08:05.000 119 33314.53 278.91 2383.13 39.10 2010-04-29 07:08:06.000 119 33314.47 278.89 2383.07 39.10 2010-04-29 07:08:07.000 119 33314.55 278.90 2383.07 39.10 2010-04-29 07:08:08.000 119 33314.58 278.91 2383.18 39.10 2010-04-29 07:08:09.000 119 33314.67 278.91 2383.08 39.10 2010-04-29 07:08:10.000 119 33314.69 278.90 2383.08 39.10 2010-04-29 07:08:11.000 119 33314.67 278.92 2383.18 39.10 2010-04-29 07:08:12.000 119 33314.70 278.94 2383.08 39.10 2010-04-29 07:08:13.000 119 33314.71 278.92 2383.08 39.10 2010-04-29 07:08:14.000 119 33314.66 278.93 2383.15 39.10 2010-04-29 07:08:15.000 119 33314.74 278.97 2383.09 39.10 2010-04-29 07:08:16.000 119 33314.77 278.93 2383.14 39.10 2010-04-29 07:08:17.000 119 33314.63 278.89 2383.04 39.09 2010-04-29 07:08:18.000 119 33314.72 278.96 2382.99 39.09 2010-04-29 07:08:19.000 119 33314.83 278.92 2383.07 39.09 2010-04-29 07:08:20.000 119 33314.79 278.93 2383.05 39.10 2010-04-29 07:08:21.000 119 33314.77 278.94 2383.09 39.10 2010-04-29 07:08:22.000 119 33314.75 278.96 2383.02 39.10 2010-04-29 07:08:23.000 119 33314.76 278.94 2383.06 39.09 2010-04-29 07:08:24.000 119 33314.89 278.94 2383.11 39.10 2010-04-29 07:08:25.000 119 33314.79 278.94 2383.09 39.10 2010-04-29 07:08:26.000 119 33314.77 278.95 2383.01 39.10 2010-04-29 07:08:27.000 119 33314.80 278.95 2383.02 39.10 2010-04-29 07:08:28.000 119 33314.81 278.94 2383.04 39.09 2010-04-29 07:08:29.000 119 33314.82 278.97 2383.02 39.10 2010-04-29 07:08:30.000 119 33314.81 278.95 2382.96 39.10 2010-04-29 07:08:31.000 119 33314.77 278.96 2382.95 39.10 2010-04-29 07:08:32.000 119 33314.75 278.97 2383.01 39.10 2010-04-29 07:08:33.000 119 33314.80 278.94 2382.96 39.10 2010-04-29 07:08:34.000 119 33314.80 278.99 2382.99 39.10 2010-04-29 07:08:35.000 119 33314.77 278.99 2382.95 39.10 2010-04-29 07:08:36.000 119 33314.80 278.97 2382.99 39.10 2010-04-29 07:08:37.000 119 33314.77 278.95 2382.96 39.10 2010-04-29 07:08:38.000 119 33314.80 278.93 2383.01 39.10 2010-04-29 07:08:39.000 119 33314.86 278.95 2382.99 39.10 2010-04-29 07:08:40.000 119 33314.91 279.00 2382.91 39.10 2010-04-29 07:08:41.000 119 33314.88 278.99 2382.95 39.10 2010-04-29 07:08:42.000 119 33314.86 279.01 2382.90 39.10 2010-04-29 07:08:43.000 119 33314.86 279.01 2382.96 39.10 2010-04-29 07:08:44.000 119 33314.87 279.00 2382.95 39.10 2010-04-29 07:08:45.000 119 33314.88 278.96 2382.93 39.10 2010-04-29 07:08:46.000 119 33314.89 278.98 2383.00 39.10 2010-04-29 07:08:47.000 119 33314.90 278.99 2382.90 39.10 2010-04-29 07:08:48.000 119 33314.80 278.96 2382.92 39.10 2010-04-29 07:08:49.000 119 33314.86 278.96 2382.99 39.10 2010-04-29 07:08:50.000 119 33314.85 279.01 2382.90 39.10 2010-04-29 07:08:51.000 119 33314.94 278.98 2382.93 39.10 2010-04-29 07:08:52.000 119 33314.84 278.96 2382.93 39.10 2010-04-29 07:08:53.000 119 33314.91 279.01 2382.96 39.10 2010-04-29 07:08:54.000 119 33314.96 278.98 2382.98 39.10 2010-04-29 07:08:55.000 119 33314.84 278.99 2382.96 39.10 2010-04-29 07:08:56.000 119 33314.93 279.04 2383.03 39.10 2010-04-29 07:08:57.000 119 33314.95 278.99 2383.03 39.09 2010-04-29 07:08:58.000 119 33314.95 278.99 2382.92 39.10 2010-04-29 07:08:59.000 119 33314.84 279.01 2382.97 39.10 2010-04-29 07:09:00.000 119 33314.98 278.98 2382.97 39.10 2010-04-29 07:09:01.000 119 33314.95 279.01 2382.96 39.10 2010-04-29 07:09:02.000 119 33315.03 278.98 2382.93 39.10 2010-04-29 07:09:03.000 119 33315.02 279.01 2382.94 39.10 2010-04-29 07:09:04.000 119 33314.95 279.03 2382.89 39.10 2010-04-29 07:09:05.000 119 33314.98 279.02 2382.90 39.10 2010-04-29 07:09:06.000 119 33315.08 279.00 2382.91 39.10 2010-04-29 07:09:07.000 119 33315.01 279.04 2382.97 39.10 2010-04-29 07:09:08.000 119 33315.02 279.00 2382.87 39.10 2010-04-29 07:09:09.000 119 33315.04 278.99 2382.85 39.10 2010-04-29 07:09:10.000 119 33315.00 279.00 2382.96 39.10 2010-04-29 07:09:11.000 119 33315.02 278.96 2382.84 39.10 2010-04-29 07:09:12.000 119 33315.07 278.99 2382.80 39.10 2010-04-29 07:09:13.000 119 33315.02 279.00 2382.83 39.10 2010-04-29 07:09:14.000 119 33315.18 278.97 2382.96 39.10 2010-04-29 07:09:15.000 119 33315.06 278.97 2382.92 39.10 2010-04-29 07:09:16.000 119 33315.06 278.99 2382.91 39.10 2010-04-29 07:09:17.000 119 33315.21 278.96 2382.93 39.10 2010-04-29 07:09:18.000 119 33315.10 278.99 2382.85 39.10 2010-04-29 07:09:19.000 119 33315.08 278.97 2382.89 39.10 2010-04-29 07:09:20.000 119 33315.15 278.98 2382.87 39.10 2010-04-29 07:09:21.000 119 33315.14 278.99 2382.86 39.10 2010-04-29 07:09:22.000 119 33315.18 279.01 2382.91 39.10 2010-04-29 07:09:23.000 119 33315.08 278.96 2382.93 39.10 2010-04-29 07:09:24.000 119 33315.24 278.94 2382.91 39.10 2010-04-29 07:09:25.000 119 33315.18 278.97 2382.89 39.10 2010-04-29 07:09:26.000 119 33315.25 279.00 2382.84 39.10 2010-04-29 07:09:27.000 119 33315.24 278.95 2382.89 39.10 2010-04-29 07:09:28.000 119 33315.21 278.98 2382.89 39.10 2010-04-29 07:09:29.000 119 33315.19 278.97 2382.89 39.10 2010-04-29 07:09:30.000 119 33315.26 278.95 2382.86 39.10 2010-04-29 07:09:31.000 119 33315.29 278.95 2382.84 39.10 2010-04-29 07:09:32.000 119 33315.23 278.93 2382.78 39.10 2010-04-29 07:09:33.000 119 33315.35 278.98 2382.85 39.10 2010-04-29 07:09:34.000 119 33315.32 278.89 2382.78 39.10 2010-04-29 07:09:35.000 119 33315.24 278.93 2382.80 39.10 2010-04-29 07:09:36.000 119 33315.23 278.95 2382.80 39.10 2010-04-29 07:09:37.000 119 33315.27 278.94 2382.81 39.10 2010-04-29 07:09:38.000 119 33315.33 278.91 2382.75 39.10 2010-04-29 07:09:39.000 119 33315.35 278.93 2382.75 39.10 2010-04-29 07:09:40.000 119 33315.23 279.00 2382.77 39.10 2010-04-29 07:09:41.000 119 33315.32 278.96 2382.76 39.10 2010-04-29 07:09:42.000 119 33315.42 278.96 2382.73 39.10 2010-04-29 07:09:43.000 119 33315.38 278.97 2382.75 39.10 2010-04-29 07:09:44.000 119 33315.37 278.98 2382.77 39.10 2010-04-29 07:09:45.000 119 33315.40 278.98 2382.80 39.10 2010-04-29 07:09:46.000 119 33315.40 278.91 2382.72 39.10 2010-04-29 07:09:47.000 119 33315.37 278.98 2382.76 39.10 2010-04-29 07:09:48.000 119 33315.44 278.97 2382.74 39.10 2010-04-29 07:09:49.000 119 33315.41 278.97 2382.68 39.10 2010-04-29 07:09:50.000 119 33315.39 278.92 2382.72 39.10 2010-04-29 07:09:51.000 119 33315.49 278.91 2382.70 39.10 2010-04-29 07:09:52.000 119 33315.40 278.93 2382.66 39.10 2010-04-29 07:09:53.000 119 33315.40 278.90 2382.63 39.10 2010-04-29 07:09:54.000 119 33315.55 278.95 2382.78 39.10 2010-04-29 07:09:55.000 119 33315.49 278.94 2382.70 39.10 2010-04-29 07:09:56.000 119 33315.54 278.98 2382.72 39.10 2010-04-29 07:09:57.000 119 33315.54 278.95 2382.66 39.10 2010-04-29 07:09:58.000 119 33315.44 278.93 2382.61 39.10 2010-04-29 07:09:59.000 119 33315.56 278.95 2382.69 39.10 2010-04-29 07:10:00.000 119 33315.52 278.95 2382.68 39.10 2010-04-29 07:10:01.000 119 33315.48 278.97 2382.71 39.10 2010-04-29 07:10:02.000 119 33315.43 278.90 2382.67 39.10 2010-04-29 07:10:03.000 119 33315.49 278.98 2382.59 39.10 2010-04-29 07:10:04.000 119 33315.57 278.93 2382.68 39.10 2010-04-29 07:10:05.000 119 33315.51 278.95 2382.70 39.10 2010-04-29 07:10:06.000 119 33315.52 279.03 2382.70 39.10 2010-04-29 07:10:07.000 119 33315.57 278.99 2382.71 39.10 2010-04-29 07:10:08.000 119 33315.55 278.97 2382.68 39.10 2010-04-29 07:10:09.000 119 33315.57 278.99 2382.61 39.10 2010-04-29 07:10:10.000 119 33315.51 278.98 2382.72 39.10 2010-04-29 07:10:11.000 119 33315.60 279.00 2382.65 39.10 2010-04-29 07:10:12.000 119 33315.61 278.96 2382.69 39.10 2010-04-29 07:10:13.000 119 33315.58 278.92 2382.70 39.10 2010-04-29 07:10:14.000 119 33315.62 278.99 2382.71 39.10 2010-04-29 07:10:15.000 119 33315.61 278.99 2382.69 39.10 2010-04-29 07:10:16.000 119 33315.69 278.95 2382.68 39.10 2010-04-29 07:10:17.000 119 33315.62 279.01 2382.60 39.10 2010-04-29 07:10:18.000 119 33315.67 278.97 2382.61 39.10 2010-04-29 07:10:19.000 119 33315.63 278.97 2382.62 39.10 2010-04-29 07:10:20.000 119 33315.62 278.98 2382.68 39.10 2010-04-29 07:10:21.000 119 33315.63 278.99 2382.68 39.10 2010-04-29 07:10:22.000 119 33315.61 278.95 2382.63 39.10 2010-04-29 07:10:23.000 119 33315.69 278.93 2382.60 39.10 2010-04-29 07:10:24.000 119 33315.68 278.95 2382.68 39.10 2010-04-29 07:10:25.000 119 33315.73 278.96 2382.59 39.10 2010-04-29 07:10:26.000 119 33315.68 278.96 2382.63 39.10 2010-04-29 07:10:27.000 119 33315.71 279.00 2382.66 39.10 2010-04-29 07:10:28.000 119 33315.74 278.99 2382.63 39.10 2010-04-29 07:10:29.000 119 33315.73 278.95 2382.53 39.10 2010-04-29 07:10:30.000 119 33315.74 278.97 2382.62 39.10 2010-04-29 07:10:31.000 119 33315.73 278.96 2382.60 39.10 2010-04-29 07:10:32.000 119 33315.77 278.98 2382.61 39.10 2010-04-29 07:10:33.000 119 33315.76 278.96 2382.56 39.10 2010-04-29 07:10:34.000 119 33315.76 278.97 2382.45 39.10 2010-04-29 07:10:35.000 119 33315.77 279.00 2382.56 39.10 2010-04-29 07:10:36.000 119 33315.66 279.04 2382.56 39.10 2010-04-29 07:10:37.000 119 33315.74 278.98 2382.63 39.10 2010-04-29 07:10:38.000 119 33315.84 278.93 2382.59 39.10 2010-04-29 07:10:39.000 119 33315.76 278.95 2382.58 39.10 2010-04-29 07:10:40.000 119 33315.82 278.99 2382.50 39.10 2010-04-29 07:10:41.000 119 33315.76 278.93 2382.59 39.10 2010-04-29 07:10:42.000 119 33315.84 278.96 2382.56 39.10 2010-04-29 07:10:43.000 119 33315.71 278.98 2382.50 39.10 2010-04-29 07:10:44.000 119 33315.89 278.94 2382.72 39.10 2010-04-29 07:10:45.000 119 33315.82 278.96 2382.61 39.10 2010-04-29 07:10:46.000 119 33315.92 278.97 2382.66 39.10 2010-04-29 07:10:47.000 119 33315.83 278.97 2382.61 39.10 2010-04-29 07:10:48.000 119 33315.88 278.96 2382.58 39.10 2010-04-29 07:10:49.000 119 33315.94 278.93 2382.55 39.10 2010-04-29 07:10:50.000 119 33315.89 278.95 2382.62 39.10 2010-04-29 07:10:51.000 119 33315.85 278.94 2382.58 39.10 2010-04-29 07:10:52.000 119 33315.98 278.94 2382.51 39.10 2010-04-29 07:10:53.000 119 33315.83 278.97 2382.55 39.10 2010-04-29 07:10:54.000 119 33315.96 279.00 2382.49 39.10 2010-04-29 07:10:55.000 119 33315.92 278.99 2382.54 39.10 2010-04-29 07:10:56.000 119 33315.93 278.94 2382.53 39.10 2010-04-29 07:10:57.000 119 33315.93 278.95 2382.57 39.10 2010-04-29 07:10:58.000 119 33315.95 278.97 2382.50 39.10 2010-04-29 07:10:59.000 119 33316.02 278.95 2382.55 39.10 2010-04-29 07:11:00.000 119 33316.05 278.97 2382.51 39.10 2010-04-29 07:11:01.000 119 33315.97 278.95 2382.49 39.10 2010-04-29 07:11:02.000 119 33316.13 278.96 2382.50 39.10 2010-04-29 07:11:03.000 119 33315.99 278.99 2382.52 39.10 2010-04-29 07:11:04.000 119 33315.95 278.95 2382.55 39.10 2010-04-29 07:11:05.000 119 33316.04 278.96 2382.54 39.10 2010-04-29 07:11:06.000 119 33316.07 278.97 2382.50 39.10 2010-04-29 07:11:07.000 119 33316.01 278.97 2382.48 39.10 2010-04-29 07:11:08.000 119 33316.13 278.92 2382.53 39.10 2010-04-29 07:11:09.000 119 33316.07 279.00 2382.47 39.10 2010-04-29 07:11:10.000 119 33316.10 278.97 2382.47 39.10 2010-04-29 07:11:11.000 119 33316.13 278.98 2382.61 39.10 2010-04-29 07:11:12.000 119 33316.09 278.94 2382.46 39.10 2010-04-29 07:11:13.000 119 33316.06 278.95 2382.49 39.10 2010-04-29 07:11:14.000 119 33316.08 278.93 2382.56 39.10 2010-04-29 07:11:15.000 119 33316.08 278.97 2382.45 39.10 2010-04-29 07:11:16.000 119 33316.10 278.92 2382.62 39.10 2010-04-29 07:11:17.000 119 33316.07 278.95 2382.50 39.10 2010-04-29 07:11:18.000 119 33316.05 278.93 2382.55 39.10 2010-04-29 07:11:19.000 119 33316.09 278.90 2382.48 39.10 2010-04-29 07:11:20.000 119 33316.04 278.93 2382.43 39.10 2010-04-29 07:11:21.000 119 33316.02 278.90 2382.41 39.10 2010-04-29 07:11:22.000 119 33316.10 278.89 2382.54 39.10 2010-04-29 07:11:23.000 119 33316.13 278.96 2382.40 39.10 2010-04-29 07:11:24.000 119 33316.26 278.95 2382.44 39.10 2010-04-29 07:11:25.000 119 33316.14 278.93 2382.44 39.10 2010-04-29 07:11:26.000 119 33316.10 278.97 2382.49 39.10 2010-04-29 07:11:27.000 119 33316.16 278.94 2382.44 39.10 2010-04-29 07:11:28.000 119 33316.07 278.92 2382.45 39.10 2010-04-29 07:11:29.000 119 33316.24 278.92 2382.37 39.10 2010-04-29 07:11:30.000 119 33316.11 278.94 2382.35 39.10 2010-04-29 07:11:31.000 119 33316.13 278.92 2382.34 39.10 2010-04-29 07:11:32.000 119 33316.20 278.92 2382.38 39.10 2010-04-29 07:11:33.000 119 33316.15 278.92 2382.39 39.10 2010-04-29 07:11:34.000 119 33316.12 278.92 2382.31 39.10 2010-04-29 07:11:35.000 119 33316.28 278.94 2382.46 39.10 2010-04-29 07:11:36.000 119 33316.25 278.89 2382.41 39.10 2010-04-29 07:11:37.000 119 33316.30 278.92 2382.45 39.10 2010-04-29 07:11:38.000 119 33316.36 278.94 2382.34 39.10 2010-04-29 07:11:39.000 119 33316.27 278.95 2382.40 39.10 2010-04-29 07:11:40.000 119 33316.19 278.93 2382.43 39.10 2010-04-29 07:11:41.000 119 33316.33 278.89 2382.42 39.10 2010-04-29 07:11:42.000 119 33316.33 278.95 2382.39 39.10 2010-04-29 07:11:43.000 119 33316.28 278.88 2382.36 39.10 2010-04-29 07:11:44.000 119 33316.31 278.95 2382.39 39.10 2010-04-29 07:11:45.000 119 33316.28 278.96 2382.41 39.10 2010-04-29 07:11:46.000 119 33316.29 278.93 2382.43 39.10 2010-04-29 07:11:47.000 119 33316.33 278.95 2382.43 39.10 2010-04-29 07:11:48.000 119 33316.27 278.95 2382.36 39.10 2010-04-29 07:11:49.000 119 33316.30 278.93 2382.36 39.10 2010-04-29 07:11:50.000 119 33316.43 278.91 2382.36 39.10 2010-04-29 07:11:51.000 119 33316.36 278.97 2382.36 39.10 2010-04-29 07:11:52.000 119 33316.36 278.92 2382.42 39.10 2010-04-29 07:11:53.000 119 33316.45 278.95 2382.30 39.10 2010-04-29 07:11:54.000 119 33316.39 278.95 2382.34 39.10 2010-04-29 07:11:55.000 119 33316.40 278.94 2382.36 39.10 2010-04-29 07:11:56.000 119 33316.47 278.95 2382.30 39.10 2010-04-29 07:11:57.000 119 33316.42 278.93 2382.34 39.10 2010-04-29 07:11:58.000 119 33316.47 278.92 2382.39 39.10 2010-04-29 07:11:59.000 119 33316.43 278.97 2382.38 39.10 2010-04-29 07:12:00.000 119 33316.51 278.95 2382.28 39.10 2010-04-29 07:12:01.000 119 33316.44 278.95 2382.36 39.10 2010-04-29 07:12:02.000 119 33316.49 278.96 2382.34 39.10 2010-04-29 07:12:03.000 119 33316.47 278.98 2382.30 39.10 2010-04-29 07:12:04.000 119 33316.41 278.95 2382.29 39.10 2010-04-29 07:12:05.000 119 33316.48 278.97 2382.37 39.10 2010-04-29 07:12:06.000 119 33316.55 278.98 2382.36 39.10 2010-04-29 07:12:07.000 119 33316.46 279.01 2382.41 39.10 2010-04-29 07:12:08.000 119 33316.54 278.95 2382.34 39.10 2010-04-29 07:12:09.000 119 33316.51 279.00 2382.29 39.10 2010-04-29 07:12:10.000 119 33316.56 278.95 2382.38 39.10 2010-04-29 07:12:11.000 119 33316.56 278.98 2382.41 39.10 2010-04-29 07:12:12.000 119 33316.56 278.97 2382.36 39.10 2010-04-29 07:12:13.000 119 33316.55 278.98 2382.36 39.10 2010-04-29 07:12:14.000 119 33316.54 278.98 2382.37 39.10 2010-04-29 07:12:15.000 119 33316.55 278.99 2382.34 39.10 2010-04-29 07:12:16.000 119 33316.64 278.96 2382.30 39.10 2010-04-29 07:12:17.000 119 33316.52 278.97 2382.29 39.10 2010-04-29 07:12:18.000 119 33316.54 279.00 2382.15 39.10 2010-04-29 07:12:19.000 119 33316.56 279.00 2382.18 39.10 2010-04-29 07:12:20.000 119 33316.62 278.99 2382.33 39.10 2010-04-29 07:12:21.000 119 33316.58 278.97 2382.27 39.10 2010-04-29 07:12:22.000 119 33316.66 278.96 2382.25 39.10 2010-04-29 07:12:23.000 119 33316.64 279.01 2382.33 39.10 2010-04-29 07:12:24.000 119 33316.67 279.01 2382.25 39.10 2010-04-29 07:12:25.000 119 33316.58 278.99 2382.28 39.10 2010-04-29 07:12:26.000 119 33316.67 278.97 2382.28 39.10 2010-04-29 07:12:27.000 119 33316.63 278.98 2382.35 39.10 2010-04-29 07:12:28.000 119 33316.60 278.99 2382.25 39.10 2010-04-29 07:12:29.000 119 33316.65 278.99 2382.28 39.10 2010-04-29 07:12:30.000 119 33316.66 278.99 2382.27 39.10 2010-04-29 07:12:31.000 119 33316.64 278.99 2382.32 39.10 2010-04-29 07:12:32.000 119 33316.59 278.99 2382.30 39.10 2010-04-29 07:12:33.000 119 33316.67 278.96 2382.22 39.10 2010-04-29 07:12:34.000 119 33316.61 278.99 2382.26 39.09 2010-04-29 07:12:35.000 119 33316.68 279.00 2382.18 39.10 2010-04-29 07:12:36.000 119 33316.67 278.99 2382.21 39.10 2010-04-29 07:12:37.000 119 33316.60 278.97 2382.24 39.10 2010-04-29 07:12:38.000 119 33316.69 278.98 2382.26 39.10 2010-04-29 07:12:39.000 119 33316.63 279.01 2382.28 39.10 2010-04-29 07:12:40.000 119 33316.68 278.95 2382.23 39.10 2010-04-29 07:12:41.000 119 33316.70 279.00 2382.30 39.10 2010-04-29 07:12:42.000 119 33316.65 278.98 2382.26 39.10 2010-04-29 07:12:43.000 119 33316.60 278.98 2382.32 39.10 2010-04-29 07:12:44.000 119 33316.62 279.00 2382.18 39.10 2010-04-29 07:12:45.000 119 33316.65 278.99 2382.18 39.10 2010-04-29 07:12:46.000 119 33316.60 278.99 2382.23 39.10 2010-04-29 07:12:47.000 119 33316.70 278.93 2382.26 39.10 2010-04-29 07:12:48.000 119 33316.66 278.98 2382.24 39.10 2010-04-29 07:12:49.000 119 33316.66 278.98 2382.24 39.10 2010-04-29 07:12:50.000 119 33316.66 278.99 2382.25 39.10 2010-04-29 07:12:51.000 119 33316.69 278.94 2382.30 39.10 2010-04-29 07:12:52.000 119 33316.73 278.94 2382.24 39.10 2010-04-29 07:12:53.000 119 33316.66 279.00 2382.30 39.10 2010-04-29 07:12:54.000 119 33316.66 278.99 2382.25 39.10 2010-04-29 07:12:55.000 119 33316.58 278.95 2382.32 39.10 2010-04-29 07:12:56.000 119 33316.62 278.94 2382.27 39.10 2010-04-29 07:12:57.000 119 33316.74 278.98 2382.20 39.10 2010-04-29 07:12:58.000 119 33316.66 278.94 2382.22 39.10 2010-04-29 07:12:59.000 119 33316.66 278.97 2382.27 39.10 2010-04-29 07:13:00.000 119 33316.69 279.01 2382.28 39.10 2010-04-29 07:13:01.000 119 33316.70 278.99 2382.35 39.10 2010-04-29 07:13:02.000 119 33316.73 278.97 2382.31 39.10 2010-04-29 07:13:03.000 119 33316.60 278.99 2382.31 39.10 2010-04-29 07:13:04.000 119 33316.70 278.99 2382.30 39.10 2010-04-29 07:13:05.000 119 33316.70 278.99 2382.24 39.10 2010-04-29 07:13:06.000 119 33316.71 278.97 2382.27 39.10 2010-04-29 07:13:07.000 119 33316.72 278.95 2382.27 39.10 2010-04-29 07:13:08.000 119 33316.72 278.99 2382.28 39.10 2010-04-29 07:13:09.000 119 33316.70 278.93 2382.33 39.10 2010-04-29 07:13:10.000 119 33316.67 278.94 2382.33 39.10 2010-04-29 07:13:11.000 119 33316.78 278.94 2382.19 39.10 2010-04-29 07:13:12.000 119 33316.73 278.97 2382.24 39.10 2010-04-29 07:13:13.000 119 33316.73 278.97 2382.28 39.10 2010-04-29 07:13:14.000 119 33316.73 278.91 2382.24 39.10 2010-04-29 07:13:15.000 119 33316.66 278.95 2382.28 39.10 2010-04-29 07:13:16.000 119 33316.64 278.90 2382.32 39.10 2010-04-29 07:13:17.000 119 33316.83 278.94 2382.29 39.10 2010-04-29 07:13:18.000 119 33316.71 278.97 2382.23 39.10 2010-04-29 07:13:19.000 119 33316.83 278.96 2382.28 39.10 2010-04-29 07:13:20.000 119 33316.79 278.96 2382.24 39.10 2010-04-29 07:13:21.000 119 33316.78 278.93 2382.21 39.10 2010-04-29 07:13:22.000 119 33316.71 278.94 2382.22 39.10 2010-04-29 07:13:23.000 119 33316.87 278.95 2382.16 39.10 2010-04-29 07:13:24.000 119 33316.79 278.92 2382.20 39.10 2010-04-29 07:13:25.000 119 33316.81 278.95 2382.16 39.10 2010-04-29 07:13:26.000 119 33316.85 278.96 2382.22 39.10 2010-04-29 07:13:27.000 119 33316.85 278.92 2382.25 39.10 2010-04-29 07:13:28.000 119 33316.75 278.89 2382.22 39.10 2010-04-29 07:13:29.000 119 33316.82 278.94 2382.31 39.10 2010-04-29 07:13:30.000 119 33316.84 278.95 2382.18 39.10 2010-04-29 07:13:31.000 119 33316.78 278.96 2382.19 39.10 2010-04-29 07:13:32.000 119 33316.86 278.98 2382.17 39.10 2010-04-29 07:13:33.000 119 33316.88 278.94 2382.19 39.10 2010-04-29 07:13:34.000 119 33316.88 278.99 2382.18 39.10 2010-04-29 07:13:35.000 119 33316.91 278.99 2382.21 39.10 2010-04-29 07:13:36.000 119 33316.88 278.97 2382.26 39.10 2010-04-29 07:13:37.000 119 33316.92 278.93 2382.28 39.10 2010-04-29 07:13:38.000 119 33316.91 278.97 2382.26 39.10 2010-04-29 07:13:39.000 119 33316.90 279.00 2382.25 39.10 2010-04-29 07:13:40.000 119 33316.81 278.96 2382.11 39.10 2010-04-29 07:13:41.000 119 33316.94 278.99 2382.24 39.10 2010-04-29 07:13:42.000 119 33316.88 278.95 2382.22 39.10 2010-04-29 07:13:43.000 119 33316.90 278.95 2382.17 39.10 2010-04-29 07:13:44.000 119 33316.87 278.99 2382.28 39.10 2010-04-29 07:13:45.000 119 33316.89 278.98 2382.25 39.10 2010-04-29 07:13:46.000 119 33316.77 278.91 2382.28 39.10 2010-04-29 07:13:47.000 119 33317.01 278.96 2382.19 39.10 2010-04-29 07:13:48.000 119 33316.94 278.98 2382.17 39.10 2010-04-29 07:13:49.000 119 33316.83 278.99 2382.12 39.10 2010-04-29 07:13:50.000 119 33316.95 278.99 2382.15 39.10 2010-04-29 07:13:51.000 119 33316.96 278.96 2382.15 39.10 2010-04-29 07:13:52.000 119 33316.89 279.01 2382.16 39.10 2010-04-29 07:13:53.000 119 33316.94 279.00 2382.13 39.10 2010-04-29 07:13:54.000 119 33316.86 278.97 2382.12 39.10 2010-04-29 07:13:55.000 119 33316.89 278.97 2382.17 39.10 2010-04-29 07:13:56.000 119 33316.95 278.98 2382.19 39.10 2010-04-29 07:13:57.000 119 33317.01 279.00 2382.19 39.10 2010-04-29 07:13:58.000 119 33317.01 279.05 2382.10 39.10 2010-04-29 07:13:59.000 119 33316.92 279.01 2382.11 39.10 2010-04-29 07:14:00.000 119 33316.96 279.00 2382.18 39.10 2010-04-29 07:14:01.000 119 33316.98 279.00 2382.14 39.10 2010-04-29 07:14:02.000 119 33317.03 279.04 2382.16 39.10 2010-04-29 07:14:03.000 119 33317.04 278.98 2382.19 39.10 2010-04-29 07:14:04.000 119 33317.04 279.04 2382.13 39.10 2010-04-29 07:14:05.000 119 33316.98 279.05 2382.13 39.10 2010-04-29 07:14:06.000 119 33317.14 279.00 2382.21 39.10 2010-04-29 07:14:07.000 119 33317.07 279.03 2382.13 39.10 2010-04-29 07:14:08.000 119 33317.05 278.97 2382.14 39.10 2010-04-29 07:14:09.000 119 33317.13 278.99 2382.14 39.10 2010-04-29 07:14:10.000 119 33317.10 278.99 2382.10 39.10 2010-04-29 07:14:11.000 119 33317.11 279.01 2382.11 39.10 2010-04-29 07:14:12.000 119 33317.06 279.05 2382.19 39.10 2010-04-29 07:14:13.000 119 33317.08 279.04 2382.17 39.10 2010-04-29 07:14:14.000 119 33317.06 279.03 2382.14 39.10 2010-04-29 07:14:15.000 119 33317.17 279.00 2382.13 39.10 2010-04-29 07:14:16.000 119 33316.98 279.01 2382.10 39.10 2010-04-29 07:14:17.000 119 33317.06 278.99 2382.08 39.10 2010-04-29 07:14:18.000 119 33317.11 279.02 2382.11 39.10 2010-04-29 07:14:19.000 119 33317.10 278.99 2382.05 39.10 2010-04-29 07:14:20.000 119 33317.12 279.01 2382.09 39.10 2010-04-29 07:14:21.000 119 33317.07 279.02 2382.07 39.10 2010-04-29 07:14:22.000 119 33317.00 278.99 2382.09 39.10 2010-04-29 07:14:23.000 119 33317.17 278.99 2382.06 39.10 2010-04-29 07:14:24.000 119 33317.08 279.03 2382.14 39.10 2010-04-29 07:14:25.000 119 33317.07 278.99 2382.14 39.10 2010-04-29 07:14:26.000 119 33317.14 279.02 2382.05 39.10 2010-04-29 07:14:27.000 119 33317.04 278.99 2382.20 39.10 2010-04-29 07:14:28.000 119 33317.03 278.98 2382.14 39.10 2010-04-29 07:14:29.000 119 33317.08 279.02 2382.14 39.10 2010-04-29 07:14:30.000 119 33317.10 278.97 2382.09 39.09 2010-04-29 07:14:31.000 119 33317.08 279.01 2382.09 39.10 2010-04-29 07:14:32.000 119 33317.10 278.96 2382.12 39.10 2010-04-29 07:14:33.000 119 33317.08 278.99 2382.11 39.10 2010-04-29 07:14:34.000 119 33317.06 279.06 2382.10 39.10 2010-04-29 07:14:35.000 119 33317.14 279.00 2382.06 39.10 2010-04-29 07:14:36.000 119 33317.11 279.03 2382.15 39.10 2010-04-29 07:14:37.000 119 33317.06 279.01 2382.22 39.10 2010-04-29 07:14:38.000 119 33317.13 279.03 2382.12 39.10 2010-04-29 07:14:39.000 119 33317.08 279.05 2382.16 39.10 2010-04-29 07:14:40.000 119 33317.12 279.03 2382.09 39.10 2010-04-29 07:14:41.000 119 33317.14 279.04 2382.00 39.10 2010-04-29 07:14:42.000 119 33317.23 279.07 2382.11 39.10 2010-04-29 07:14:43.000 119 33317.14 279.04 2382.01 39.10 2010-04-29 07:14:44.000 119 33317.20 279.06 2382.09 39.10 2010-04-29 07:14:45.000 119 33317.13 279.04 2382.09 39.09 2010-04-29 07:14:46.000 119 33317.19 279.02 2382.14 39.09 2010-04-29 07:14:47.000 119 33317.18 279.07 2382.07 39.09 2010-04-29 07:14:48.000 119 33317.17 279.08 2382.09 39.10 2010-04-29 07:14:49.000 119 33317.13 279.06 2382.11 39.09 2010-04-29 07:14:50.000 119 33317.19 279.08 2382.04 39.10 2010-04-29 07:14:51.000 119 33317.28 279.07 2382.13 39.09 2010-04-29 07:14:52.000 119 33317.26 279.06 2382.01 39.09 2010-04-29 07:14:53.000 119 33317.32 279.05 2382.06 39.09 2010-04-29 07:14:54.000 119 33317.10 279.08 2382.03 39.09 2010-04-29 07:14:55.000 119 33317.14 279.08 2382.05 39.09 2010-04-29 07:14:56.000 119 33317.17 279.07 2382.12 39.09 2010-04-29 07:14:57.000 119 33317.16 279.00 2382.12 39.09 2010-04-29 07:14:58.000 119 33317.21 279.06 2382.01 39.10 2010-04-29 07:14:59.000 119 33317.26 279.06 2382.03 39.09 2010-04-29 07:15:00.000 119 33317.20 279.05 2382.03 39.10 2010-04-29 07:15:01.000 119 33317.16 279.06 2382.05 39.10 2010-04-29 07:15:02.000 119 33317.16 279.08 2382.03 39.10 2010-04-29 07:15:03.000 119 33317.23 279.06 2382.09 39.09 2010-04-29 07:15:04.000 119 33317.24 279.08 2382.15 39.09 2010-04-29 07:15:05.000 119 33317.18 279.09 2382.14 39.09 2010-04-29 07:15:06.000 119 33317.11 279.05 2382.10 39.09 2010-04-29 07:15:07.000 119 33317.14 279.04 2382.09 39.09 2010-04-29 07:15:08.000 119 33317.28 279.07 2382.08 39.09 2010-04-29 07:15:09.000 119 33317.23 279.08 2382.04 39.09 2010-04-29 07:15:10.000 119 33317.18 279.07 2381.97 39.09 2010-04-29 07:15:11.000 119 33317.26 279.08 2382.12 39.09 2010-04-29 07:15:12.000 119 33317.20 279.06 2382.07 39.10 2010-04-29 07:15:13.000 119 33317.28 279.06 2382.05 39.10 2010-04-29 07:15:14.000 119 33317.18 279.07 2381.97 39.10 2010-04-29 07:15:15.000 119 33317.28 279.04 2382.13 39.10 2010-04-29 07:15:16.000 119 33317.27 279.08 2382.12 39.09 2010-04-29 07:15:17.000 119 33317.14 279.04 2382.05 39.09 2010-04-29 07:15:18.000 119 33317.31 279.05 2382.08 39.09 2010-04-29 07:15:19.000 119 33317.18 279.03 2382.00 39.10 2010-04-29 07:15:20.000 119 33317.20 279.03 2382.01 39.10 2010-04-29 07:15:21.000 119 33317.25 279.01 2382.07 39.10 2010-04-29 07:15:22.000 119 33317.28 279.03 2382.05 39.09 2010-04-29 07:15:23.000 119 33317.25 279.00 2382.05 39.09 2010-04-29 07:15:24.000 119 33317.17 279.05 2382.01 39.09 2010-04-29 07:15:25.000 119 33317.22 279.03 2382.11 39.09 2010-04-29 07:15:26.000 119 33317.18 279.04 2382.09 39.09 2010-04-29 07:15:27.000 119 33317.22 279.01 2382.11 39.09 2010-04-29 07:15:28.000 119 33317.23 278.99 2382.09 39.09 2010-04-29 07:15:29.000 119 33317.21 279.00 2382.11 39.09 2010-04-29 07:15:30.000 119 33317.06 279.01 2382.07 39.09 2010-04-29 07:15:31.000 119 33317.20 279.01 2382.08 39.09 2010-04-29 07:15:32.000 119 33317.20 279.03 2382.08 39.09 2010-04-29 07:15:33.000 119 33317.19 279.00 2382.10 39.09 2010-04-29 07:15:34.000 119 33317.14 279.05 2382.14 39.09 2010-04-29 07:15:35.000 119 33317.23 279.03 2382.11 39.09 2010-04-29 07:15:36.000 119 33317.11 279.02 2382.05 39.09 2010-04-29 07:15:37.000 119 33317.25 279.00 2382.10 39.09 2010-04-29 07:15:38.000 119 33317.23 278.97 2382.03 39.09 2010-04-29 07:15:39.000 119 33317.20 279.03 2382.10 39.09 2010-04-29 07:15:40.000 119 33317.21 279.03 2382.13 39.09 2010-04-29 07:15:41.000 119 33317.25 278.99 2382.10 39.09 2010-04-29 07:15:42.000 119 33317.17 279.00 2382.07 39.09 2010-04-29 07:15:43.000 119 33317.20 278.95 2382.03 39.09 2010-04-29 07:15:44.000 119 33317.15 278.95 2382.00 39.09 2010-04-29 07:15:45.000 119 33317.22 278.98 2382.11 39.09 2010-04-29 07:15:46.000 119 33317.20 279.03 2382.11 39.09 2010-04-29 07:15:47.000 119 33317.30 278.99 2382.03 39.09 2010-04-29 07:15:48.000 119 33317.12 279.00 2382.07 39.09 2010-04-29 07:15:49.000 119 33317.31 278.94 2382.07 39.09 2010-04-29 07:15:50.000 119 33317.21 278.95 2382.06 39.09 2010-04-29 07:15:51.000 119 33317.16 278.97 2382.06 39.09 2010-04-29 07:15:52.000 119 33317.19 279.01 2382.12 39.09 2010-04-29 07:15:53.000 119 33317.27 278.97 2382.06 39.09 2010-04-29 07:15:54.000 119 33317.31 278.96 2382.16 39.09 2010-04-29 07:15:55.000 119 33317.15 278.98 2382.06 39.09 2010-04-29 07:15:56.000 119 33317.20 278.99 2382.02 39.09 2010-04-29 07:15:57.000 119 33317.25 278.97 2382.11 39.09 2010-04-29 07:15:58.000 119 33317.18 278.99 2382.05 39.09 2010-04-29 07:15:59.000 119 33317.26 279.03 2382.01 39.09 2010-04-29 07:16:00.000 119 33317.16 278.97 2382.06 39.09 2010-04-29 07:16:01.000 119 33317.24 279.01 2382.01 39.09 2010-04-29 07:16:02.000 119 33317.22 279.02 2381.99 39.09 2010-04-29 07:16:03.000 119 33317.17 279.00 2382.12 39.09 2010-04-29 07:16:04.000 119 33317.16 279.00 2382.12 39.09 2010-04-29 07:16:05.000 119 33317.20 278.99 2382.06 39.09 2010-04-29 07:16:06.000 119 33317.18 278.97 2382.07 39.10 2010-04-29 07:16:07.000 119 33317.19 278.97 2382.09 39.09 2010-04-29 07:16:08.000 119 33317.23 278.98 2382.09 39.09 2010-04-29 07:16:09.000 119 33317.19 279.00 2382.09 39.09 2010-04-29 07:16:10.000 119 33317.20 278.99 2382.07 39.10 2010-04-29 07:16:11.000 119 33317.18 278.97 2382.05 39.09 2010-04-29 07:16:12.000 119 33317.20 279.00 2382.06 39.09 2010-04-29 07:16:13.000 119 33317.18 279.00 2382.08 39.09 2010-04-29 07:16:14.000 119 33317.22 279.00 2382.11 39.09 2010-04-29 07:16:15.000 119 33317.30 279.00 2382.14 39.09 2010-04-29 07:16:16.000 119 33317.14 278.97 2382.09 39.09 2010-04-29 07:16:17.000 119 33317.14 279.00 2382.06 39.09 2010-04-29 07:16:18.000 119 33317.19 278.97 2382.06 39.09 2010-04-29 07:16:19.000 119 33317.23 278.96 2382.12 39.09 2010-04-29 07:16:20.000 119 33317.20 278.96 2382.15 39.09 2010-04-29 07:16:21.000 119 33317.23 278.95 2382.09 39.09 2010-04-29 07:16:22.000 119 33317.21 279.02 2382.04 39.09 2010-04-29 07:16:23.000 119 33317.24 278.99 2382.10 39.09 2010-04-29 07:16:24.000 119 33317.26 278.98 2382.06 39.09 2010-04-29 07:16:25.000 119 33317.16 278.96 2382.05 39.09 2010-04-29 07:16:26.000 119 33317.20 278.92 2382.04 39.09 2010-04-29 07:16:27.000 119 33317.26 278.92 2382.11 39.09 2010-04-29 07:16:28.000 119 33317.24 278.98 2382.11 39.09 2010-04-29 07:16:29.000 119 33317.13 278.94 2382.14 39.09 2010-04-29 07:16:30.000 119 33317.29 278.96 2382.14 39.09 2010-04-29 07:16:31.000 119 33317.18 278.96 2382.12 39.09 2010-04-29 07:16:32.000 119 33317.23 278.94 2382.09 39.09 2010-04-29 07:16:33.000 119 33317.21 278.96 2382.02 39.09 2010-04-29 07:16:34.000 119 33317.17 278.96 2382.17 39.09 2010-04-29 07:16:35.000 119 33317.20 278.99 2382.05 39.09 2010-04-29 07:16:36.000 119 33317.16 278.92 2382.07 39.09 2010-04-29 07:16:37.000 119 33317.24 278.95 2382.08 39.09 2010-04-29 07:16:38.000 119 33317.18 278.95 2382.03 39.09 2010-04-29 07:16:39.000 119 33317.21 278.93 2382.07 39.09 2010-04-29 07:16:40.000 119 33317.28 278.93 2381.98 39.09 2010-04-29 07:16:41.000 119 33317.23 278.93 2382.00 39.09 2010-04-29 07:16:42.000 119 33317.20 278.90 2382.12 39.09 2010-04-29 07:16:43.000 119 33317.10 278.96 2382.10 39.09 2010-04-29 07:16:44.000 119 33317.16 278.95 2382.04 39.09 2010-04-29 07:16:45.000 119 33317.18 278.92 2382.18 39.09 2010-04-29 07:16:46.000 119 33317.18 278.93 2382.10 39.09 2010-04-29 07:16:47.000 119 33317.12 278.95 2382.05 39.09 2010-04-29 07:16:48.000 119 33317.25 278.97 2382.07 39.09 2010-04-29 07:16:49.000 119 33317.19 278.89 2382.03 39.09 2010-04-29 07:16:50.000 119 33317.20 278.89 2382.01 39.09 2010-04-29 07:16:51.000 119 33317.21 278.90 2382.15 39.09 2010-04-29 07:16:52.000 119 33317.23 278.89 2382.16 39.09 2010-04-29 07:16:53.000 119 33317.24 278.89 2382.03 39.09 2010-04-29 07:16:54.000 119 33317.28 278.93 2382.10 39.09 2010-04-29 07:16:55.000 119 33317.07 278.91 2382.08 39.09 2010-04-29 07:16:56.000 119 33317.14 278.92 2382.11 39.09 2010-04-29 07:16:57.000 119 33317.21 278.95 2382.09 39.09 2010-04-29 07:16:58.000 119 33317.16 278.89 2382.08 39.09 2010-04-29 07:16:59.000 119 33317.20 278.93 2382.15 39.09 2010-04-29 07:17:00.000 119 33317.19 278.94 2382.07 39.09 2010-04-29 07:17:01.000 119 33317.15 278.93 2382.14 39.09 2010-04-29 07:17:02.000 119 33317.19 278.92 2382.14 39.09 2010-04-29 07:17:03.000 119 33317.22 278.89 2382.12 39.09 2010-04-29 07:17:04.000 119 33317.15 278.88 2382.08 39.09 2010-04-29 07:17:05.000 119 33317.07 278.87 2382.07 39.09 2010-04-29 07:17:06.000 119 33317.26 278.84 2382.02 39.09 2010-04-29 07:17:07.000 119 33317.14 278.89 2382.01 39.09 2010-04-29 07:17:08.000 119 33317.22 278.90 2382.01 39.09 2010-04-29 07:17:09.000 119 33317.19 278.89 2382.07 39.09 2010-04-29 07:17:10.000 119 33317.25 278.93 2382.12 39.09 2010-04-29 07:17:11.000 119 33317.20 278.94 2381.90 39.09 2010-04-29 07:17:12.000 119 33317.26 278.90 2382.10 39.09 2010-04-29 07:17:13.000 119 33317.19 278.92 2382.03 39.09 2010-04-29 07:17:14.000 119 33317.25 278.91 2382.06 39.09 2010-04-29 07:17:15.000 119 33317.14 278.93 2382.07 39.09 2010-04-29 07:17:16.000 119 33317.18 278.92 2382.07 39.09 2010-04-29 07:17:17.000 119 33317.19 278.92 2382.07 39.09 2010-04-29 07:17:18.000 119 33317.21 278.89 2382.10 39.09 2010-04-29 07:17:19.000 119 33317.28 278.93 2381.96 39.09 2010-04-29 07:17:20.000 119 33317.31 278.93 2381.95 39.09 2010-04-29 07:17:21.000 119 33317.19 278.91 2382.06 39.09 2010-04-29 07:17:22.000 119 33317.31 278.92 2382.01 39.09 2010-04-29 07:17:23.000 119 33317.30 278.91 2381.99 39.09 2010-04-29 07:17:24.000 119 33317.23 278.89 2382.08 39.09 2010-04-29 07:17:25.000 119 33317.31 278.90 2382.17 39.09 2010-04-29 07:17:26.000 119 33317.20 278.87 2382.11 39.09 2010-04-29 07:17:27.000 119 33317.28 278.91 2382.04 39.09 2010-04-29 07:17:28.000 119 33317.25 278.91 2381.97 39.09 2010-04-29 07:17:29.000 119 33317.20 278.92 2382.07 39.09 2010-04-29 07:17:30.000 119 33317.28 278.85 2382.11 39.09 2010-04-29 07:17:31.000 119 33317.18 278.88 2382.05 39.09 2010-04-29 07:17:32.000 119 33317.19 278.88 2382.05 39.09 2010-04-29 07:17:33.000 119 33317.24 278.89 2382.03 39.09 2010-04-29 07:17:34.000 119 33317.20 278.92 2382.02 39.09 2010-04-29 07:17:35.000 119 33317.18 278.89 2382.04 39.09 2010-04-29 07:17:36.000 119 33317.22 278.91 2382.11 39.09 2010-04-29 07:17:37.000 119 33317.28 278.91 2382.05 39.09 2010-04-29 07:17:38.000 119 33317.21 278.89 2382.06 39.09 2010-04-29 07:17:39.000 119 33317.20 278.93 2382.05 39.09 2010-04-29 07:17:40.000 119 33317.22 278.94 2382.09 39.09 2010-04-29 07:17:41.000 119 33317.28 278.88 2382.00 39.09 2010-04-29 07:17:42.000 119 33317.19 278.92 2382.10 39.09 2010-04-29 07:17:43.000 119 33317.17 278.88 2382.08 39.09 2010-04-29 07:17:44.000 119 33317.18 278.86 2382.09 39.09 2010-04-29 07:17:45.000 119 33317.26 278.90 2382.09 39.09 2010-04-29 07:17:46.000 119 33317.21 278.83 2382.02 39.09 2010-04-29 07:17:47.000 119 33317.16 278.87 2381.98 39.09 2010-04-29 07:17:48.000 119 33317.23 278.87 2382.09 39.09 2010-04-29 07:17:49.000 119 33317.09 278.90 2382.03 39.09 2010-04-29 07:17:50.000 119 33317.20 278.87 2382.01 39.09 2010-04-29 07:17:51.000 119 33317.24 278.88 2382.07 39.09 2010-04-29 07:17:52.000 119 33317.26 278.85 2382.02 39.09 2010-04-29 07:17:53.000 119 33317.25 278.84 2382.05 39.09 2010-04-29 07:17:54.000 119 33317.18 278.85 2382.01 39.09 2010-04-29 07:17:55.000 119 33317.22 278.85 2382.06 39.09 2010-04-29 07:17:56.000 119 33317.18 278.83 2382.09 39.09 2010-04-29 07:17:57.000 119 33317.21 278.87 2382.09 39.09 2010-04-29 07:17:58.000 119 33317.30 278.87 2382.09 39.09 2010-04-29 07:17:59.000 119 33317.31 278.84 2382.03 39.09 2010-04-29 07:18:00.000 119 33317.28 278.86 2382.03 39.09 2010-04-29 07:18:01.000 119 33317.29 278.88 2382.10 39.09 2010-04-29 07:18:02.000 119 33317.24 278.86 2382.08 39.09 2010-04-29 07:18:03.000 119 33317.24 278.83 2382.12 39.09 2010-04-29 07:18:04.000 119 33317.28 278.89 2382.00 39.09 2010-04-29 07:18:05.000 119 33317.28 278.86 2382.06 39.09 2010-04-29 07:18:06.000 119 33317.22 278.85 2382.05 39.09 2010-04-29 07:18:07.000 119 33317.27 278.85 2381.97 39.09 2010-04-29 07:18:08.000 119 33317.19 278.85 2382.00 39.09 2010-04-29 07:18:09.000 119 33317.23 278.87 2382.06 39.09 2010-04-29 07:18:10.000 119 33317.25 278.82 2382.07 39.09 2010-04-29 07:18:11.000 119 33317.32 278.87 2382.05 39.09 2010-04-29 07:18:12.000 119 33317.17 278.89 2382.05 39.09 2010-04-29 07:18:13.000 119 33317.36 278.81 2382.01 39.09 2010-04-29 07:18:14.000 119 33317.21 278.81 2382.06 39.09 2010-04-29 07:18:15.000 119 33317.29 278.84 2381.99 39.09 2010-04-29 07:18:16.000 119 33317.34 278.84 2382.07 39.09 2010-04-29 07:18:17.000 119 33317.36 278.87 2382.05 39.09 2010-04-29 07:18:18.000 119 33317.25 278.82 2381.99 39.09 2010-04-29 07:18:19.000 119 33317.25 278.87 2382.07 39.09 2010-04-29 07:18:20.000 119 33317.35 278.89 2382.14 39.09 2010-04-29 07:18:21.000 119 33317.26 278.86 2381.99 39.09 2010-04-29 07:18:22.000 119 33317.22 278.84 2382.01 39.09 2010-04-29 07:18:23.000 119 33317.32 278.89 2382.00 39.09 2010-04-29 07:18:24.000 119 33317.33 278.86 2381.97 39.09 2010-04-29 07:18:25.000 119 33317.33 278.81 2381.99 39.09 2010-04-29 07:18:26.000 119 33317.32 278.82 2382.01 39.09 2010-04-29 07:18:27.000 119 33317.38 278.82 2382.00 39.09 2010-04-29 07:18:28.000 119 33317.30 278.85 2381.97 39.09 2010-04-29 07:18:29.000 119 33317.32 278.85 2382.05 39.09 2010-04-29 07:18:30.000 119 33317.32 278.84 2381.93 39.09 2010-04-29 07:18:31.000 119 33317.30 278.89 2382.03 39.09 2010-04-29 07:18:32.000 119 33317.37 278.89 2381.96 39.09 2010-04-29 07:18:33.000 119 33317.37 278.85 2381.93 39.09 2010-04-29 07:18:34.000 119 33317.38 278.83 2381.96 39.09 2010-04-29 07:18:35.000 119 33317.34 278.86 2382.02 39.09 2010-04-29 07:18:36.000 119 33317.33 278.86 2381.94 39.09 2010-04-29 07:18:37.000 119 33317.33 278.81 2382.03 39.09 2010-04-29 07:18:38.000 119 33317.38 278.81 2381.99 39.09 2010-04-29 07:18:39.000 119 33317.47 278.79 2381.97 39.09 2010-04-29 07:18:40.000 119 33317.38 278.80 2381.97 39.09 2010-04-29 07:18:41.000 119 33317.46 278.81 2382.03 39.09 2010-04-29 07:18:42.000 119 33317.38 278.87 2381.97 39.09 2010-04-29 07:18:43.000 119 33317.44 278.82 2381.99 39.09 2010-04-29 07:18:44.000 119 33317.44 278.79 2381.96 39.09 2010-04-29 07:18:45.000 119 33317.43 278.81 2381.98 39.09 2010-04-29 07:18:46.000 119 33317.44 278.83 2381.92 39.09 2010-04-29 07:18:47.000 119 33317.39 278.83 2381.98 39.09 2010-04-29 07:18:48.000 119 33317.48 278.82 2382.00 39.09 2010-04-29 07:18:49.000 119 33317.49 278.83 2382.04 39.09 2010-04-29 07:18:50.000 119 33317.48 278.81 2382.00 39.09 2010-04-29 07:18:51.000 119 33317.40 278.84 2381.98 39.09 2010-04-29 07:18:52.000 119 33317.51 278.86 2381.88 39.09 2010-04-29 07:18:53.000 119 33317.57 278.89 2381.94 39.09 2010-04-29 07:18:54.000 119 33317.44 278.81 2381.87 39.09 2010-04-29 07:18:55.000 119 33317.46 278.84 2381.99 39.09 2010-04-29 07:18:56.000 119 33317.58 278.85 2381.94 39.09 2010-04-29 07:18:57.000 119 33317.51 278.85 2381.93 39.09 2010-04-29 07:18:58.000 119 33317.62 278.87 2381.91 39.09 2010-04-29 07:18:59.000 119 33317.50 278.87 2381.97 39.09 2010-04-29 07:19:00.000 119 33317.51 278.85 2382.00 39.09 2010-04-29 07:19:01.000 119 33317.65 278.83 2381.99 39.09 2010-04-29 07:19:02.000 119 33317.61 278.84 2382.01 39.09 2010-04-29 07:19:03.000 119 33317.62 278.88 2381.89 39.09 2010-04-29 07:19:04.000 119 33317.60 278.89 2381.93 39.09 2010-04-29 07:19:05.000 119 33317.66 278.87 2381.94 39.09 2010-04-29 07:19:06.000 119 33317.68 278.87 2381.96 39.09 2010-04-29 07:19:07.000 119 33317.72 278.90 2381.88 39.09 2010-04-29 07:19:08.000 119 33317.65 278.88 2381.85 39.09 2010-04-29 07:19:09.000 119 33317.71 278.90 2381.88 39.09 2010-04-29 07:19:10.000 119 33317.66 278.90 2381.85 39.09 2010-04-29 07:19:11.000 119 33317.72 278.93 2381.88 39.09 2010-04-29 07:19:12.000 119 33317.68 278.92 2381.91 39.09 2010-04-29 07:19:13.000 119 33317.65 278.91 2381.80 39.09 2010-04-29 07:19:14.000 119 33317.81 278.89 2381.80 39.09 2010-04-29 07:19:15.000 119 33317.70 278.88 2381.89 39.09 2010-04-29 07:19:16.000 119 33317.79 278.94 2381.84 39.09 2010-04-29 07:19:17.000 119 33317.72 278.91 2381.73 39.09 2010-04-29 07:19:18.000 119 33317.84 278.90 2381.82 39.09 2010-04-29 07:19:19.000 119 33317.91 278.93 2381.88 39.09 2010-04-29 07:19:20.000 119 33317.75 278.95 2381.82 39.09 2010-04-29 07:19:21.000 119 33317.78 278.96 2381.82 39.09 2010-04-29 07:19:22.000 119 33317.87 278.93 2381.89 39.09 2010-04-29 07:19:23.000 119 33317.84 278.95 2381.88 39.09 2010-04-29 07:19:24.000 119 33317.82 278.89 2381.78 39.09 2010-04-29 07:19:25.000 119 33317.88 278.95 2381.79 39.09 2010-04-29 07:19:26.000 119 33317.84 278.93 2381.80 39.09 2010-04-29 07:19:27.000 119 33317.91 278.93 2381.75 39.09 2010-04-29 07:19:28.000 119 33317.84 278.95 2381.76 39.09 2010-04-29 07:19:29.000 119 33317.96 278.91 2381.77 39.09 2010-04-29 07:19:30.000 119 33317.82 278.93 2381.81 39.09 2010-04-29 07:19:31.000 119 33317.95 278.94 2381.71 39.09 2010-04-29 07:19:32.000 119 33317.89 278.98 2381.75 39.09 2010-04-29 07:19:33.000 119 33317.88 278.93 2381.78 39.09 2010-04-29 07:19:34.000 119 33317.89 278.95 2381.76 39.09 2010-04-29 07:19:35.000 119 33317.83 278.91 2381.80 39.09 2010-04-29 07:19:36.000 119 33317.87 278.90 2381.80 39.09 2010-04-29 07:19:37.000 119 33317.99 278.97 2381.70 39.09 2010-04-29 07:19:38.000 119 33317.95 278.91 2381.69 39.09 2010-04-29 07:19:39.000 119 33317.91 278.92 2381.78 39.09 2010-04-29 07:19:40.000 119 33317.86 278.90 2381.69 39.09 2010-04-29 07:19:41.000 119 33317.94 278.95 2381.76 39.09 2010-04-29 07:19:42.000 119 33317.90 278.99 2381.84 39.09 2010-04-29 07:19:43.000 119 33317.87 278.91 2381.68 39.09 2010-04-29 07:19:44.000 119 33317.91 278.95 2381.65 39.09 2010-04-29 07:19:45.000 119 33318.01 278.95 2381.75 39.09 2010-04-29 07:19:46.000 119 33317.97 278.93 2381.70 39.09 2010-04-29 07:19:47.000 119 33317.95 278.95 2381.77 39.09 2010-04-29 07:19:48.000 119 33317.86 278.93 2381.80 39.09 2010-04-29 07:19:49.000 119 33318.06 278.94 2381.76 39.09 2010-04-29 07:19:50.000 119 33317.91 278.93 2381.84 39.09 2010-04-29 07:19:51.000 119 33318.01 278.96 2381.76 39.09 2010-04-29 07:19:52.000 119 33317.96 278.95 2381.74 39.09 2010-04-29 07:19:53.000 119 33317.90 278.91 2381.76 39.09 2010-04-29 07:19:54.000 119 33318.03 279.00 2381.74 39.09 2010-04-29 07:19:55.000 119 33317.96 278.98 2381.76 39.09 2010-04-29 07:19:56.000 119 33317.94 278.95 2381.77 39.09 2010-04-29 07:19:57.000 119 33318.01 278.92 2381.80 39.09 2010-04-29 07:19:58.000 119 33317.94 278.98 2381.80 39.09 2010-04-29 07:19:59.000 119 33318.01 278.98 2381.74 39.09 2010-04-29 07:20:00.000 119 33318.04 278.95 2381.74 39.09 2010-04-29 07:20:01.000 119 33318.04 278.89 2381.73 39.09 2010-04-29 07:20:02.000 119 33318.05 278.94 2381.70 39.09 2010-04-29 07:20:03.000 119 33318.07 278.93 2381.68 39.09 2010-04-29 07:20:04.000 119 33317.99 278.94 2381.60 39.09 2010-04-29 07:20:05.000 119 33318.03 278.92 2381.68 39.09 2010-04-29 07:20:06.000 119 33317.97 278.95 2381.75 39.09 2010-04-29 07:20:07.000 119 33318.03 278.90 2381.75 39.09 2010-04-29 07:20:08.000 119 33318.05 278.92 2381.79 39.09 2010-04-29 07:20:09.000 119 33318.00 278.95 2381.72 39.09 2010-04-29 07:20:10.000 119 33318.05 278.92 2381.65 39.09 2010-04-29 07:20:11.000 119 33317.94 278.93 2381.80 39.09 2010-04-29 07:20:12.000 119 33318.18 278.89 2381.82 39.09 2010-04-29 07:20:13.000 119 33318.04 278.93 2381.75 39.09 2010-04-29 07:20:14.000 119 33318.06 278.92 2381.70 39.09 2010-04-29 07:20:15.000 119 33318.07 278.91 2381.63 39.09 2010-04-29 07:20:16.000 119 33318.06 278.91 2381.68 39.09 2010-04-29 07:20:17.000 119 33318.07 278.91 2381.62 39.09 2010-04-29 07:20:18.000 119 33318.12 278.93 2381.70 39.09 2010-04-29 07:20:19.000 119 33318.07 278.90 2381.72 39.09 2010-04-29 07:20:20.000 119 33318.05 278.90 2381.75 39.09 2010-04-29 07:20:21.000 119 33318.01 278.94 2381.65 39.09 2010-04-29 07:20:22.000 119 33318.12 278.90 2381.63 39.09 2010-04-29 07:20:23.000 119 33318.06 278.91 2381.71 39.09 2010-04-29 07:20:24.000 119 33318.16 278.93 2381.67 39.09 2010-04-29 07:20:25.000 119 33318.14 278.89 2381.70 39.09 2010-04-29 07:20:26.000 119 33318.21 278.89 2381.66 39.09 2010-04-29 07:20:27.000 119 33318.10 278.91 2381.63 39.09 2010-04-29 07:20:28.000 119 33318.19 278.91 2381.68 39.09 2010-04-29 07:20:29.000 119 33318.15 278.87 2381.74 39.09 2010-04-29 07:20:30.000 119 33318.17 278.92 2381.66 39.09 2010-04-29 07:20:31.000 119 33318.09 278.88 2381.70 39.09 2010-04-29 07:20:32.000 119 33318.08 278.87 2381.77 39.09 2010-04-29 07:20:33.000 119 33318.21 278.84 2381.75 39.09 2010-04-29 07:20:34.000 119 33318.14 278.86 2381.72 39.09 2010-04-29 07:20:35.000 119 33318.18 278.88 2381.70 39.09 2010-04-29 07:20:36.000 119 33318.12 278.87 2381.68 39.09 2010-04-29 07:20:37.000 119 33318.16 278.81 2381.66 39.09 2010-04-29 07:20:38.000 119 33318.18 278.80 2381.67 39.09 2010-04-29 07:20:39.000 119 33318.10 278.87 2381.72 39.09 2010-04-29 07:20:40.000 119 33318.12 278.86 2381.69 39.09 2010-04-29 07:20:41.000 119 33318.18 278.87 2381.66 39.09 2010-04-29 07:20:42.000 119 33318.21 278.85 2381.63 39.09 2010-04-29 07:20:43.000 119 33318.12 278.81 2381.71 39.09 2010-04-29 07:20:44.000 119 33318.13 278.85 2381.68 39.09 2010-04-29 07:20:45.000 119 33318.14 278.89 2381.76 39.09 2010-04-29 07:20:46.000 119 33318.23 278.84 2381.68 39.09 2010-04-29 07:20:47.000 119 33318.18 278.83 2381.69 39.09 2010-04-29 07:20:48.000 119 33318.19 278.86 2381.72 39.09 2010-04-29 07:20:49.000 119 33318.25 278.83 2381.68 39.09 2010-04-29 07:20:50.000 119 33318.16 278.81 2381.63 39.09 2010-04-29 07:20:51.000 119 33318.16 278.83 2381.70 39.09 2010-04-29 07:20:52.000 119 33318.19 278.84 2381.65 39.09 2010-04-29 07:20:53.000 119 33318.16 278.83 2381.72 39.09 2010-04-29 07:20:54.000 119 33318.16 278.84 2381.67 39.09 2010-04-29 07:20:55.000 119 33318.29 278.85 2381.72 39.09 2010-04-29 07:20:56.000 119 33318.25 278.82 2381.68 39.09 2010-04-29 07:20:57.000 119 33318.33 278.86 2381.67 39.09 2010-04-29 07:20:58.000 119 33318.29 278.85 2381.69 39.09 2010-04-29 07:20:59.000 119 33318.30 278.82 2381.64 39.09 2010-04-29 07:21:00.000 119 33318.32 278.82 2381.58 39.09 2010-04-29 07:21:01.000 119 33318.41 278.87 2381.61 39.09 2010-04-29 07:21:02.000 119 33318.40 278.85 2381.63 39.09 2010-04-29 07:21:03.000 119 33318.46 278.85 2381.63 39.09 2010-04-29 07:21:04.000 119 33318.39 278.83 2381.59 39.09 2010-04-29 07:21:05.000 119 33318.49 278.84 2381.68 39.09 2010-04-29 07:21:06.000 119 33318.37 278.86 2381.63 39.09 2010-04-29 07:21:07.000 119 33318.61 278.85 2381.59 39.09 2010-04-29 07:21:08.000 119 33318.49 278.85 2381.57 39.09 2010-04-29 07:21:09.000 119 33318.55 278.81 2381.58 39.09 2010-04-29 07:21:10.000 119 33318.52 278.85 2381.56 39.09 2010-04-29 07:21:11.000 119 33318.62 278.86 2381.57 39.09 2010-04-29 07:21:12.000 119 33318.59 278.85 2381.50 39.09 2010-04-29 07:21:13.000 119 33318.60 278.89 2381.51 39.09 2010-04-29 07:21:14.000 119 33318.62 278.87 2381.54 39.09 2010-04-29 07:21:15.000 119 33318.61 278.90 2381.52 39.09 2010-04-29 07:21:16.000 119 33318.74 278.91 2381.59 39.09 2010-04-29 07:21:17.000 119 33318.67 278.91 2381.50 39.09 2010-04-29 07:21:18.000 119 33318.73 278.93 2381.53 39.09 2010-04-29 07:21:19.000 119 33318.80 278.90 2381.49 39.09 2010-04-29 07:21:20.000 119 33318.68 278.88 2381.46 39.09 2010-04-29 07:21:21.000 119 33318.78 278.86 2381.45 39.09 2010-04-29 07:21:22.000 119 33318.78 278.91 2381.45 39.09 2010-04-29 07:21:23.000 119 33318.82 278.91 2381.32 39.09 2010-04-29 07:21:24.000 119 33318.85 278.90 2381.35 39.09 2010-04-29 07:21:25.000 119 33318.96 278.93 2381.41 39.09 2010-04-29 07:21:26.000 119 33318.89 278.88 2381.43 39.09 2010-04-29 07:21:27.000 119 33318.89 278.92 2381.50 39.09 2010-04-29 07:21:28.000 119 33318.93 278.94 2381.39 39.09 2010-04-29 07:21:29.000 119 33318.87 278.92 2381.34 39.09 2010-04-29 07:21:30.000 119 33319.01 278.94 2381.46 39.09 2010-04-29 07:21:31.000 119 33318.96 278.90 2381.43 39.09 2010-04-29 07:21:32.000 119 33319.03 278.93 2381.41 39.09 2010-04-29 07:21:33.000 119 33319.08 278.88 2381.35 39.09 2010-04-29 07:21:34.000 119 33319.01 278.96 2381.41 39.09 2010-04-29 07:21:35.000 119 33319.15 278.92 2381.43 39.09 2010-04-29 07:21:36.000 119 33319.21 278.98 2381.36 39.09 2010-04-29 07:21:37.000 119 33319.05 278.95 2381.41 39.09 2010-04-29 07:21:38.000 119 33319.14 278.97 2381.31 39.09 2010-04-29 07:21:39.000 119 33319.17 278.99 2381.23 39.09 2010-04-29 07:21:40.000 119 33319.15 278.93 2381.31 39.09 2010-04-29 07:21:41.000 119 33319.14 279.00 2381.26 39.09 2010-04-29 07:21:42.000 119 33319.18 279.00 2381.29 39.09 2010-04-29 07:21:43.000 119 33319.09 278.95 2381.24 39.09 2010-04-29 07:21:44.000 119 33319.18 278.95 2381.22 39.09 2010-04-29 07:21:45.000 119 33319.24 278.97 2381.26 39.09 2010-04-29 07:21:46.000 119 33319.29 278.98 2381.21 39.09 2010-04-29 07:21:47.000 119 33319.24 278.98 2381.26 39.09 2010-04-29 07:21:48.000 119 33319.31 279.01 2381.25 39.09 2010-04-29 07:21:49.000 119 33319.22 278.99 2381.24 39.09 2010-04-29 07:21:50.000 119 33319.23 278.94 2381.26 39.09 2010-04-29 07:21:51.000 119 33319.33 278.96 2381.25 39.09 2010-04-29 07:21:52.000 119 33319.32 279.02 2381.24 39.09 2010-04-29 07:21:53.000 119 33319.41 278.98 2381.13 39.09 2010-04-29 07:21:54.000 119 33319.35 278.99 2381.20 39.09 2010-04-29 07:21:55.000 119 33319.39 278.95 2381.21 39.09 2010-04-29 07:21:56.000 119 33319.37 278.97 2381.21 39.09 2010-04-29 07:21:57.000 119 33319.27 279.00 2381.26 39.09 2010-04-29 07:21:58.000 119 33319.46 279.00 2381.13 39.09 2010-04-29 07:21:59.000 119 33319.42 279.00 2381.19 39.09 2010-04-29 07:22:00.000 119 33319.43 278.99 2381.14 39.09 2010-04-29 07:22:01.000 119 33319.43 279.00 2381.20 39.09 2010-04-29 07:22:02.000 119 33319.36 279.01 2381.14 39.09 2010-04-29 07:22:03.000 119 33319.47 279.02 2381.14 39.09 2010-04-29 07:22:04.000 119 33319.47 279.07 2381.20 39.09 2010-04-29 07:22:05.000 119 33319.41 279.04 2381.11 39.09 2010-04-29 07:22:06.000 119 33319.45 278.97 2381.17 39.09 2010-04-29 07:22:07.000 119 33319.44 279.02 2381.11 39.09 2010-04-29 07:22:08.000 119 33319.42 279.01 2381.14 39.09 2010-04-29 07:22:09.000 119 33319.50 279.03 2381.20 39.09 2010-04-29 07:22:10.000 119 33319.51 279.00 2381.16 39.09 2010-04-29 07:22:11.000 119 33319.45 279.01 2381.13 39.09 2010-04-29 07:22:12.000 119 33319.54 279.01 2381.10 39.09 2010-04-29 07:22:13.000 119 33319.55 278.96 2381.09 39.09 2010-04-29 07:22:14.000 119 33319.49 278.97 2381.04 39.09 2010-04-29 07:22:15.000 119 33319.47 279.02 2381.08 39.09 2010-04-29 07:22:16.000 119 33319.56 279.03 2381.10 39.09 2010-04-29 07:22:17.000 119 33319.44 279.01 2381.06 39.09 2010-04-29 07:22:18.000 119 33319.44 278.95 2381.07 39.09 2010-04-29 07:22:19.000 119 33319.55 278.99 2381.04 39.09 2010-04-29 07:22:20.000 119 33319.49 279.04 2381.05 39.09 2010-04-29 07:22:21.000 119 33319.55 278.99 2380.98 39.09 2010-04-29 07:22:22.000 119 33319.49 278.98 2381.09 39.09 2010-04-29 07:22:23.000 119 33319.54 279.00 2381.18 39.09 2010-04-29 07:22:24.000 119 33319.56 278.96 2381.01 39.09 2010-04-29 07:22:25.000 119 33319.60 278.99 2381.07 39.09 2010-04-29 07:22:26.000 119 33319.49 278.96 2381.01 39.09 2010-04-29 07:22:27.000 119 33319.50 278.98 2381.11 39.09 2010-04-29 07:22:28.000 119 33319.51 278.96 2381.10 39.09 2010-04-29 07:22:29.000 119 33319.47 278.98 2381.11 39.09 2010-04-29 07:22:30.000 119 33319.42 278.99 2381.09 39.09 2010-04-29 07:22:31.000 119 33319.55 278.99 2381.03 39.09 2010-04-29 07:22:32.000 119 33319.50 278.98 2381.06 39.09 2010-04-29 07:22:33.000 119 33319.55 278.98 2381.10 39.09 2010-04-29 07:22:34.000 119 33319.52 278.96 2381.10 39.09 2010-04-29 07:22:35.000 119 33319.46 278.98 2381.14 39.09 2010-04-29 07:22:36.000 119 33319.44 278.98 2381.06 39.09 2010-04-29 07:22:37.000 119 33319.47 278.97 2381.09 39.09 2010-04-29 07:22:38.000 119 33319.47 278.94 2381.14 39.09 2010-04-29 07:22:39.000 119 33319.47 278.94 2381.09 39.09 2010-04-29 07:22:40.000 119 33319.52 278.96 2381.00 39.09 2010-04-29 07:22:41.000 119 33319.60 278.97 2381.07 39.09 2010-04-29 07:22:42.000 119 33319.54 278.99 2381.02 39.09 2010-04-29 07:22:43.000 119 33319.51 278.98 2381.02 39.09 2010-04-29 07:22:44.000 119 33319.54 278.93 2381.06 39.09 2010-04-29 07:22:45.000 119 33319.58 278.98 2381.03 39.09 2010-04-29 07:22:46.000 119 33319.58 278.95 2381.06 39.09 2010-04-29 07:22:47.000 119 33319.53 278.94 2381.07 39.09 2010-04-29 07:22:48.000 119 33319.78 279.00 2381.04 39.09 2010-04-29 07:22:49.000 119 33319.65 278.99 2381.00 39.09 2010-04-29 07:22:50.000 119 33319.62 278.99 2381.05 39.09 2010-04-29 07:22:51.000 119 33319.68 278.95 2381.13 39.09 2010-04-29 07:22:52.000 119 33319.59 278.93 2380.96 39.09 2010-04-29 07:22:53.000 119 33319.70 278.94 2381.13 39.09 2010-04-29 07:22:54.000 119 33319.59 278.94 2381.17 39.09 2010-04-29 07:22:55.000 119 33319.70 278.96 2381.09 39.09 2010-04-29 07:22:56.000 119 33319.65 278.95 2381.15 39.09 2010-04-29 07:22:57.000 119 33319.74 278.95 2381.09 39.09 2010-04-29 07:22:58.000 119 33319.68 278.98 2381.07 39.09 2010-04-29 07:22:59.000 119 33319.68 278.95 2381.09 39.09 2010-04-29 07:23:00.000 119 33319.71 278.93 2380.98 39.09 2010-04-29 07:23:01.000 119 33319.82 278.95 2381.09 39.09 2010-04-29 07:23:02.000 119 33319.70 278.94 2381.07 39.09 2010-04-29 07:23:03.000 119 33319.70 278.93 2381.01 39.09 2010-04-29 07:23:04.000 119 33319.73 278.93 2381.08 39.09 2010-04-29 07:23:05.000 119 33319.75 278.91 2381.10 39.09 2010-04-29 07:23:06.000 119 33319.70 278.92 2381.06 39.09 2010-04-29 07:23:07.000 119 33319.75 278.92 2381.03 39.09 2010-04-29 07:23:08.000 119 33319.78 278.94 2381.04 39.09 2010-04-29 07:23:09.000 119 33319.79 278.92 2381.03 39.09 2010-04-29 07:23:10.000 119 33319.90 278.90 2381.02 39.09 2010-04-29 07:23:11.000 119 33319.67 278.87 2381.06 39.09 2010-04-29 07:23:12.000 119 33319.81 278.95 2380.98 39.09 2010-04-29 07:23:13.000 119 33319.86 278.95 2381.07 39.09 2010-04-29 07:23:14.000 119 33319.76 278.94 2381.08 39.09 2010-04-29 07:23:15.000 119 33319.88 278.93 2381.08 39.09 2010-04-29 07:23:16.000 119 33319.94 278.91 2380.95 39.09 2010-04-29 07:23:17.000 119 33319.82 278.95 2381.04 39.09 2010-04-29 07:23:18.000 119 33319.83 278.93 2380.95 39.09 2010-04-29 07:23:19.000 119 33319.89 278.95 2381.07 39.09 2010-04-29 07:23:20.000 119 33319.88 278.91 2381.11 39.09 2010-04-29 07:23:21.000 119 33319.85 278.90 2381.02 39.09 2010-04-29 07:23:22.000 119 33319.80 278.92 2381.02 39.09 2010-04-29 07:23:23.000 119 33319.83 278.90 2381.06 39.09 2010-04-29 07:23:24.000 119 33319.85 278.88 2381.06 39.09 2010-04-29 07:23:25.000 119 33319.88 278.89 2381.04 39.09 2010-04-29 07:23:26.000 119 33319.81 278.93 2381.04 39.09 2010-04-29 07:23:27.000 119 33319.83 278.91 2381.05 39.09 2010-04-29 07:23:28.000 119 33319.86 278.87 2381.04 39.09 2010-04-29 07:23:29.000 119 33319.68 278.89 2380.97 39.09 2010-04-29 07:23:30.000 119 33319.95 278.96 2381.02 39.09 2010-04-29 07:23:31.000 119 33319.90 278.94 2381.03 39.09 2010-04-29 07:23:32.000 119 33319.88 278.93 2381.03 39.09 2010-04-29 07:23:33.000 119 33319.90 278.97 2380.95 39.09 2010-04-29 07:23:34.000 119 33319.92 278.92 2381.00 39.09 2010-04-29 07:23:35.000 119 33319.90 278.93 2381.01 39.09 2010-04-29 07:23:36.000 119 33319.83 278.91 2380.98 39.09 2010-04-29 07:23:37.000 119 33319.95 278.93 2381.00 39.09 2010-04-29 07:23:38.000 119 33319.91 278.89 2381.00 39.09 2010-04-29 07:23:39.000 119 33319.96 278.89 2381.01 39.09 2010-04-29 07:23:40.000 119 33319.90 278.91 2380.95 39.09 2010-04-29 07:23:41.000 119 33319.90 278.91 2380.99 39.09 2010-04-29 07:23:42.000 119 33319.90 278.88 2380.96 39.09 2010-04-29 07:23:43.000 119 33319.90 278.89 2380.94 39.09 2010-04-29 07:23:44.000 119 33319.89 278.90 2380.95 39.09 2010-04-29 07:23:45.000 119 33319.92 278.87 2381.04 39.09 2010-04-29 07:23:46.000 119 33319.92 278.85 2380.95 39.09 2010-04-29 07:23:47.000 119 33319.86 278.87 2381.00 39.09 2010-04-29 07:23:48.000 119 33319.90 278.89 2380.91 39.09 2010-04-29 07:23:49.000 119 33319.98 278.88 2380.98 39.09 2010-04-29 07:23:50.000 119 33319.90 278.89 2381.00 39.09 2010-04-29 07:23:51.000 119 33319.91 278.91 2381.01 39.09 2010-04-29 07:23:52.000 119 33319.93 278.90 2380.98 39.09 2010-04-29 07:23:53.000 119 33320.01 278.85 2380.95 39.09 2010-04-29 07:23:54.000 119 33319.91 278.87 2380.88 39.09 2010-04-29 07:23:55.000 119 33319.90 278.83 2380.99 39.09 2010-04-29 07:23:56.000 119 33319.89 278.82 2380.91 39.09 2010-04-29 07:23:57.000 119 33319.83 278.87 2380.99 39.09 2010-04-29 07:23:58.000 119 33319.90 278.89 2380.97 39.09 2010-04-29 07:23:59.000 119 33319.81 278.90 2380.96 39.09 2010-04-29 07:24:00.000 119 33319.89 278.87 2380.97 39.09 2010-04-29 07:24:01.000 119 33319.96 278.87 2380.89 39.09 2010-04-29 07:24:02.000 119 33319.92 278.85 2380.94 39.09 2010-04-29 07:24:03.000 119 33319.88 278.86 2381.03 39.09 2010-04-29 07:24:04.000 119 33319.91 278.93 2380.97 39.09 2010-04-29 07:24:05.000 119 33319.89 278.85 2381.00 39.09 2010-04-29 07:24:06.000 119 33319.83 278.87 2380.99 39.09 2010-04-29 07:24:07.000 119 33319.93 278.84 2380.97 39.09 2010-04-29 07:24:08.000 119 33319.91 278.84 2380.98 39.09 2010-04-29 07:24:09.000 119 33319.96 278.86 2380.94 39.09 2010-04-29 07:24:10.000 119 33319.95 278.86 2380.98 39.09 2010-04-29 07:24:11.000 119 33319.94 278.86 2380.94 39.09 2010-04-29 07:24:12.000 119 33320.07 278.85 2380.95 39.09 2010-04-29 07:24:13.000 119 33319.96 278.82 2380.96 39.09 2010-04-29 07:24:14.000 119 33319.99 278.82 2380.89 39.09 2010-04-29 07:24:15.000 119 33319.99 278.87 2380.84 39.09 2010-04-29 07:24:16.000 119 33319.93 278.85 2380.81 39.09 2010-04-29 07:24:17.000 119 33319.93 278.83 2380.93 39.09 2010-04-29 07:24:18.000 119 33320.08 278.88 2380.93 39.09 2010-04-29 07:24:19.000 119 33319.97 278.81 2380.98 39.09 2010-04-29 07:24:20.000 119 33320.02 278.81 2380.86 39.09 2010-04-29 07:24:21.000 119 33320.05 278.81 2380.85 39.09 2010-04-29 07:24:22.000 119 33320.07 278.82 2380.92 39.09 2010-04-29 07:24:23.000 119 33319.99 278.83 2380.83 39.09 2010-04-29 07:24:24.000 119 33319.95 278.80 2380.91 39.09 2010-04-29 07:24:25.000 119 33320.08 278.82 2380.89 39.09 2010-04-29 07:24:26.000 119 33320.02 278.83 2380.86 39.09 2010-04-29 07:24:27.000 119 33319.98 278.83 2380.95 39.09 2010-04-29 07:24:28.000 119 33320.06 278.77 2380.84 39.09 2010-04-29 07:24:29.000 119 33320.03 278.83 2380.85 39.09 2010-04-29 07:24:30.000 119 33320.04 278.85 2380.82 39.09 2010-04-29 07:24:31.000 119 33320.18 278.80 2380.95 39.09 2010-04-29 07:24:32.000 119 33320.04 278.82 2380.95 39.09 2010-04-29 07:24:33.000 119 33320.05 278.77 2380.98 39.09 2010-04-29 07:24:34.000 119 33320.15 278.82 2380.87 39.09 2010-04-29 07:24:35.000 119 33320.12 278.81 2380.92 39.09 2010-04-29 07:24:36.000 119 33320.10 278.77 2380.85 39.09 2010-04-29 07:24:37.000 119 33320.18 278.81 2380.92 39.09 2010-04-29 07:24:38.000 119 33320.07 278.80 2380.90 39.09 2010-04-29 07:24:39.000 119 33320.18 278.79 2380.86 39.09 2010-04-29 07:24:40.000 119 33320.08 278.74 2380.80 39.09 2010-04-29 07:24:41.000 119 33320.09 278.79 2380.88 39.09 2010-04-29 07:24:42.000 119 33320.05 278.80 2380.86 39.09 2010-04-29 07:24:43.000 119 33320.12 278.78 2380.84 39.09 2010-04-29 07:24:44.000 119 33319.99 278.75 2380.89 39.09 2010-04-29 07:24:45.000 119 33320.14 278.78 2380.87 39.09 2010-04-29 07:24:46.000 119 33320.10 278.79 2380.89 39.09 2010-04-29 07:24:47.000 119 33320.19 278.76 2380.82 39.09 2010-04-29 07:24:48.000 119 33320.10 278.73 2380.90 39.09 2010-04-29 07:24:49.000 119 33320.19 278.72 2380.81 39.09 2010-04-29 07:24:50.000 119 33320.14 278.72 2380.86 39.09 2010-04-29 07:24:51.000 119 33320.19 278.72 2380.86 39.09 2010-04-29 07:24:52.000 119 33320.14 278.71 2380.83 39.09 2010-04-29 07:24:53.000 119 33320.11 278.71 2380.81 39.09 2010-04-29 07:24:54.000 119 33320.08 278.72 2380.91 39.09 2010-04-29 07:24:55.000 119 33320.23 278.73 2380.86 39.09 2010-04-29 07:24:56.000 119 33320.12 278.73 2380.87 39.09 2010-04-29 07:24:57.000 119 33320.21 278.73 2380.85 39.09 2010-04-29 07:24:58.000 119 33320.21 278.74 2380.79 39.09 2010-04-29 07:24:59.000 119 33320.08 278.70 2380.80 39.09 2010-04-29 07:25:00.000 119 33320.19 278.71 2380.83 39.09 2010-04-29 07:25:01.000 119 33320.27 278.66 2380.88 39.09 2010-04-29 07:25:02.000 119 33320.21 278.66 2380.85 39.09 2010-04-29 07:25:03.000 119 33320.18 278.70 2380.84 39.09 2010-04-29 07:25:04.000 119 33320.19 278.73 2380.80 39.09 2010-04-29 07:25:05.000 119 33320.29 278.73 2380.81 39.09 2010-04-29 07:25:06.000 119 33320.11 278.72 2380.86 39.09 2010-04-29 07:25:07.000 119 33320.42 278.72 2380.84 39.09 2010-04-29 07:25:08.000 119 33320.27 278.67 2380.85 39.09 2010-04-29 07:25:09.000 119 33320.28 278.66 2380.84 39.09 2010-04-29 07:25:10.000 119 33320.27 278.65 2380.86 39.09 2010-04-29 07:25:11.000 119 33320.40 278.68 2380.88 39.09 2010-04-29 07:25:12.000 119 33320.31 278.63 2380.89 39.09 2010-04-29 07:25:13.000 119 33320.24 278.67 2380.77 39.09 2010-04-29 07:25:14.000 119 33320.24 278.67 2380.90 39.09 2010-04-29 07:25:15.000 119 33320.32 278.68 2380.83 39.09 2010-04-29 07:25:16.000 119 33320.30 278.66 2380.83 39.09 2010-04-29 07:25:17.000 119 33320.33 278.64 2380.79 39.09 2010-04-29 07:25:18.000 119 33320.42 278.70 2380.80 39.09 2010-04-29 07:25:19.000 119 33320.35 278.68 2380.80 39.09 2010-04-29 07:25:20.000 119 33320.30 278.67 2380.82 39.09 2010-04-29 07:25:21.000 119 33320.38 278.64 2380.77 39.09 2010-04-29 07:25:22.000 119 33320.34 278.65 2380.79 39.09 2010-04-29 07:25:23.000 119 33320.44 278.65 2380.78 39.09 2010-04-29 07:25:24.000 119 33320.34 278.63 2380.75 39.09 2010-04-29 07:25:25.000 119 33320.34 278.63 2380.79 39.09 2010-04-29 07:25:26.000 119 33320.41 278.59 2380.78 39.09 2010-04-29 07:25:27.000 119 33320.48 278.64 2380.75 39.09 2010-04-29 07:25:28.000 119 33320.42 278.63 2380.76 39.09 2010-04-29 07:25:29.000 119 33320.40 278.64 2380.80 39.09 2010-04-29 07:25:30.000 119 33320.49 278.65 2380.79 39.09 2010-04-29 07:25:31.000 119 33320.35 278.56 2380.74 39.09 2010-04-29 07:25:32.000 119 33320.42 278.61 2380.70 39.09 2010-04-29 07:25:33.000 119 33320.42 278.63 2380.70 39.09 2010-04-29 07:25:34.000 119 33320.42 278.61 2380.65 39.09 2010-04-29 07:25:35.000 119 33320.44 278.61 2380.63 39.09 2010-04-29 07:25:36.000 119 33320.49 278.62 2380.71 39.09 2010-04-29 07:25:37.000 119 33320.53 278.62 2380.74 39.09 2010-04-29 07:25:38.000 119 33320.49 278.61 2380.64 39.09 2010-04-29 07:25:39.000 119 33320.49 278.63 2380.69 39.09 2010-04-29 07:25:40.000 119 33320.53 278.61 2380.69 39.09 2010-04-29 07:25:41.000 119 33320.50 278.62 2380.62 39.09 2010-04-29 07:25:42.000 119 33320.51 278.58 2380.76 39.09 2010-04-29 07:25:43.000 119 33320.55 278.63 2380.76 39.09 2010-04-29 07:25:44.000 119 33320.55 278.61 2380.75 39.09 2010-04-29 07:25:45.000 119 33320.60 278.60 2380.70 39.09 2010-04-29 07:25:46.000 119 33320.57 278.63 2380.69 39.09 2010-04-29 07:25:47.000 119 33320.68 278.60 2380.60 39.09 2010-04-29 07:25:48.000 119 33320.55 278.60 2380.62 39.09 2010-04-29 07:25:49.000 119 33320.53 278.59 2380.69 39.09 2010-04-29 07:25:50.000 119 33320.53 278.58 2380.59 39.09 2010-04-29 07:25:51.000 119 33320.57 278.58 2380.64 39.09 2010-04-29 07:25:52.000 119 33320.59 278.62 2380.66 39.09 2010-04-29 07:25:53.000 119 33320.67 278.65 2380.59 39.09 2010-04-29 07:25:54.000 119 33320.72 278.64 2380.70 39.09 2010-04-29 07:25:55.000 119 33320.61 278.67 2380.70 39.09 2010-04-29 07:25:56.000 119 33320.61 278.64 2380.69 39.09 2010-04-29 07:25:57.000 119 33320.69 278.65 2380.65 39.09 2010-04-29 07:25:58.000 119 33320.71 278.67 2380.65 39.09 2010-04-29 07:25:59.000 119 33320.60 278.64 2380.69 39.09 2010-04-29 07:26:00.000 119 33320.71 278.62 2380.64 39.09 2010-04-29 07:26:01.000 119 33320.70 278.69 2380.67 39.09 2010-04-29 07:26:02.000 119 33320.75 278.66 2380.64 39.09 2010-04-29 07:26:03.000 119 33320.79 278.61 2380.60 39.09 2010-04-29 07:26:04.000 119 33320.78 278.66 2380.63 39.09 2010-04-29 07:26:05.000 119 33320.81 278.68 2380.66 39.09 2010-04-29 07:26:06.000 119 33320.75 278.64 2380.64 39.09 2010-04-29 07:26:07.000 119 33320.97 278.68 2380.61 39.09 2010-04-29 07:26:08.000 119 33320.86 278.69 2380.64 39.09 2010-04-29 07:26:09.000 119 33320.85 278.65 2380.59 39.09 2010-04-29 07:26:10.000 119 33320.92 278.64 2380.65 39.09 2010-04-29 07:26:11.000 119 33320.89 278.70 2380.59 39.09 2010-04-29 07:26:12.000 119 33320.86 278.66 2380.54 39.09 2010-04-29 07:26:13.000 119 33320.98 278.68 2380.63 39.09 2010-04-29 07:26:14.000 119 33320.98 278.68 2380.62 39.09 2010-04-29 07:26:15.000 119 33321.00 278.73 2380.63 39.09 2010-04-29 07:26:16.000 119 33320.89 278.68 2380.58 39.09 2010-04-29 07:26:17.000 119 33320.96 278.70 2380.61 39.09 2010-04-29 07:26:18.000 119 33321.06 278.70 2380.58 39.09 2010-04-29 07:26:19.000 119 33320.95 278.69 2380.63 39.09 2010-04-29 07:26:20.000 119 33321.03 278.67 2380.62 39.09 2010-04-29 07:26:21.000 119 33321.09 278.70 2380.57 39.09 2010-04-29 07:26:22.000 119 33321.08 278.72 2380.61 39.09 2010-04-29 07:26:23.000 119 33321.02 278.69 2380.59 39.09 2010-04-29 07:26:24.000 119 33321.13 278.74 2380.57 39.09 2010-04-29 07:26:25.000 119 33321.09 278.73 2380.55 39.09 2010-04-29 07:26:26.000 119 33321.10 278.74 2380.56 39.09 2010-04-29 07:26:27.000 119 33321.18 278.71 2380.53 39.09 2010-04-29 07:26:28.000 119 33321.18 278.74 2380.50 39.09 2010-04-29 07:26:29.000 119 33321.17 278.76 2380.50 39.09 2010-04-29 07:26:30.000 119 33321.26 278.74 2380.51 39.09 2010-04-29 07:26:31.000 119 33321.31 278.73 2380.51 39.09 2010-04-29 07:26:32.000 119 33321.25 278.73 2380.44 39.09 2010-04-29 07:26:33.000 119 33321.22 278.73 2380.48 39.09 2010-04-29 07:26:34.000 119 33321.33 278.73 2380.54 39.09 2010-04-29 07:26:35.000 119 33321.20 278.73 2380.36 39.09 2010-04-29 07:26:36.000 119 33321.39 278.75 2380.42 39.09 2010-04-29 07:26:37.000 119 33321.26 278.75 2380.37 39.09 2010-04-29 07:26:38.000 119 33321.24 278.77 2380.28 39.09 2010-04-29 07:26:39.000 119 33321.39 278.73 2380.41 39.09 2010-04-29 07:26:40.000 119 33321.35 278.75 2380.48 39.09 2010-04-29 07:26:41.000 119 33321.39 278.75 2380.49 39.09 2010-04-29 07:26:42.000 119 33321.33 278.78 2380.43 39.09 2010-04-29 07:26:43.000 119 33321.41 278.78 2380.36 39.09 2010-04-29 07:26:44.000 119 33321.41 278.79 2380.38 39.09 2010-04-29 07:26:45.000 119 33321.38 278.77 2380.34 39.09 2010-04-29 07:26:46.000 119 33321.47 278.80 2380.45 39.09 2010-04-29 07:26:47.000 119 33321.34 278.76 2380.36 39.09 2010-04-29 07:26:48.000 119 33321.50 278.78 2380.37 39.09 2010-04-29 07:26:49.000 119 33321.50 278.83 2380.35 39.09 2010-04-29 07:26:50.000 119 33321.47 278.81 2380.35 39.09 2010-04-29 07:26:51.000 119 33321.53 278.82 2380.33 39.09 2010-04-29 07:26:52.000 119 33321.53 278.81 2380.31 39.09 2010-04-29 07:26:53.000 119 33321.49 278.80 2380.30 39.09 2010-04-29 07:26:54.000 119 33321.45 278.85 2380.45 39.09 2010-04-29 07:26:55.000 119 33321.50 278.79 2380.39 39.09 2010-04-29 07:26:56.000 119 33321.53 278.79 2380.39 39.09 2010-04-29 07:26:57.000 119 33321.48 278.80 2380.34 39.09 2010-04-29 07:26:58.000 119 33321.60 278.85 2380.41 39.09 2010-04-29 07:26:59.000 119 33321.57 278.81 2380.36 39.09 2010-04-29 07:27:00.000 119 33321.57 278.78 2380.32 39.09 2010-04-29 07:27:01.000 119 33321.54 278.82 2380.19 39.09 2010-04-29 07:27:02.000 119 33321.54 278.81 2380.20 39.09 2010-04-29 07:27:03.000 119 33321.66 278.83 2380.22 39.09 2010-04-29 07:27:04.000 119 33321.56 278.81 2380.36 39.09 2010-04-29 07:27:05.000 119 33321.58 278.84 2380.22 39.09 2010-04-29 07:27:06.000 119 33321.71 278.85 2380.29 39.09 2010-04-29 07:27:07.000 119 33321.55 278.85 2380.39 39.09 2010-04-29 07:27:08.000 119 33321.58 278.85 2380.30 39.09 2010-04-29 07:27:09.000 119 33321.56 278.84 2380.32 39.09 2010-04-29 07:27:10.000 119 33321.62 278.85 2380.33 39.09 2010-04-29 07:27:11.000 119 33321.57 278.87 2380.25 39.09 2010-04-29 07:27:12.000 119 33321.73 278.83 2380.31 39.09 2010-04-29 07:27:13.000 119 33321.62 278.88 2380.35 39.09 2010-04-29 07:27:14.000 119 33321.64 278.89 2380.24 39.09 2010-04-29 07:27:15.000 119 33321.64 278.85 2380.34 39.09 2010-04-29 07:27:16.000 119 33321.71 278.82 2380.33 39.09 2010-04-29 07:27:17.000 119 33321.72 278.83 2380.37 39.09 2010-04-29 07:27:18.000 119 33321.70 278.87 2380.43 39.09 2010-04-29 07:27:19.000 119 33321.86 278.88 2380.30 39.09 2010-04-29 07:27:20.000 119 33321.76 278.86 2380.28 39.09 2010-04-29 07:27:21.000 119 33321.75 278.89 2380.29 39.09 2010-04-29 07:27:22.000 119 33321.73 278.85 2380.36 39.09 2010-04-29 07:27:23.000 119 33321.76 278.85 2380.24 39.09 2010-04-29 07:27:24.000 119 33321.79 278.88 2380.31 39.09 2010-04-29 07:27:25.000 119 33321.67 278.87 2380.27 39.09 2010-04-29 07:27:26.000 119 33321.74 278.88 2380.28 39.09 2010-04-29 07:27:27.000 119 33321.84 278.89 2380.15 39.09 2010-04-29 07:27:28.000 119 33321.86 278.89 2380.32 39.09 2010-04-29 07:27:29.000 119 33321.81 278.89 2380.24 39.09 2010-04-29 07:27:30.000 119 33321.85 278.86 2380.24 39.09 2010-04-29 07:27:31.000 119 33321.94 278.91 2380.20 39.09 2010-04-29 07:27:32.000 119 33321.86 278.92 2380.20 39.09 2010-04-29 07:27:33.000 119 33321.96 278.90 2380.28 39.09 2010-04-29 07:27:34.000 119 33321.94 278.92 2380.26 39.09 2010-04-29 07:27:35.000 119 33321.92 278.91 2380.22 39.09 2010-04-29 07:27:36.000 119 33321.93 278.92 2380.31 39.09 2010-04-29 07:27:37.000 119 33321.93 278.89 2380.18 39.09 2010-04-29 07:27:38.000 119 33321.94 278.91 2380.16 39.09 2010-04-29 07:27:39.000 119 33321.91 278.94 2380.23 39.09 2010-04-29 07:27:40.000 119 33322.01 278.92 2380.11 39.09 2010-04-29 07:27:41.000 119 33321.89 278.90 2380.20 39.09 2010-04-29 07:27:42.000 119 33321.99 278.89 2380.19 39.09 2010-04-29 07:27:43.000 119 33322.01 278.89 2380.10 39.09 2010-04-29 07:27:44.000 119 33322.04 278.87 2380.11 39.09 2010-04-29 07:27:45.000 119 33321.98 278.90 2380.16 39.09 2010-04-29 07:27:46.000 119 33322.05 278.93 2380.03 39.09 2010-04-29 07:27:47.000 119 33321.94 278.93 2380.09 39.09 2010-04-29 07:27:48.000 119 33322.09 278.95 2380.18 39.09 2010-04-29 07:27:49.000 119 33321.97 278.94 2380.14 39.09 2010-04-29 07:27:50.000 119 33322.02 278.89 2380.25 39.09 2010-04-29 07:27:51.000 119 33322.02 278.90 2380.20 39.09 2010-04-29 07:27:52.000 119 33322.02 278.95 2380.17 39.09 2010-04-29 07:27:53.000 119 33321.97 278.90 2380.19 39.09 2010-04-29 07:27:54.000 119 33322.03 278.93 2380.13 39.09 2010-04-29 07:27:55.000 119 33322.03 278.91 2380.17 39.09 2010-04-29 07:27:56.000 119 33322.00 278.92 2380.12 39.09 2010-04-29 07:27:57.000 119 33322.01 278.93 2380.16 39.09 2010-04-29 07:27:58.000 119 33322.10 278.88 2380.04 39.09 2010-04-29 07:27:59.000 119 33321.99 278.92 2380.11 39.09 2010-04-29 07:28:00.000 119 33321.85 278.89 2380.05 39.09 2010-04-29 07:28:01.000 119 33322.00 278.89 2380.14 39.09 2010-04-29 07:28:02.000 119 33321.91 278.86 2380.13 39.09 2010-04-29 07:28:03.000 119 33321.97 278.91 2380.07 39.09 2010-04-29 07:28:04.000 119 33321.98 278.85 2380.05 39.09 2010-04-29 07:28:05.000 119 33322.00 278.83 2380.14 39.09 2010-04-29 07:28:06.000 119 33321.99 278.81 2380.08 39.09 2010-04-29 07:28:07.000 119 33322.00 278.80 2380.08 39.09 2010-04-29 07:28:08.000 119 33321.93 278.83 2380.10 39.09 2010-04-29 07:28:09.000 119 33321.97 278.87 2380.05 39.09 2010-04-29 07:28:10.000 119 33321.94 278.84 2380.11 39.09 2010-04-29 07:28:11.000 119 33321.94 278.83 2380.08 39.09 2010-04-29 07:28:12.000 119 33321.96 278.82 2380.15 39.09 2010-04-29 07:28:13.000 119 33321.84 278.78 2380.14 39.09 2010-04-29 07:28:14.000 119 33321.88 278.77 2380.20 39.09 2010-04-29 07:28:15.000 119 33321.97 278.76 2380.13 39.09 2010-04-29 07:28:16.000 119 33321.92 278.79 2380.06 39.09 2010-04-29 07:28:17.000 119 33321.88 278.80 2380.06 39.09 2010-04-29 07:28:18.000 119 33321.97 278.84 2380.14 39.09 2010-04-29 07:28:19.000 119 33322.04 278.84 2380.21 39.09 2010-04-29 07:28:20.000 119 33321.97 278.78 2380.17 39.09 2010-04-29 07:28:21.000 119 33321.93 278.87 2380.17 39.09 2010-04-29 07:28:22.000 119 33322.01 278.80 2380.25 39.09 2010-04-29 07:28:23.000 119 33321.98 278.85 2380.14 39.09 2010-04-29 07:28:24.000 119 33321.98 278.81 2380.10 39.09 2010-04-29 07:28:25.000 119 33321.98 278.86 2380.21 39.09 2010-04-29 07:28:26.000 119 33321.94 278.84 2380.18 39.09 2010-04-29 07:28:27.000 119 33322.02 278.86 2380.14 39.09 2010-04-29 07:28:28.000 119 33322.01 278.77 2380.20 39.09 2010-04-29 07:28:29.000 119 33322.03 278.80 2380.14 39.09 2010-04-29 07:28:30.000 119 33322.13 278.81 2380.14 39.09 2010-04-29 07:28:31.000 119 33322.13 278.85 2380.29 39.09 2010-04-29 07:28:32.000 119 33322.05 278.84 2380.23 39.09 2010-04-29 07:28:33.000 119 33322.07 278.80 2380.18 39.09 2010-04-29 07:28:34.000 119 33322.13 278.79 2380.16 39.09 2010-04-29 07:28:35.000 119 33322.03 278.80 2380.19 39.09 2010-04-29 07:28:36.000 119 33322.11 278.81 2380.23 39.09 2010-04-29 07:28:37.000 119 33322.10 278.85 2380.17 39.09 2010-04-29 07:28:38.000 119 33322.19 278.82 2380.10 39.09 2010-04-29 07:28:39.000 119 33322.22 278.81 2380.20 39.09 2010-04-29 07:28:40.000 119 33322.18 278.84 2380.13 39.09 2010-04-29 07:28:41.000 119 33322.14 278.82 2380.16 39.09 2010-04-29 07:28:42.000 119 33322.19 278.81 2380.14 39.09 2010-04-29 07:28:43.000 119 33322.26 278.81 2380.11 39.09 2010-04-29 07:28:44.000 119 33322.26 278.79 2380.08 39.09 2010-04-29 07:28:45.000 119 33322.25 278.81 2380.20 39.09 2010-04-29 07:28:46.000 119 33322.23 278.84 2380.12 39.09 2010-04-29 07:28:47.000 119 33322.22 278.85 2380.13 39.09 2010-04-29 07:28:48.000 119 33322.24 278.82 2380.13 39.09 2010-04-29 07:28:49.000 119 33322.21 278.78 2380.07 39.09 2010-04-29 07:28:50.000 119 33322.26 278.77 2380.05 39.09 2010-04-29 07:28:51.000 119 33322.28 278.79 2380.17 39.09 2010-04-29 07:28:52.000 119 33322.25 278.82 2380.09 39.09 2010-04-29 07:28:53.000 119 33322.34 278.80 2380.04 39.09 2010-04-29 07:28:54.000 119 33322.35 278.78 2380.05 39.09 2010-04-29 07:28:55.000 119 33322.25 278.81 2380.17 39.09 2010-04-29 07:28:56.000 119 33322.26 278.80 2380.11 39.09 2010-04-29 07:28:57.000 119 33322.28 278.79 2380.05 39.09 2010-04-29 07:28:58.000 119 33322.34 278.80 2380.05 39.09 2010-04-29 07:28:59.000 119 33322.34 278.76 2380.10 39.09 2010-04-29 07:29:00.000 119 33322.37 278.77 2380.11 39.09 2010-04-29 07:29:01.000 119 33322.32 278.77 2380.01 39.09 2010-04-29 07:29:02.000 119 33322.35 278.83 2380.16 39.09 2010-04-29 07:29:03.000 119 33322.34 278.80 2380.13 39.09 2010-04-29 07:29:04.000 119 33322.38 278.82 2380.17 39.09 2010-04-29 07:29:05.000 119 33322.29 278.79 2380.11 39.09 2010-04-29 07:29:06.000 119 33322.30 278.78 2380.03 39.09 2010-04-29 07:29:07.000 119 33322.37 278.79 2380.10 39.09 2010-04-29 07:29:08.000 119 33322.31 278.79 2380.12 39.09 2010-04-29 07:29:09.000 119 33322.32 278.78 2380.12 39.09 2010-04-29 07:29:10.000 119 33322.28 278.76 2380.15 39.09 2010-04-29 07:29:11.000 119 33322.31 278.73 2380.14 39.09 2010-04-29 07:29:12.000 119 33322.24 278.76 2380.05 39.09 2010-04-29 07:29:13.000 119 33322.44 278.74 2380.07 39.09 2010-04-29 07:29:14.000 119 33322.35 278.76 2380.06 39.09 2010-04-29 07:29:15.000 119 33322.35 278.75 2380.04 39.09 2010-04-29 07:29:16.000 119 33322.29 278.73 2380.06 39.09 2010-04-29 07:29:17.000 119 33322.33 278.74 2380.05 39.09 2010-04-29 07:29:18.000 119 33322.26 278.72 2380.02 39.09 2010-04-29 07:29:19.000 119 33322.39 278.72 2380.09 39.09 2010-04-29 07:29:20.000 119 33322.30 278.68 2380.05 39.09 2010-04-29 07:29:21.000 119 33322.28 278.70 2380.13 39.09 2010-04-29 07:29:22.000 119 33322.32 278.73 2380.07 39.09 2010-04-29 07:29:23.000 119 33322.34 278.67 2380.13 39.09 2010-04-29 07:29:24.000 119 33322.29 278.70 2380.08 39.09 2010-04-29 07:29:25.000 119 33322.38 278.70 2380.10 39.09 2010-04-29 07:29:26.000 119 33322.50 278.68 2380.13 39.09 2010-04-29 07:29:27.000 119 33322.37 278.68 2380.10 39.09 2010-04-29 07:29:28.000 119 33322.38 278.72 2379.93 39.09 2010-04-29 07:29:29.000 119 33322.41 278.70 2380.01 39.09 2010-04-29 07:29:30.000 119 33322.42 278.72 2379.98 39.09 2010-04-29 07:29:31.000 119 33322.44 278.66 2380.07 39.09 2010-04-29 07:29:32.000 119 33322.47 278.73 2379.99 39.09 2010-04-29 07:29:33.000 119 33322.38 278.72 2380.02 39.09 2010-04-29 07:29:34.000 119 33322.47 278.71 2380.02 39.09 2010-04-29 07:29:35.000 119 33322.39 278.66 2379.98 39.09 2010-04-29 07:29:36.000 119 33322.40 278.67 2380.05 39.09 2010-04-29 07:29:37.000 119 33322.44 278.69 2379.99 39.09 2010-04-29 07:29:38.000 119 33322.50 278.67 2380.08 39.09 2010-04-29 07:29:39.000 119 33322.51 278.67 2380.04 39.09 2010-04-29 07:29:40.000 119 33322.46 278.73 2380.04 39.09 2010-04-29 07:29:41.000 119 33322.48 278.71 2380.03 39.09 2010-04-29 07:29:42.000 119 33322.47 278.70 2380.10 39.09 2010-04-29 07:29:43.000 119 33322.49 278.70 2380.13 39.09 2010-04-29 07:29:44.000 119 33322.49 278.69 2379.99 39.09 2010-04-29 07:29:45.000 119 33322.56 278.67 2380.02 39.09 2010-04-29 07:29:46.000 119 33322.57 278.65 2379.98 39.09 2010-04-29 07:29:47.000 119 33322.54 278.70 2379.95 39.09 2010-04-29 07:29:48.000 119 33322.57 278.73 2379.92 39.09 2010-04-29 07:29:49.000 119 33322.65 278.70 2379.95 39.09 2010-04-29 07:29:50.000 119 33322.56 278.71 2380.02 39.09 2010-04-29 07:29:51.000 119 33322.60 278.71 2380.07 39.09 2010-04-29 07:29:52.000 119 33322.57 278.73 2380.00 39.09 2010-04-29 07:29:53.000 119 33322.59 278.69 2379.94 39.09 2010-04-29 07:29:54.000 119 33322.69 278.71 2379.96 39.09 2010-04-29 07:29:55.000 119 33322.59 278.70 2380.01 39.09 2010-04-29 07:29:56.000 119 33322.60 278.74 2380.07 39.09 2010-04-29 07:29:57.000 119 33322.71 278.73 2379.92 39.09 2010-04-29 07:29:58.000 119 33322.65 278.73 2379.99 39.09 2010-04-29 07:29:59.000 119 33322.75 278.68 2380.02 39.09 2010-04-29 07:30:00.000 119 33322.80 278.68 2380.03 39.09 2010-04-29 07:30:01.000 119 33322.71 278.71 2380.05 39.09 2010-04-29 07:30:02.000 119 33322.72 278.68 2379.96 39.09 2010-04-29 07:30:03.000 119 33322.72 278.70 2379.91 39.09 2010-04-29 07:30:04.000 119 33322.83 278.73 2379.93 39.09 2010-04-29 07:30:05.000 119 33322.77 278.74 2379.93 39.09 2010-04-29 07:30:06.000 119 33322.86 278.72 2380.01 39.09 2010-04-29 07:30:07.000 119 33322.77 278.69 2379.97 39.09 2010-04-29 07:30:08.000 119 33322.77 278.77 2380.00 39.09 2010-04-29 07:30:09.000 119 33322.77 278.72 2379.99 39.09 2010-04-29 07:30:10.000 119 33322.80 278.73 2379.95 39.09 2010-04-29 07:30:11.000 119 33322.81 278.74 2379.98 39.09 2010-04-29 07:30:12.000 119 33322.77 278.72 2379.95 39.09 2010-04-29 07:30:13.000 119 33322.79 278.71 2379.96 39.09 2010-04-29 07:30:14.000 119 33322.90 278.74 2379.93 39.09 2010-04-29 07:30:15.000 119 33322.84 278.73 2379.95 39.09 2010-04-29 07:30:16.000 119 33322.82 278.76 2379.97 39.09 2010-04-29 07:30:17.000 119 33322.84 278.76 2379.88 39.09 2010-04-29 07:30:18.000 119 33322.82 278.71 2379.92 39.09 2010-04-29 07:30:19.000 119 33322.78 278.78 2379.96 39.09 2010-04-29 07:30:20.000 119 33322.96 278.72 2379.93 39.09 2010-04-29 07:30:21.000 119 33322.86 278.72 2379.98 39.09 2010-04-29 07:30:22.000 119 33322.87 278.75 2379.95 39.09 2010-04-29 07:30:23.000 119 33322.89 278.72 2379.94 39.09 2010-04-29 07:30:24.000 119 33322.91 278.72 2379.87 39.09 2010-04-29 07:30:25.000 119 33322.87 278.70 2379.91 39.09 2010-04-29 07:30:26.000 119 33322.87 278.73 2379.88 39.09 2010-04-29 07:30:27.000 119 33322.93 278.72 2379.87 39.09 2010-04-29 07:30:28.000 119 33322.93 278.72 2379.89 39.09 2010-04-29 07:30:29.000 119 33322.93 278.71 2379.91 39.09 2010-04-29 07:30:30.000 119 33323.02 278.70 2379.89 39.09 2010-04-29 07:30:31.000 119 33322.87 278.74 2379.85 39.09 2010-04-29 07:30:32.000 119 33323.01 278.69 2379.86 39.09 2010-04-29 07:30:33.000 119 33322.97 278.70 2379.85 39.09 2010-04-29 07:30:34.000 119 33322.97 278.68 2379.84 39.09 2010-04-29 07:30:35.000 119 33322.96 278.70 2379.89 39.09 2010-04-29 07:30:36.000 119 33322.97 278.71 2379.91 39.09 2010-04-29 07:30:37.000 119 33323.07 278.71 2379.78 39.09 2010-04-29 07:30:38.000 119 33323.05 278.70 2379.83 39.09 2010-04-29 07:30:39.000 119 33322.99 278.69 2379.82 39.09 2010-04-29 07:30:40.000 119 33322.99 278.70 2379.81 39.09 2010-04-29 07:30:41.000 119 33323.04 278.68 2379.83 39.09 2010-04-29 07:30:42.000 119 33323.11 278.67 2379.88 39.09 2010-04-29 07:30:43.000 119 33322.94 278.69 2379.91 39.09 2010-04-29 07:30:44.000 119 33322.99 278.68 2379.84 39.09 2010-04-29 07:30:45.000 119 33323.03 278.66 2379.82 39.09 2010-04-29 07:30:46.000 119 33323.01 278.69 2379.79 39.09 2010-04-29 07:30:47.000 119 33322.98 278.67 2379.83 39.09 2010-04-29 07:30:48.000 119 33322.99 278.71 2379.85 39.09 2010-04-29 07:30:49.000 119 33322.95 278.62 2379.90 39.09 2010-04-29 07:30:50.000 119 33323.05 278.71 2379.86 39.09 2010-04-29 07:30:51.000 119 33323.03 278.68 2379.83 39.09 2010-04-29 07:30:52.000 119 33322.94 278.69 2379.92 39.09 2010-04-29 07:30:53.000 119 33323.04 278.68 2379.82 39.09 2010-04-29 07:30:54.000 119 33323.01 278.70 2379.83 39.09 2010-04-29 07:30:55.000 119 33322.99 278.66 2379.83 39.09 2010-04-29 07:30:56.000 119 33323.00 278.64 2379.77 39.09 2010-04-29 07:30:57.000 119 33323.06 278.62 2379.77 39.09 2010-04-29 07:30:58.000 119 33323.02 278.64 2379.82 39.09 2010-04-29 07:30:59.000 119 33323.03 278.66 2379.83 39.09 2010-04-29 07:31:00.000 119 33322.93 278.64 2379.83 39.09 2010-04-29 07:31:01.000 119 33322.92 278.62 2379.77 39.09 2010-04-29 07:31:02.000 119 33323.03 278.62 2379.88 39.09 2010-04-29 07:31:03.000 119 33322.97 278.62 2379.90 39.09 2010-04-29 07:31:04.000 119 33323.01 278.70 2379.83 39.09 2010-04-29 07:31:05.000 119 33323.00 278.57 2379.86 39.09 2010-04-29 07:31:06.000 119 33322.85 278.64 2379.77 39.09 2010-04-29 07:31:07.000 119 33323.03 278.59 2379.82 39.09 2010-04-29 07:31:08.000 119 33322.96 278.61 2379.89 39.09 2010-04-29 07:31:09.000 119 33323.04 278.63 2379.87 39.09 2010-04-29 07:31:10.000 119 33323.03 278.64 2379.86 39.09 2010-04-29 07:31:11.000 119 33322.92 278.59 2379.91 39.09 2010-04-29 07:31:12.000 119 33323.05 278.60 2379.79 39.09 2010-04-29 07:31:13.000 119 33322.99 278.58 2379.87 39.09 2010-04-29 07:31:14.000 119 33323.06 278.60 2379.87 39.09 2010-04-29 07:31:15.000 119 33323.03 278.63 2379.76 39.09 2010-04-29 07:31:16.000 119 33323.00 278.57 2379.85 39.09 2010-04-29 07:31:17.000 119 33322.98 278.61 2379.79 39.09 2010-04-29 07:31:18.000 119 33323.11 278.58 2379.88 39.09 2010-04-29 07:31:19.000 119 33322.99 278.60 2379.80 39.09 2010-04-29 07:31:20.000 119 33323.04 278.58 2379.83 39.09 2010-04-29 07:31:21.000 119 33323.10 278.57 2379.83 39.09 2010-04-29 07:31:22.000 119 33323.06 278.53 2379.91 39.09 2010-04-29 07:31:23.000 119 33323.09 278.58 2379.83 39.09 2010-04-29 07:31:24.000 119 33323.11 278.60 2379.79 39.09 2010-04-29 07:31:25.000 119 33323.06 278.57 2379.89 39.09 2010-04-29 07:31:26.000 119 33323.06 278.62 2379.88 39.09 2010-04-29 07:31:27.000 119 33323.14 278.58 2379.92 39.09 2010-04-29 07:31:28.000 119 33323.09 278.59 2379.79 39.09 2010-04-29 07:31:29.000 119 33323.10 278.58 2379.84 39.09 2010-04-29 07:31:30.000 119 33323.11 278.58 2379.89 39.09 2010-04-29 07:31:31.000 119 33323.06 278.52 2379.85 39.09 2010-04-29 07:31:32.000 119 33323.04 278.58 2379.79 39.09 2010-04-29 07:31:33.000 119 33323.07 278.59 2379.77 39.09 2010-04-29 07:31:34.000 119 33323.12 278.54 2379.78 39.09 2010-04-29 07:31:35.000 119 33323.14 278.55 2379.74 39.09 2010-04-29 07:31:36.000 119 33323.15 278.59 2379.78 39.09 2010-04-29 07:31:37.000 119 33323.16 278.60 2379.83 39.09 2010-04-29 07:31:38.000 119 33323.22 278.56 2379.79 39.09 2010-04-29 07:31:39.000 119 33323.07 278.56 2379.88 39.09 2010-04-29 07:31:40.000 119 33323.16 278.56 2379.73 39.09 2010-04-29 07:31:41.000 119 33323.21 278.52 2379.80 39.09 2010-04-29 07:31:42.000 119 33323.18 278.54 2379.87 39.09 2010-04-29 07:31:43.000 119 33323.28 278.56 2379.83 39.09 2010-04-29 07:31:44.000 119 33323.21 278.57 2379.82 39.09 2010-04-29 07:31:45.000 119 33323.21 278.56 2379.76 39.09 2010-04-29 07:31:46.000 119 33323.20 278.57 2379.77 39.09 2010-04-29 07:31:47.000 119 33323.25 278.59 2379.79 39.09 2010-04-29 07:31:48.000 119 33323.16 278.57 2379.79 39.09 2010-04-29 07:31:49.000 119 33323.24 278.58 2379.81 39.09 2010-04-29 07:31:50.000 119 33323.21 278.56 2379.94 39.09 2010-04-29 07:31:51.000 119 33323.16 278.52 2379.83 39.09 2010-04-29 07:31:52.000 119 33323.24 278.58 2379.76 39.09 2010-04-29 07:31:53.000 119 33323.26 278.59 2379.76 39.09 2010-04-29 07:31:54.000 119 33323.19 278.56 2379.83 39.09 2010-04-29 07:31:55.000 119 33323.21 278.54 2379.70 39.09 2010-04-29 07:31:56.000 119 33323.35 278.55 2379.80 39.09 2010-04-29 07:31:57.000 119 33323.27 278.56 2379.81 39.09 2010-04-29 07:31:58.000 119 33323.27 278.59 2379.80 39.09 2010-04-29 07:31:59.000 119 33323.38 278.55 2379.71 39.09 2010-04-29 07:32:00.000 119 33323.44 278.52 2379.75 39.09 2010-04-29 07:32:01.000 119 33323.30 278.54 2379.80 39.09 2010-04-29 07:32:02.000 119 33323.38 278.54 2379.76 39.09 2010-04-29 07:32:03.000 119 33323.36 278.54 2379.75 39.09 2010-04-29 07:32:04.000 119 33323.40 278.54 2379.77 39.09 2010-04-29 07:32:05.000 119 33323.44 278.51 2379.75 39.09 2010-04-29 07:32:06.000 119 33323.31 278.52 2379.72 39.09 2010-04-29 07:32:07.000 119 33323.30 278.50 2379.72 39.09 2010-04-29 07:32:08.000 119 33323.49 278.52 2379.77 39.09 2010-04-29 07:32:09.000 119 33323.39 278.50 2379.72 39.09 2010-04-29 07:32:10.000 119 33323.35 278.52 2379.76 39.09 2010-04-29 07:32:11.000 119 33323.40 278.48 2379.77 39.09 2010-04-29 07:32:12.000 119 33323.34 278.50 2379.78 39.09 2010-04-29 07:32:13.000 119 33323.35 278.54 2379.77 39.09 2010-04-29 07:32:14.000 119 33323.39 278.45 2379.82 39.09 2010-04-29 07:32:15.000 119 33323.42 278.50 2379.74 39.09 2010-04-29 07:32:16.000 119 33323.47 278.46 2379.67 39.09 2010-04-29 07:32:17.000 119 33323.43 278.51 2379.68 39.09 2010-04-29 07:32:18.000 119 33323.40 278.50 2379.77 39.09 2010-04-29 07:32:19.000 119 33323.46 278.47 2379.71 39.09 2010-04-29 07:32:20.000 119 33323.54 278.45 2379.74 39.09 2010-04-29 07:32:21.000 119 33323.41 278.47 2379.74 39.09 2010-04-29 07:32:22.000 119 33323.43 278.47 2379.79 39.09 2010-04-29 07:32:23.000 119 33323.47 278.49 2379.70 39.09 2010-04-29 07:32:24.000 119 33323.37 278.42 2379.68 39.09 2010-04-29 07:32:25.000 119 33323.60 278.47 2379.75 39.09 2010-04-29 07:32:26.000 119 33323.47 278.50 2379.79 39.09 2010-04-29 07:32:27.000 119 33323.47 278.49 2379.73 39.09 2010-04-29 07:32:28.000 119 33323.53 278.47 2379.80 39.09 2010-04-29 07:32:29.000 119 33323.53 278.46 2379.70 39.09 2010-04-29 07:32:30.000 119 33323.50 278.45 2379.71 39.09 2010-04-29 07:32:31.000 119 33323.46 278.45 2379.73 39.09 2010-04-29 07:32:32.000 119 33323.48 278.46 2379.77 39.09 2010-04-29 07:32:33.000 119 33323.52 278.45 2379.74 39.09 2010-04-29 07:32:34.000 119 33323.53 278.45 2379.64 39.09 2010-04-29 07:32:35.000 119 33323.56 278.45 2379.73 39.09 2010-04-29 07:32:36.000 119 33323.55 278.43 2379.67 39.09 2010-04-29 07:32:37.000 119 33323.57 278.44 2379.65 39.09 2010-04-29 07:32:38.000 119 33323.52 278.42 2379.65 39.09 2010-04-29 07:32:39.000 119 33323.59 278.42 2379.61 39.09 2010-04-29 07:32:40.000 119 33323.52 278.47 2379.69 39.09 2010-04-29 07:32:41.000 119 33323.65 278.45 2379.60 39.09 2010-04-29 07:32:42.000 119 33323.65 278.46 2379.68 39.09 2010-04-29 07:32:43.000 119 33323.59 278.46 2379.68 39.09 2010-04-29 07:32:44.000 119 33323.65 278.45 2379.65 39.09 2010-04-29 07:32:45.000 119 33323.58 278.46 2379.63 39.09 2010-04-29 07:32:46.000 119 33323.64 278.49 2379.68 39.09 2010-04-29 07:32:47.000 119 33323.69 278.52 2379.67 39.09 2010-04-29 07:32:48.000 119 33323.68 278.46 2379.67 39.09 2010-04-29 07:32:49.000 119 33323.72 278.42 2379.72 39.09 2010-04-29 07:32:50.000 119 33323.75 278.44 2379.65 39.09 2010-04-29 07:32:51.000 119 33323.69 278.42 2379.62 39.09 2010-04-29 07:32:52.000 119 33323.69 278.49 2379.65 39.09 2010-04-29 07:32:53.000 119 33323.71 278.43 2379.63 39.09 2010-04-29 07:32:54.000 119 33323.76 278.43 2379.61 39.09 2010-04-29 07:32:55.000 119 33323.68 278.42 2379.58 39.09 2010-04-29 07:32:56.000 119 33323.79 278.44 2379.70 39.09 2010-04-29 07:32:57.000 119 33323.72 278.44 2379.67 39.09 2010-04-29 07:32:58.000 119 33323.71 278.42 2379.67 39.09 2010-04-29 07:32:59.000 119 33323.72 278.42 2379.64 39.09 2010-04-29 07:33:00.000 119 33323.75 278.45 2379.60 39.09 2010-04-29 07:33:01.000 119 33323.84 278.52 2379.64 39.09 2010-04-29 07:33:02.000 119 33323.75 278.44 2379.61 39.09 2010-04-29 07:33:03.000 119 33323.72 278.45 2379.52 39.09 2010-04-29 07:33:04.000 119 33323.74 278.46 2379.57 39.09 2010-04-29 07:33:05.000 119 33323.77 278.44 2379.60 39.09 2010-04-29 07:33:06.000 119 33323.87 278.46 2379.62 39.09 2010-04-29 07:33:07.000 119 33323.80 278.47 2379.70 39.09 2010-04-29 07:33:08.000 119 33323.87 278.43 2379.67 39.09 2010-04-29 07:33:09.000 119 33323.83 278.44 2379.61 39.09 2010-04-29 07:33:10.000 119 33323.72 278.37 2379.51 39.09 2010-04-29 07:33:11.000 119 33323.87 278.43 2379.64 39.09 2010-04-29 07:33:12.000 119 33323.89 278.41 2379.62 39.09 2010-04-29 07:33:13.000 119 33323.86 278.42 2379.54 39.09 2010-04-29 07:33:14.000 119 33323.80 278.45 2379.77 39.09 2010-04-29 07:33:15.000 119 33323.87 278.39 2379.64 39.09 2010-04-29 07:33:16.000 119 33323.85 278.37 2379.62 39.09 2010-04-29 07:33:17.000 119 33323.93 278.42 2379.51 39.09 2010-04-29 07:33:18.000 119 33323.92 278.42 2379.58 39.09 2010-04-29 07:33:19.000 119 33323.89 278.43 2379.60 39.09 2010-04-29 07:33:20.000 119 33323.94 278.42 2379.51 39.09 2010-04-29 07:33:21.000 119 33323.89 278.40 2379.51 39.09 2010-04-29 07:33:22.000 119 33323.97 278.42 2379.61 39.09 2010-04-29 07:33:23.000 119 33323.93 278.40 2379.55 39.09 2010-04-29 07:33:24.000 119 33323.93 278.43 2379.55 39.09 2010-04-29 07:33:25.000 119 33323.88 278.42 2379.64 39.09 2010-04-29 07:33:26.000 119 33323.89 278.40 2379.64 39.09 2010-04-29 07:33:27.000 119 33323.92 278.41 2379.62 39.09 2010-04-29 07:33:28.000 119 33323.96 278.41 2379.54 39.09 2010-04-29 07:33:29.000 119 33324.04 278.44 2379.57 39.09 2010-04-29 07:33:30.000 119 33323.94 278.42 2379.49 39.09 2010-04-29 07:33:31.000 119 33323.92 278.44 2379.50 39.09 2010-04-29 07:33:32.000 119 33324.11 278.46 2379.61 39.09 2010-04-29 07:33:33.000 119 33323.98 278.42 2379.59 39.09 2010-04-29 07:33:34.000 119 33324.01 278.40 2379.51 39.09 2010-04-29 07:33:35.000 119 33323.99 278.41 2379.61 39.09 2010-04-29 07:33:36.000 119 33323.89 278.46 2379.47 39.09 2010-04-29 07:33:37.000 119 33324.13 278.42 2379.50 39.09 2010-04-29 07:33:38.000 119 33323.92 278.43 2379.49 39.09 2010-04-29 07:33:39.000 119 33324.04 278.44 2379.49 39.09 2010-04-29 07:33:40.000 119 33324.03 278.41 2379.42 39.09 2010-04-29 07:33:41.000 119 33323.98 278.43 2379.47 39.09 2010-04-29 07:33:42.000 119 33324.04 278.44 2379.46 39.09 2010-04-29 07:33:43.000 119 33324.10 278.45 2379.51 39.09 2010-04-29 07:33:44.000 119 33324.11 278.42 2379.46 39.09 2010-04-29 07:33:45.000 119 33324.19 278.42 2379.48 39.09 2010-04-29 07:33:46.000 119 33324.09 278.44 2379.52 39.09 2010-04-29 07:33:47.000 119 33324.12 278.43 2379.49 39.09 2010-04-29 07:33:48.000 119 33324.18 278.45 2379.51 39.09 2010-04-29 07:33:49.000 119 33324.04 278.44 2379.43 39.09 2010-04-29 07:33:50.000 119 33324.23 278.44 2379.44 39.09 2010-04-29 07:33:51.000 119 33324.18 278.42 2379.45 39.09 2010-04-29 07:33:52.000 119 33324.18 278.41 2379.38 39.09 2010-04-29 07:33:53.000 119 33324.18 278.45 2379.43 39.09 2010-04-29 07:33:54.000 119 33324.25 278.43 2379.39 39.09 2010-04-29 07:33:55.000 119 33324.22 278.41 2379.40 39.09 2010-04-29 07:33:56.000 119 33324.27 278.42 2379.45 39.09 2010-04-29 07:33:57.000 119 33324.25 278.43 2379.46 39.09 2010-04-29 07:33:58.000 119 33324.27 278.41 2379.51 39.09 2010-04-29 07:33:59.000 119 33324.19 278.46 2379.46 39.09 2010-04-29 07:34:00.000 119 33324.27 278.41 2379.51 39.09 2010-04-29 07:34:01.000 119 33324.25 278.47 2379.44 39.09 2010-04-29 07:34:02.000 119 33324.22 278.42 2379.40 39.09 2010-04-29 07:34:03.000 119 33324.30 278.39 2379.34 39.09 2010-04-29 07:34:04.000 119 33324.35 278.37 2379.42 39.09 2010-04-29 07:34:05.000 119 33324.36 278.48 2379.37 39.09 2010-04-29 07:34:06.000 119 33324.33 278.44 2379.47 39.09 2010-04-29 07:34:07.000 119 33324.45 278.44 2379.35 39.09 2010-04-29 07:34:08.000 119 33324.25 278.44 2379.43 39.09 2010-04-29 07:34:09.000 119 33324.35 278.46 2379.46 39.09 2010-04-29 07:34:10.000 119 33324.36 278.48 2379.46 39.09 2010-04-29 07:34:11.000 119 33324.37 278.47 2379.42 39.09 2010-04-29 07:34:12.000 119 33324.44 278.44 2379.51 39.09 2010-04-29 07:34:13.000 119 33324.30 278.51 2379.39 39.09 2010-04-29 07:34:14.000 119 33324.38 278.52 2379.39 39.08 2010-04-29 07:34:15.000 119 33324.36 278.50 2379.46 39.08 2010-04-29 07:34:16.000 119 33324.40 278.48 2379.36 39.09 2010-04-29 07:34:17.000 119 33324.43 278.44 2379.41 39.09 2010-04-29 07:34:18.000 119 33324.32 278.45 2379.38 39.09 2010-04-29 07:34:19.000 119 33324.40 278.45 2379.38 39.09 2010-04-29 07:34:20.000 119 33324.48 278.47 2379.46 39.09 2010-04-29 07:34:21.000 119 33324.43 278.42 2379.45 39.09 2010-04-29 07:34:22.000 119 33324.49 278.47 2379.42 39.09 2010-04-29 07:34:23.000 119 33324.50 278.45 2379.36 39.09 2010-04-29 07:34:24.000 119 33324.52 278.47 2379.36 39.09 2010-04-29 07:34:25.000 119 33324.48 278.48 2379.38 39.09 2010-04-29 07:34:26.000 119 33324.55 278.45 2379.33 39.08 2010-04-29 07:34:27.000 119 33324.50 278.47 2379.33 39.08 2010-04-29 07:34:28.000 119 33324.54 278.45 2379.37 39.08 2010-04-29 07:34:29.000 119 33324.52 278.49 2379.45 39.08 2010-04-29 07:34:30.000 119 33324.53 278.44 2379.39 39.09 2010-04-29 07:34:31.000 119 33324.55 278.47 2379.35 39.08 2010-04-29 07:34:32.000 119 33324.57 278.53 2379.25 39.09 2010-04-29 07:34:33.000 119 33324.56 278.51 2379.38 39.09 2010-04-29 07:34:34.000 119 33324.62 278.53 2379.37 39.09 2010-04-29 07:34:35.000 119 33324.59 278.49 2379.32 39.08 2010-04-29 07:34:36.000 119 33324.61 278.52 2379.43 39.09 2010-04-29 07:34:37.000 119 33324.59 278.53 2379.30 39.09 2010-04-29 07:34:38.000 119 33324.56 278.48 2379.29 39.09 2010-04-29 07:34:39.000 119 33324.60 278.47 2379.27 39.09 2010-04-29 07:34:40.000 119 33324.65 278.51 2379.25 39.09 2010-04-29 07:34:41.000 119 33324.68 278.49 2379.36 39.09 2010-04-29 07:34:42.000 119 33324.74 278.48 2379.30 39.09 2010-04-29 07:34:43.000 119 33324.61 278.52 2379.27 39.09 2010-04-29 07:34:44.000 119 33324.68 278.52 2379.27 39.09 2010-04-29 07:34:45.000 119 33324.69 278.53 2379.21 39.09 2010-04-29 07:34:46.000 119 33324.68 278.51 2379.29 39.09 2010-04-29 07:34:47.000 119 33324.70 278.46 2379.32 39.08 2010-04-29 07:34:48.000 119 33324.65 278.51 2379.38 39.09 2010-04-29 07:34:49.000 119 33324.69 278.52 2379.29 39.09 2010-04-29 07:34:50.000 119 33324.67 278.53 2379.32 39.09 2010-04-29 07:34:51.000 119 33324.63 278.50 2379.30 39.09 2010-04-29 07:34:52.000 119 33324.65 278.49 2379.30 39.08 2010-04-29 07:34:53.000 119 33324.67 278.48 2379.32 39.08 2010-04-29 07:34:54.000 119 33324.63 278.47 2379.29 39.09 2010-04-29 07:34:55.000 119 33324.80 278.50 2379.27 39.09 2010-04-29 07:34:56.000 119 33324.76 278.50 2379.34 39.08 2010-04-29 07:34:57.000 119 33324.67 278.46 2379.26 39.09 2010-04-29 07:34:58.000 119 33324.70 278.52 2379.32 39.08 2010-04-29 07:34:59.000 119 33324.70 278.52 2379.25 39.08 2010-04-29 07:35:00.000 119 33324.70 278.53 2379.33 39.08 2010-04-29 07:35:01.000 119 33324.65 278.46 2379.27 39.08 2010-04-29 07:35:02.000 119 33324.72 278.48 2379.32 39.08 2010-04-29 07:35:03.000 119 33324.75 278.50 2379.27 39.08 2010-04-29 07:35:04.000 119 33324.74 278.52 2379.32 39.08 2010-04-29 07:35:05.000 119 33324.73 278.51 2379.28 39.09 2010-04-29 07:35:06.000 119 33324.71 278.54 2379.36 39.09 2010-04-29 07:35:07.000 119 33324.72 278.52 2379.30 39.09 2010-04-29 07:35:08.000 119 33324.72 278.49 2379.32 39.09 2010-04-29 07:35:09.000 119 33324.76 278.50 2379.30 39.09 2010-04-29 07:35:10.000 119 33324.71 278.49 2379.26 39.09 2010-04-29 07:35:11.000 119 33324.74 278.50 2379.30 39.09 2010-04-29 07:35:12.000 119 33324.87 278.56 2379.30 39.09 2010-04-29 07:35:13.000 119 33324.76 278.52 2379.29 39.08 2010-04-29 07:35:14.000 119 33324.80 278.51 2379.22 39.09 2010-04-29 07:35:15.000 119 33324.82 278.50 2379.24 39.09 2010-04-29 07:35:16.000 119 33324.77 278.54 2379.29 39.09 2010-04-29 07:35:17.000 119 33324.73 278.54 2379.33 39.09 2010-04-29 07:35:18.000 119 33324.80 278.54 2379.16 39.09 2010-04-29 07:35:19.000 119 33324.84 278.54 2379.21 39.08 2010-04-29 07:35:20.000 119 33324.80 278.53 2379.23 39.09 2010-04-29 07:35:21.000 119 33324.81 278.53 2379.22 39.08 2010-04-29 07:35:22.000 119 33324.85 278.53 2379.26 39.08 2010-04-29 07:35:23.000 119 33324.79 278.55 2379.20 39.09 2010-04-29 07:35:24.000 119 33324.89 278.53 2379.31 39.08 2010-04-29 07:35:25.000 119 33324.89 278.54 2379.24 39.09 2010-04-29 07:35:26.000 119 33324.80 278.52 2379.31 39.08 2010-04-29 07:35:27.000 119 33324.88 278.54 2379.32 39.08 2010-04-29 07:35:28.000 119 33324.93 278.51 2379.30 39.08 2010-04-29 07:35:29.000 119 33324.93 278.49 2379.27 39.08 2010-04-29 07:35:30.000 119 33324.95 278.53 2379.28 39.08 2010-04-29 07:35:31.000 119 33324.92 278.54 2379.23 39.08 2010-04-29 07:35:32.000 119 33324.99 278.53 2379.25 39.08 2010-04-29 07:35:33.000 119 33325.00 278.53 2379.26 39.08 2010-04-29 07:35:34.000 119 33324.92 278.54 2379.30 39.08 2010-04-29 07:35:35.000 119 33324.98 278.55 2379.23 39.08 2010-04-29 07:35:36.000 119 33325.02 278.51 2379.22 39.09 2010-04-29 07:35:37.000 119 33325.02 278.54 2379.23 39.08 2010-04-29 07:35:38.000 119 33325.03 278.51 2379.26 39.08 2010-04-29 07:35:39.000 119 33325.11 278.55 2379.22 39.08 2010-04-29 07:35:40.000 119 33325.11 278.54 2379.19 39.08 2010-04-29 07:35:41.000 119 33325.09 278.56 2379.20 39.08 2010-04-29 07:35:42.000 119 33325.08 278.57 2379.24 39.09 2010-04-29 07:35:43.000 119 33325.09 278.56 2379.16 39.08 2010-04-29 07:35:44.000 119 33325.07 278.57 2379.18 39.08 2010-04-29 07:35:45.000 119 33325.10 278.59 2379.18 39.08 2010-04-29 07:35:46.000 119 33325.04 278.58 2379.22 39.08 2010-04-29 07:35:47.000 119 33325.16 278.59 2379.20 39.08 2010-04-29 07:35:48.000 119 33325.14 278.58 2379.11 39.08 2010-04-29 07:35:49.000 119 33325.12 278.56 2379.14 39.08 2010-04-29 07:35:50.000 119 33325.19 278.58 2379.20 39.09 2010-04-29 07:35:51.000 119 33325.17 278.57 2379.22 39.08 2010-04-29 07:35:52.000 119 33325.17 278.53 2379.21 39.08 2010-04-29 07:35:53.000 119 33325.08 278.53 2379.26 39.08 2010-04-29 07:35:54.000 119 33325.15 278.55 2379.16 39.09 2010-04-29 07:35:55.000 119 33325.12 278.57 2379.20 39.09 2010-04-29 07:35:56.000 119 33325.18 278.58 2379.21 39.09 2010-04-29 07:35:57.000 119 33325.17 278.57 2379.20 39.09 2010-04-29 07:35:58.000 119 33325.18 278.52 2379.20 39.09 2010-04-29 07:35:59.000 119 33325.18 278.53 2379.17 39.09 2010-04-29 07:36:00.000 119 33325.12 278.56 2379.19 39.09 2010-04-29 07:36:01.000 119 33325.21 278.54 2379.17 39.08 2010-04-29 07:36:02.000 119 33325.35 278.56 2379.08 39.09 2010-04-29 07:36:03.000 119 33325.25 278.57 2379.06 39.09 2010-04-29 07:36:04.000 119 33325.17 278.51 2379.14 39.09 2010-04-29 07:36:05.000 119 33325.21 278.52 2379.15 39.08 2010-04-29 07:36:06.000 119 33325.18 278.54 2379.09 39.09 2010-04-29 07:36:07.000 119 33325.26 278.54 2379.08 39.09 2010-04-29 07:36:08.000 119 33325.24 278.59 2379.18 39.09 2010-04-29 07:36:09.000 119 33325.18 278.55 2379.17 39.09 2010-04-29 07:36:10.000 119 33325.28 278.54 2379.14 39.09 2010-04-29 07:36:11.000 119 33325.29 278.56 2379.13 39.09 2010-04-29 07:36:12.000 119 33325.24 278.50 2379.10 39.09 2010-04-29 07:36:13.000 119 33325.30 278.54 2378.98 39.08 2010-04-29 07:36:14.000 119 33325.35 278.55 2379.17 39.09 2010-04-29 07:36:15.000 119 33325.24 278.54 2379.09 39.09 2010-04-29 07:36:16.000 119 33325.33 278.52 2379.07 39.09 2010-04-29 07:36:17.000 119 33325.35 278.55 2379.16 39.09 2010-04-29 07:36:18.000 119 33325.35 278.58 2379.12 39.09 2010-04-29 07:36:19.000 119 33325.40 278.53 2379.05 39.09 2010-04-29 07:36:20.000 119 33325.42 278.55 2379.14 39.09 2010-04-29 07:36:21.000 119 33325.31 278.56 2379.10 39.09 2010-04-29 07:36:22.000 119 33325.39 278.54 2379.11 39.09 2010-04-29 07:36:23.000 119 33325.45 278.55 2379.05 39.09 2010-04-29 07:36:24.000 119 33325.38 278.56 2378.96 39.09 2010-04-29 07:36:25.000 119 33325.50 278.54 2379.12 39.09 2010-04-29 07:36:26.000 119 33325.46 278.54 2379.12 39.09 2010-04-29 07:36:27.000 119 33325.46 278.50 2379.12 39.09 2010-04-29 07:36:28.000 119 33325.43 278.56 2379.08 39.09 2010-04-29 07:36:29.000 119 33325.50 278.56 2379.05 39.09 2010-04-29 07:36:30.000 119 33325.46 278.56 2379.06 39.09 2010-04-29 07:36:31.000 119 33325.55 278.56 2379.07 39.09 2010-04-29 07:36:32.000 119 33325.50 278.57 2379.08 39.09 2010-04-29 07:36:33.000 119 33325.51 278.56 2379.03 39.09 2010-04-29 07:36:34.000 119 33325.49 278.56 2379.07 39.09 2010-04-29 07:36:35.000 119 33325.58 278.58 2379.01 39.09 2010-04-29 07:36:36.000 119 33325.51 278.54 2379.03 39.09 2010-04-29 07:36:37.000 119 33325.65 278.56 2379.03 39.09 2010-04-29 07:36:38.000 119 33325.50 278.54 2379.01 39.09 2010-04-29 07:36:39.000 119 33325.50 278.56 2379.05 39.08 2010-04-29 07:36:40.000 119 33325.58 278.53 2379.05 39.09 2010-04-29 07:36:41.000 119 33325.60 278.57 2379.03 39.09 2010-04-29 07:36:42.000 119 33325.59 278.52 2379.10 39.09 2010-04-29 07:36:43.000 119 33325.57 278.52 2379.01 39.09 2010-04-29 07:36:44.000 119 33325.56 278.54 2379.01 39.09 2010-04-29 07:36:45.000 119 33325.56 278.55 2379.07 39.09 2010-04-29 07:36:46.000 119 33325.54 278.54 2379.01 39.09 2010-04-29 07:36:47.000 119 33325.59 278.50 2378.99 39.09 2010-04-29 07:36:48.000 119 33325.57 278.53 2379.01 39.08 2010-04-29 07:36:49.000 119 33325.57 278.54 2378.96 39.09 2010-04-29 07:36:50.000 119 33325.61 278.51 2379.02 39.09 2010-04-29 07:36:51.000 119 33325.59 278.49 2379.01 39.08 2010-04-29 07:36:52.000 119 33325.66 278.51 2379.04 39.08 2010-04-29 07:36:53.000 119 33325.59 278.50 2378.97 39.09 2010-04-29 07:36:54.000 119 33325.55 278.50 2379.03 39.08 2010-04-29 07:36:55.000 119 33325.61 278.52 2378.97 39.09 2010-04-29 07:36:56.000 119 33325.52 278.52 2378.98 39.09 2010-04-29 07:36:57.000 119 33325.58 278.52 2378.90 39.08 2010-04-29 07:36:58.000 119 33325.61 278.58 2379.02 39.09 2010-04-29 07:36:59.000 119 33325.69 278.53 2379.03 39.08 2010-04-29 07:37:00.000 119 33325.69 278.52 2378.98 39.09 2010-04-29 07:37:01.000 119 33325.67 278.54 2379.07 39.09 2010-04-29 07:37:02.000 119 33325.73 278.52 2378.93 39.09 2010-04-29 07:37:03.000 119 33325.63 278.48 2378.96 39.09 2010-04-29 07:37:04.000 119 33325.66 278.52 2379.01 39.08 2010-04-29 07:37:05.000 119 33325.75 278.55 2378.93 39.09 2010-04-29 07:37:06.000 119 33325.81 278.54 2378.97 39.09 2010-04-29 07:37:07.000 119 33325.71 278.58 2378.96 39.08 2010-04-29 07:37:08.000 119 33325.72 278.57 2379.02 39.08 2010-04-29 07:37:09.000 119 33325.72 278.53 2379.01 39.08 2010-04-29 07:37:10.000 119 33325.76 278.54 2378.97 39.08 2010-04-29 07:37:11.000 119 33325.85 278.56 2379.02 39.08 2010-04-29 07:37:12.000 119 33325.78 278.55 2378.98 39.09 2010-04-29 07:37:13.000 119 33325.73 278.54 2378.99 39.08 2010-04-29 07:37:14.000 119 33325.90 278.50 2378.94 39.08 2010-04-29 07:37:15.000 119 33325.87 278.48 2378.95 39.08 2010-04-29 07:37:16.000 119 33325.78 278.55 2379.01 39.08 2010-04-29 07:37:17.000 119 33325.83 278.55 2378.97 39.08 2010-04-29 07:37:18.000 119 33325.83 278.54 2378.93 39.08 2010-04-29 07:37:19.000 119 33325.88 278.55 2378.93 39.08 2010-04-29 07:37:20.000 119 33325.95 278.56 2378.93 39.08 2010-04-29 07:37:21.000 119 33325.89 278.57 2378.95 39.08 2010-04-29 07:37:22.000 119 33325.92 278.53 2378.81 39.08 2010-04-29 07:37:23.000 119 33325.97 278.56 2378.95 39.08 2010-04-29 07:37:24.000 119 33325.92 278.54 2378.95 39.08 2010-04-29 07:37:25.000 119 33325.91 278.54 2378.87 39.08 2010-04-29 07:37:26.000 119 33325.94 278.56 2378.85 39.08 2010-04-29 07:37:27.000 119 33326.07 278.56 2378.87 39.08 2010-04-29 07:37:28.000 119 33326.04 278.61 2378.87 39.08 2010-04-29 07:37:29.000 119 33325.96 278.60 2378.83 39.08 2010-04-29 07:37:30.000 119 33326.01 278.58 2378.92 39.08 2010-04-29 07:37:31.000 119 33325.99 278.60 2378.81 39.08 2010-04-29 07:37:32.000 119 33326.03 278.54 2378.88 39.08 2010-04-29 07:37:33.000 119 33326.01 278.54 2378.87 39.08 2010-04-29 07:37:34.000 119 33326.15 278.57 2378.83 39.08 2010-04-29 07:37:35.000 119 33326.01 278.57 2378.89 39.08 2010-04-29 07:37:36.000 119 33326.07 278.59 2378.92 39.08 2010-04-29 07:37:37.000 119 33326.15 278.53 2378.84 39.08 2010-04-29 07:37:38.000 119 33326.07 278.61 2378.87 39.08 2010-04-29 07:37:39.000 119 33326.08 278.57 2378.85 39.08 2010-04-29 07:37:40.000 119 33326.14 278.59 2378.87 39.08 2010-04-29 07:37:41.000 119 33326.22 278.59 2378.77 39.08 2010-04-29 07:37:42.000 119 33326.14 278.56 2378.87 39.08 2010-04-29 07:37:43.000 119 33326.22 278.58 2378.86 39.08 2010-04-29 07:37:44.000 119 33326.24 278.60 2378.80 39.08 2010-04-29 07:37:45.000 119 33326.17 278.63 2378.82 39.08 2010-04-29 07:37:46.000 119 33326.23 278.60 2378.84 39.08 2010-04-29 07:37:47.000 119 33326.34 278.60 2378.81 39.08 2010-04-29 07:37:48.000 119 33326.34 278.59 2378.81 39.08 2010-04-29 07:37:49.000 119 33326.33 278.61 2378.76 39.08 2010-04-29 07:37:50.000 119 33326.33 278.61 2378.77 39.08 2010-04-29 07:37:51.000 119 33326.38 278.62 2378.76 39.08 2010-04-29 07:37:52.000 119 33326.35 278.59 2378.80 39.08 2010-04-29 07:37:53.000 119 33326.31 278.64 2378.86 39.08 2010-04-29 07:37:54.000 119 33326.35 278.64 2378.83 39.08 2010-04-29 07:37:55.000 119 33326.30 278.61 2378.70 39.08 2010-04-29 07:37:56.000 119 33326.39 278.64 2378.83 39.08 2010-04-29 07:37:57.000 119 33326.39 278.60 2378.77 39.08 2010-04-29 07:37:58.000 119 33326.49 278.67 2378.77 39.08 2010-04-29 07:37:59.000 119 33326.42 278.68 2378.78 39.08 2010-04-29 07:38:00.000 119 33326.44 278.68 2378.70 39.08 2010-04-29 07:38:01.000 119 33326.51 278.62 2378.81 39.08 2010-04-29 07:38:02.000 119 33326.53 278.66 2378.66 39.08 2010-04-29 07:38:03.000 119 33326.46 278.65 2378.64 39.08 2010-04-29 07:38:04.000 119 33326.48 278.62 2378.65 39.08 2010-04-29 07:38:05.000 119 33326.48 278.65 2378.67 39.08 2010-04-29 07:38:06.000 119 33326.59 278.64 2378.70 39.08 2010-04-29 07:38:07.000 119 33326.53 278.64 2378.56 39.08 2010-04-29 07:38:08.000 119 33326.58 278.64 2378.65 39.08 2010-04-29 07:38:09.000 119 33326.56 278.64 2378.68 39.08 2010-04-29 07:38:10.000 119 33326.60 278.62 2378.78 39.08 2010-04-29 07:38:11.000 119 33326.60 278.67 2378.62 39.08 2010-04-29 07:38:12.000 119 33326.60 278.62 2378.58 39.08 2010-04-29 07:38:13.000 119 33326.55 278.65 2378.72 39.08 2010-04-29 07:38:14.000 119 33326.63 278.65 2378.71 39.08 2010-04-29 07:38:15.000 119 33326.64 278.66 2378.59 39.08 2010-04-29 07:38:16.000 119 33326.77 278.65 2378.53 39.08 2010-04-29 07:38:17.000 119 33326.71 278.63 2378.58 39.08 2010-04-29 07:38:18.000 119 33326.66 278.69 2378.56 39.08 2010-04-29 07:38:19.000 119 33326.71 278.65 2378.72 39.08 2010-04-29 07:38:20.000 119 33326.74 278.67 2378.63 39.08 2010-04-29 07:38:21.000 119 33326.72 278.68 2378.65 39.08 2010-04-29 07:38:22.000 119 33326.74 278.70 2378.62 39.08 2010-04-29 07:38:23.000 119 33326.72 278.65 2378.57 39.08 2010-04-29 07:38:24.000 119 33326.73 278.65 2378.65 39.08 2010-04-29 07:38:25.000 119 33326.79 278.66 2378.67 39.08 2010-04-29 07:38:26.000 119 33326.91 278.66 2378.55 39.08 2010-04-29 07:38:27.000 119 33326.76 278.65 2378.60 39.08 2010-04-29 07:38:28.000 119 33326.75 278.65 2378.52 39.08 2010-04-29 07:38:29.000 119 33326.79 278.64 2378.59 39.08 2010-04-29 07:38:30.000 119 33326.74 278.65 2378.56 39.08 2010-04-29 07:38:31.000 119 33326.79 278.71 2378.58 39.08 2010-04-29 07:38:32.000 119 33326.81 278.64 2378.54 39.08 2010-04-29 07:38:33.000 119 33326.73 278.66 2378.55 39.08 2010-04-29 07:38:34.000 119 33326.77 278.66 2378.51 39.08 2010-04-29 07:38:35.000 119 33326.89 278.64 2378.52 39.08 2010-04-29 07:38:36.000 119 33326.82 278.70 2378.56 39.08 2010-04-29 07:38:37.000 119 33326.91 278.70 2378.63 39.08 2010-04-29 07:38:38.000 119 33326.82 278.71 2378.53 39.08 2010-04-29 07:38:39.000 119 33326.76 278.68 2378.49 39.08 2010-04-29 07:38:40.000 119 33326.84 278.69 2378.58 39.08 2010-04-29 07:38:41.000 119 33326.85 278.68 2378.51 39.08 2010-04-29 07:38:42.000 119 33326.74 278.72 2378.52 39.08 2010-04-29 07:38:43.000 119 33326.89 278.70 2378.60 39.08 2010-04-29 07:38:44.000 119 33326.89 278.72 2378.54 39.08 2010-04-29 07:38:45.000 119 33326.84 278.73 2378.53 39.08 2010-04-29 07:38:46.000 119 33326.85 278.71 2378.53 39.08 2010-04-29 07:38:47.000 119 33326.84 278.69 2378.50 39.08 2010-04-29 07:38:48.000 119 33326.82 278.69 2378.56 39.08 2010-04-29 07:38:49.000 119 33326.89 278.73 2378.54 39.08 2010-04-29 07:38:50.000 119 33326.88 278.76 2378.55 39.08 2010-04-29 07:38:51.000 119 33326.89 278.73 2378.54 39.08 2010-04-29 07:38:52.000 119 33326.91 278.72 2378.49 39.08 2010-04-29 07:38:53.000 119 33326.96 278.70 2378.47 39.08 2010-04-29 07:38:54.000 119 33327.00 278.75 2378.45 39.08 2010-04-29 07:38:55.000 119 33326.93 278.72 2378.56 39.08 2010-04-29 07:38:56.000 119 33326.94 278.72 2378.41 39.08 2010-04-29 07:38:57.000 119 33326.92 278.76 2378.42 39.08 2010-04-29 07:38:58.000 119 33327.01 278.77 2378.51 39.08 2010-04-29 07:38:59.000 119 33326.97 278.78 2378.56 39.08 2010-04-29 07:39:00.000 119 33326.96 278.78 2378.41 39.08 2010-04-29 07:39:01.000 119 33327.06 278.77 2378.49 39.08 2010-04-29 07:39:02.000 119 33327.09 278.75 2378.52 39.08 2010-04-29 07:39:03.000 119 33327.00 278.74 2378.50 39.08 2010-04-29 07:39:04.000 119 33327.05 278.74 2378.50 39.08 2010-04-29 07:39:05.000 119 33327.01 278.79 2378.52 39.08 2010-04-29 07:39:06.000 119 33327.07 278.72 2378.47 39.08 2010-04-29 07:39:07.000 119 33327.03 278.78 2378.50 39.08 2010-04-29 07:39:08.000 119 33327.10 278.75 2378.50 39.08 2010-04-29 07:39:09.000 119 33327.07 278.77 2378.49 39.08 2010-04-29 07:39:10.000 119 33327.09 278.71 2378.53 39.08 2010-04-29 07:39:11.000 119 33327.14 278.76 2378.55 39.08 2010-04-29 07:39:12.000 119 33327.07 278.74 2378.49 39.08 2010-04-29 07:39:13.000 119 33327.19 278.74 2378.45 39.08 2010-04-29 07:39:14.000 119 33327.09 278.71 2378.38 39.08 2010-04-29 07:39:15.000 119 33327.07 278.75 2378.41 39.08 2010-04-29 07:39:16.000 119 33327.12 278.79 2378.33 39.08 2010-04-29 07:39:17.000 119 33327.21 278.72 2378.48 39.08 2010-04-29 07:39:18.000 119 33327.28 278.76 2378.43 39.08 2010-04-29 07:39:19.000 119 33327.09 278.77 2378.45 39.08 2010-04-29 07:39:20.000 119 33327.20 278.75 2378.43 39.08 2010-04-29 07:39:21.000 119 33327.13 278.73 2378.43 39.08 2010-04-29 07:39:22.000 119 33327.18 278.76 2378.36 39.08 2010-04-29 07:39:23.000 119 33327.15 278.73 2378.42 39.08 2010-04-29 07:39:24.000 119 33327.21 278.72 2378.39 39.08 2010-04-29 07:39:25.000 119 33327.25 278.74 2378.36 39.08 2010-04-29 07:39:26.000 119 33327.22 278.73 2378.39 39.08 2010-04-29 07:39:27.000 119 33327.24 278.72 2378.41 39.08 2010-04-29 07:39:28.000 119 33327.28 278.80 2378.46 39.08 2010-04-29 07:39:29.000 119 33327.22 278.81 2378.39 39.08 2010-04-29 07:39:30.000 119 33327.25 278.78 2378.43 39.08 2010-04-29 07:39:31.000 119 33327.26 278.80 2378.39 39.08 2010-04-29 07:39:32.000 119 33327.21 278.74 2378.38 39.08 2010-04-29 07:39:33.000 119 33327.28 278.76 2378.36 39.08 2010-04-29 07:39:34.000 119 33327.24 278.77 2378.43 39.08 2010-04-29 07:39:35.000 119 33327.31 278.78 2378.40 39.08 2010-04-29 07:39:36.000 119 33327.34 278.77 2378.39 39.08 2010-04-29 07:39:37.000 119 33327.36 278.75 2378.43 39.08 2010-04-29 07:39:38.000 119 33327.33 278.78 2378.40 39.08 2010-04-29 07:39:39.000 119 33327.31 278.74 2378.44 39.08 2010-04-29 07:39:40.000 119 33327.22 278.75 2378.30 39.08 2010-04-29 07:39:41.000 119 33327.35 278.76 2378.33 39.08 2010-04-29 07:39:42.000 119 33327.31 278.73 2378.37 39.08 2010-04-29 07:39:43.000 119 33327.30 278.72 2378.35 39.08 2010-04-29 07:39:44.000 119 33327.43 278.77 2378.31 39.08 2010-04-29 07:39:45.000 119 33327.31 278.76 2378.32 39.08 2010-04-29 07:39:46.000 119 33327.32 278.81 2378.31 39.08 2010-04-29 07:39:47.000 119 33327.40 278.77 2378.31 39.08 2010-04-29 07:39:48.000 119 33327.29 278.80 2378.30 39.08 2010-04-29 07:39:49.000 119 33327.46 278.80 2378.32 39.08 2010-04-29 07:39:50.000 119 33327.44 278.76 2378.34 39.08 2010-04-29 07:39:51.000 119 33327.41 278.75 2378.37 39.08 2010-04-29 07:39:52.000 119 33327.40 278.83 2378.36 39.08 2010-04-29 07:39:53.000 119 33327.37 278.80 2378.39 39.08 2010-04-29 07:39:54.000 119 33327.42 278.79 2378.22 39.08 2010-04-29 07:39:55.000 119 33327.37 278.79 2378.26 39.08 2010-04-29 07:39:56.000 119 33327.59 278.79 2378.26 39.08 2010-04-29 07:39:57.000 119 33327.46 278.75 2378.28 39.08 2010-04-29 07:39:58.000 119 33327.42 278.77 2378.34 39.08 2010-04-29 07:39:59.000 119 33327.42 278.77 2378.26 39.08 2010-04-29 07:40:00.000 119 33327.36 278.78 2378.33 39.08 2010-04-29 07:40:01.000 119 33327.53 278.79 2378.37 39.08 2010-04-29 07:40:02.000 119 33327.47 278.77 2378.33 39.08 2010-04-29 07:40:03.000 119 33327.42 278.75 2378.37 39.08 2010-04-29 07:40:04.000 119 33327.44 278.77 2378.25 39.08 2010-04-29 07:40:05.000 119 33327.44 278.77 2378.28 39.08 2010-04-29 07:40:06.000 119 33327.53 278.78 2378.30 39.08 2010-04-29 07:40:07.000 119 33327.38 278.78 2378.27 39.08 2010-04-29 07:40:08.000 119 33327.52 278.77 2378.24 39.08 2010-04-29 07:40:09.000 119 33327.50 278.77 2378.32 39.08 2010-04-29 07:40:10.000 119 33327.41 278.80 2378.30 39.08 2010-04-29 07:40:11.000 119 33327.50 278.79 2378.27 39.08 2010-04-29 07:40:12.000 119 33327.54 278.76 2378.24 39.08 2010-04-29 07:40:13.000 119 33327.56 278.76 2378.27 39.08 2010-04-29 07:40:14.000 119 33327.60 278.80 2378.28 39.08 2010-04-29 07:40:15.000 119 33327.49 278.80 2378.23 39.08 2010-04-29 07:40:16.000 119 33327.50 278.78 2378.26 39.08 2010-04-29 07:40:17.000 119 33327.54 278.76 2378.26 39.08 2010-04-29 07:40:18.000 119 33327.60 278.79 2378.21 39.08 2010-04-29 07:40:19.000 119 33327.60 278.72 2378.19 39.08 2010-04-29 07:40:20.000 119 33327.49 278.73 2378.17 39.08 2010-04-29 07:40:21.000 119 33327.62 278.73 2378.18 39.08 2010-04-29 07:40:22.000 119 33327.59 278.77 2378.18 39.08 2010-04-29 07:40:23.000 119 33327.60 278.74 2378.31 39.08 2010-04-29 07:40:24.000 119 33327.51 278.76 2378.17 39.08 2010-04-29 07:40:25.000 119 33327.58 278.77 2378.20 39.08 2010-04-29 07:40:26.000 119 33327.49 278.79 2378.27 39.08 2010-04-29 07:40:27.000 119 33327.51 278.78 2378.16 39.08 2010-04-29 07:40:28.000 119 33327.68 278.75 2378.18 39.08 2010-04-29 07:40:29.000 119 33327.53 278.72 2378.22 39.08 2010-04-29 07:40:30.000 119 33327.54 278.71 2378.16 39.08 2010-04-29 07:40:31.000 119 33327.46 278.75 2378.18 39.08 2010-04-29 07:40:32.000 119 33327.56 278.73 2378.18 39.08 2010-04-29 07:40:33.000 119 33327.55 278.73 2378.20 39.08 2010-04-29 07:40:34.000 119 33327.47 278.74 2378.23 39.08 2010-04-29 07:40:35.000 119 33327.58 278.72 2378.27 39.08 2010-04-29 07:40:36.000 119 33327.45 278.73 2378.21 39.08 2010-04-29 07:40:37.000 119 33327.47 278.76 2378.22 39.08 2010-04-29 07:40:38.000 119 33327.62 278.78 2378.17 39.08 2010-04-29 07:40:39.000 119 33327.50 278.75 2378.15 39.08 2010-04-29 07:40:40.000 119 33327.61 278.69 2378.20 39.08 2010-04-29 07:40:41.000 119 33327.63 278.74 2378.21 39.08 2010-04-29 07:40:42.000 119 33327.55 278.70 2378.27 39.08 2010-04-29 07:40:43.000 119 33327.45 278.76 2378.17 39.08 2010-04-29 07:40:44.000 119 33327.58 278.75 2378.23 39.08 2010-04-29 07:40:45.000 119 33327.62 278.75 2378.21 39.08 2010-04-29 07:40:46.000 119 33327.63 278.73 2378.22 39.08 2010-04-29 07:40:47.000 119 33327.61 278.74 2378.12 39.08 2010-04-29 07:40:48.000 119 33327.57 278.72 2378.15 39.08 2010-04-29 07:40:49.000 119 33327.62 278.75 2378.13 39.08 2010-04-29 07:40:50.000 119 33327.53 278.75 2378.22 39.08 2010-04-29 07:40:51.000 119 33327.57 278.74 2378.18 39.08 2010-04-29 07:40:52.000 119 33327.53 278.69 2378.16 39.08 2010-04-29 07:40:53.000 119 33327.57 278.69 2378.14 39.08 2010-04-29 07:40:54.000 119 33327.44 278.68 2378.22 39.08 2010-04-29 07:40:55.000 119 33327.53 278.72 2378.09 39.08 2010-04-29 07:40:56.000 119 33327.54 278.69 2378.18 39.08 2010-04-29 07:40:57.000 119 33327.46 278.70 2378.17 39.08 2010-04-29 07:40:58.000 119 33327.56 278.67 2378.14 39.08 2010-04-29 07:40:59.000 119 33327.54 278.70 2378.06 39.08 2010-04-29 07:41:00.000 119 33327.52 278.66 2378.17 39.08 2010-04-29 07:41:01.000 119 33327.47 278.65 2378.20 39.08 2010-04-29 07:41:02.000 119 33327.46 278.64 2378.18 39.08 2010-04-29 07:41:03.000 119 33327.42 278.64 2378.15 39.08 2010-04-29 07:41:04.000 119 33327.32 278.63 2378.15 39.08 2010-04-29 07:41:05.000 119 33327.44 278.65 2378.26 39.08 2010-04-29 07:41:06.000 119 33327.42 278.66 2378.21 39.08 2010-04-29 07:41:07.000 119 33327.39 278.67 2378.26 39.08 2010-04-29 07:41:08.000 119 33327.41 278.63 2378.15 39.08 2010-04-29 07:41:09.000 119 33327.42 278.64 2378.17 39.08 2010-04-29 07:41:10.000 119 33327.44 278.64 2378.16 39.08 2010-04-29 07:41:11.000 119 33327.31 278.64 2378.26 39.08 2010-04-29 07:41:12.000 119 33327.37 278.68 2378.16 39.08 2010-04-29 07:41:13.000 119 33327.36 278.66 2378.18 39.08 2010-04-29 07:41:14.000 119 33327.34 278.64 2378.18 39.08 2010-04-29 07:41:15.000 119 33327.41 278.62 2378.15 39.08 2010-04-29 07:41:16.000 119 33327.28 278.63 2378.22 39.08 2010-04-29 07:41:17.000 119 33327.28 278.63 2378.31 39.08 2010-04-29 07:41:18.000 119 33327.31 278.64 2378.23 39.08 2010-04-29 07:41:19.000 119 33327.31 278.62 2378.15 39.08 2010-04-29 07:41:20.000 119 33327.33 278.62 2378.23 39.08 2010-04-29 07:41:21.000 119 33327.31 278.62 2378.24 39.08 2010-04-29 07:41:22.000 119 33327.29 278.58 2378.21 39.08 2010-04-29 07:41:23.000 119 33327.32 278.66 2378.22 39.08 2010-04-29 07:41:24.000 119 33327.23 278.64 2378.17 39.08 2010-04-29 07:41:25.000 119 33327.29 278.59 2378.38 39.08 2010-04-29 07:41:26.000 119 33327.35 278.62 2378.28 39.08 2010-04-29 07:41:27.000 119 33327.37 278.61 2378.25 39.08 2010-04-29 07:41:28.000 119 33327.35 278.59 2378.20 39.08 2010-04-29 07:41:29.000 119 33327.38 278.64 2378.29 39.08 2010-04-29 07:41:30.000 119 33327.21 278.62 2378.18 39.08 2010-04-29 07:41:31.000 119 33327.38 278.61 2378.17 39.08 2010-04-29 07:41:32.000 119 33327.31 278.62 2378.24 39.08 2010-04-29 07:41:33.000 119 33327.39 278.59 2378.21 39.08 2010-04-29 07:41:34.000 119 33327.43 278.64 2378.21 39.08 2010-04-29 07:41:35.000 119 33327.41 278.61 2378.20 39.08 2010-04-29 07:41:36.000 119 33327.36 278.61 2378.16 39.08 2010-04-29 07:41:37.000 119 33327.37 278.57 2378.28 39.08 2010-04-29 07:41:38.000 119 33327.37 278.55 2378.22 39.08 2010-04-29 07:41:39.000 119 33327.35 278.54 2378.23 39.08 2010-04-29 07:41:40.000 119 33327.36 278.62 2378.26 39.08 2010-04-29 07:41:41.000 119 33327.42 278.58 2378.26 39.08 2010-04-29 07:41:42.000 119 33327.55 278.58 2378.26 39.08 2010-04-29 07:41:43.000 119 33327.47 278.54 2378.26 39.08 2010-04-29 07:41:44.000 119 33327.45 278.60 2378.32 39.08 2010-04-29 07:41:45.000 119 33327.36 278.56 2378.31 39.08 2010-04-29 07:41:46.000 119 33327.47 278.53 2378.21 39.08 2010-04-29 07:41:47.000 119 33327.51 278.61 2378.22 39.08 2010-04-29 07:41:48.000 119 33327.50 278.54 2378.15 39.08 2010-04-29 07:41:49.000 119 33327.50 278.55 2378.20 39.08 2010-04-29 07:41:50.000 119 33327.47 278.57 2378.23 39.08 2010-04-29 07:41:51.000 119 33327.41 278.54 2378.26 39.08 2010-04-29 07:41:52.000 119 33327.47 278.57 2378.27 39.08 2010-04-29 07:41:53.000 119 33327.56 278.55 2378.24 39.08 2010-04-29 07:41:54.000 119 33327.50 278.51 2378.19 39.08 2010-04-29 07:41:55.000 119 33327.57 278.53 2378.18 39.08 2010-04-29 07:41:56.000 119 33327.49 278.51 2378.23 39.08 2010-04-29 07:41:57.000 119 33327.49 278.50 2378.25 39.08 2010-04-29 07:41:58.000 119 33327.52 278.53 2378.21 39.08 2010-04-29 07:41:59.000 119 33327.54 278.50 2378.28 39.08 2010-04-29 07:42:00.000 119 33327.50 278.51 2378.23 39.08 2010-04-29 07:42:01.000 119 33327.54 278.48 2378.22 39.08 2010-04-29 07:42:02.000 119 33327.61 278.51 2378.18 39.08 2010-04-29 07:42:03.000 119 33327.56 278.48 2378.20 39.08 2010-04-29 07:42:04.000 119 33327.53 278.48 2378.26 39.08 2010-04-29 07:42:05.000 119 33327.54 278.45 2378.23 39.08 2010-04-29 07:42:06.000 119 33327.42 278.47 2378.14 39.08 2010-04-29 07:42:07.000 119 33327.54 278.46 2378.09 39.08 2010-04-29 07:42:08.000 119 33327.57 278.48 2378.18 39.08 2010-04-29 07:42:09.000 119 33327.55 278.45 2378.15 39.08 2010-04-29 07:42:10.000 119 33327.53 278.48 2378.16 39.08 2010-04-29 07:42:11.000 119 33327.53 278.43 2378.09 39.08 2010-04-29 07:42:12.000 119 33327.59 278.48 2378.14 39.08 2010-04-29 07:42:13.000 119 33327.51 278.44 2378.03 39.08 2010-04-29 07:42:14.000 119 33327.55 278.45 2378.08 39.08 2010-04-29 07:42:15.000 119 33327.54 278.49 2378.08 39.08 2010-04-29 07:42:16.000 119 33327.56 278.46 2378.21 39.08 2010-04-29 07:42:17.000 119 33327.55 278.43 2378.18 39.08 2010-04-29 07:42:18.000 119 33327.57 278.44 2378.15 39.08 2010-04-29 07:42:19.000 119 33327.60 278.44 2378.13 39.08 2010-04-29 07:42:20.000 119 33327.49 278.44 2378.19 39.08 2010-04-29 07:42:21.000 119 33327.54 278.46 2378.18 39.08 2010-04-29 07:42:22.000 119 33327.50 278.45 2378.16 39.08 2010-04-29 07:42:23.000 119 33327.72 278.43 2378.15 39.08 2010-04-29 07:42:24.000 119 33327.59 278.42 2378.14 39.08 2010-04-29 07:42:25.000 119 33327.62 278.45 2378.14 39.08 2010-04-29 07:42:26.000 119 33327.74 278.42 2378.15 39.08 2010-04-29 07:42:27.000 119 33327.70 278.42 2378.12 39.08 2010-04-29 07:42:28.000 119 33327.68 278.45 2378.06 39.08 2010-04-29 07:42:29.000 119 33327.71 278.44 2378.12 39.08 2010-04-29 07:42:30.000 119 33327.72 278.42 2378.12 39.08 2010-04-29 07:42:31.000 119 33327.55 278.41 2378.11 39.08 2010-04-29 07:42:32.000 119 33327.66 278.44 2378.17 39.08 2010-04-29 07:42:33.000 119 33327.69 278.40 2378.06 39.08 2010-04-29 07:42:34.000 119 33327.66 278.40 2378.05 39.08 2010-04-29 07:42:35.000 119 33327.74 278.43 2378.09 39.08 2010-04-29 07:42:36.000 119 33327.72 278.40 2378.15 39.08 2010-04-29 07:42:37.000 119 33327.74 278.40 2378.14 39.08 2010-04-29 07:42:38.000 119 33327.70 278.41 2378.12 39.08 2010-04-29 07:42:39.000 119 33327.67 278.40 2378.08 39.08 2010-04-29 07:42:40.000 119 33327.72 278.41 2378.05 39.08 2010-04-29 07:42:41.000 119 33327.75 278.42 2378.09 39.08 2010-04-29 07:42:42.000 119 33327.75 278.38 2378.05 39.08 2010-04-29 07:42:43.000 119 33327.74 278.40 2378.08 39.08 2010-04-29 07:42:44.000 119 33327.75 278.36 2378.02 39.08 2010-04-29 07:42:45.000 119 33327.79 278.37 2378.05 39.08 2010-04-29 07:42:46.000 119 33327.77 278.40 2378.03 39.08 2010-04-29 07:42:47.000 119 33327.73 278.35 2378.05 39.08 2010-04-29 07:42:48.000 119 33327.80 278.33 2378.13 39.08 2010-04-29 07:42:49.000 119 33327.78 278.39 2378.00 39.08 2010-04-29 07:42:50.000 119 33327.77 278.38 2378.08 39.08 2010-04-29 07:42:51.000 119 33327.83 278.34 2378.07 39.08 2010-04-29 07:42:52.000 119 33327.77 278.32 2378.02 39.08 2010-04-29 07:42:53.000 119 33327.80 278.32 2378.02 39.08 2010-04-29 07:42:54.000 119 33327.70 278.40 2378.01 39.08 2010-04-29 07:42:55.000 119 33327.75 278.39 2378.01 39.08 2010-04-29 07:42:56.000 119 33327.82 278.34 2378.06 39.08 2010-04-29 07:42:57.000 119 33327.93 278.32 2378.09 39.08 2010-04-29 07:42:58.000 119 33327.86 278.32 2378.02 39.08 2010-04-29 07:42:59.000 119 33327.86 278.37 2378.02 39.08 2010-04-29 07:43:00.000 119 33327.83 278.35 2377.97 39.08 2010-04-29 07:43:01.000 119 33327.88 278.37 2378.00 39.08 2010-04-29 07:43:02.000 119 33327.82 278.39 2377.95 39.08 2010-04-29 07:43:03.000 119 33327.89 278.36 2378.03 39.08 2010-04-29 07:43:04.000 119 33327.87 278.37 2377.95 39.08 2010-04-29 07:43:05.000 119 33327.83 278.37 2377.96 39.08 2010-04-29 07:43:06.000 119 33327.92 278.36 2377.99 39.08 2010-04-29 07:43:07.000 119 33327.89 278.39 2377.93 39.08 2010-04-29 07:43:08.000 119 33327.91 278.32 2377.91 39.08 2010-04-29 07:43:09.000 119 33328.03 278.38 2377.91 39.08 2010-04-29 07:43:10.000 119 33327.93 278.33 2377.96 39.08 2010-04-29 07:43:11.000 119 33327.94 278.35 2377.96 39.08 2010-04-29 07:43:12.000 119 33327.97 278.36 2377.93 39.08 2010-04-29 07:43:13.000 119 33327.91 278.34 2377.90 39.08 2010-04-29 07:43:14.000 119 33328.02 278.33 2377.90 39.08 2010-04-29 07:43:15.000 119 33327.96 278.33 2377.94 39.08 2010-04-29 07:43:16.000 119 33328.03 278.33 2377.96 39.08 2010-04-29 07:43:17.000 119 33328.05 278.34 2378.00 39.08 2010-04-29 07:43:18.000 119 33328.09 278.37 2378.02 39.08 2010-04-29 07:43:19.000 119 33328.10 278.30 2377.91 39.08 2010-04-29 07:43:20.000 119 33327.94 278.32 2377.96 39.08 2010-04-29 07:43:21.000 119 33328.21 278.33 2377.87 39.08 2010-04-29 07:43:22.000 119 33328.08 278.33 2377.91 39.08 2010-04-29 07:43:23.000 119 33328.14 278.32 2377.89 39.08 2010-04-29 07:43:24.000 119 33328.04 278.35 2377.91 39.08 2010-04-29 07:43:25.000 119 33328.15 278.32 2377.89 39.08 2010-04-29 07:43:26.000 119 33328.07 278.32 2377.90 39.08 2010-04-29 07:43:27.000 119 33328.12 278.31 2377.87 39.08 2010-04-29 07:43:28.000 119 33328.16 278.32 2377.88 39.08 2010-04-29 07:43:29.000 119 33328.27 278.35 2377.87 39.08 2010-04-29 07:43:30.000 119 33328.17 278.39 2377.85 39.08 2010-04-29 07:43:31.000 119 33328.25 278.34 2377.89 39.08 2010-04-29 07:43:32.000 119 33328.25 278.36 2377.88 39.08 2010-04-29 07:43:33.000 119 33328.31 278.33 2377.84 39.08 2010-04-29 07:43:34.000 119 33328.22 278.39 2377.84 39.08 2010-04-29 07:43:35.000 119 33328.37 278.34 2377.81 39.08 2010-04-29 07:43:36.000 119 33328.33 278.35 2377.82 39.08 2010-04-29 07:43:37.000 119 33328.33 278.32 2377.86 39.08 2010-04-29 07:43:38.000 119 33328.42 278.37 2377.88 39.08 2010-04-29 07:43:39.000 119 33328.42 278.39 2377.87 39.08 2010-04-29 07:43:40.000 119 33328.37 278.36 2377.86 39.08 2010-04-29 07:43:41.000 119 33328.42 278.38 2377.76 39.08 2010-04-29 07:43:42.000 119 33328.43 278.38 2377.82 39.08 2010-04-29 07:43:43.000 119 33328.41 278.31 2377.84 39.08 2010-04-29 07:43:44.000 119 33328.58 278.34 2377.81 39.08 2010-04-29 07:43:45.000 119 33328.52 278.39 2377.78 39.08 2010-04-29 07:43:46.000 119 33328.52 278.36 2377.79 39.08 2010-04-29 07:43:47.000 119 33328.60 278.36 2377.77 39.08 2010-04-29 07:43:48.000 119 33328.52 278.37 2377.78 39.08 2010-04-29 07:43:49.000 119 33328.56 278.38 2377.69 39.08 2010-04-29 07:43:50.000 119 33328.49 278.37 2377.69 39.08 2010-04-29 07:43:51.000 119 33328.62 278.35 2377.77 39.08 2010-04-29 07:43:52.000 119 33328.63 278.33 2377.72 39.08 2010-04-29 07:43:53.000 119 33328.70 278.38 2377.65 39.08 2010-04-29 07:43:54.000 119 33328.73 278.39 2377.71 39.08 2010-04-29 07:43:55.000 119 33328.71 278.34 2377.73 39.08 2010-04-29 07:43:56.000 119 33328.71 278.36 2377.71 39.08 2010-04-29 07:43:57.000 119 33328.83 278.42 2377.63 39.08 2010-04-29 07:43:58.000 119 33328.72 278.41 2377.68 39.08 2010-04-29 07:43:59.000 119 33328.74 278.36 2377.64 39.08 2010-04-29 07:44:00.000 119 33328.79 278.37 2377.62 39.08 2010-04-29 07:44:01.000 119 33328.75 278.35 2377.55 39.08 2010-04-29 07:44:02.000 119 33328.80 278.36 2377.61 39.08 2010-04-29 07:44:03.000 119 33328.92 278.36 2377.58 39.08 2010-04-29 07:44:04.000 119 33328.82 278.37 2377.59 39.08 2010-04-29 07:44:05.000 119 33328.86 278.33 2377.64 39.08 2010-04-29 07:44:06.000 119 33328.89 278.37 2377.55 39.08 2010-04-29 07:44:07.000 119 33328.79 278.34 2377.56 39.08 2010-04-29 07:44:08.000 119 33328.89 278.39 2377.60 39.08 2010-04-29 07:44:09.000 119 33328.99 278.35 2377.57 39.08 2010-04-29 07:44:10.000 119 33329.03 278.36 2377.53 39.08 2010-04-29 07:44:11.000 119 33328.94 278.38 2377.47 39.08 2010-04-29 07:44:12.000 119 33328.95 278.36 2377.53 39.08 2010-04-29 07:44:13.000 119 33329.01 278.34 2377.52 39.08 2010-04-29 07:44:14.000 119 33328.95 278.32 2377.44 39.08 2010-04-29 07:44:15.000 119 33329.04 278.33 2377.43 39.08 2010-04-29 07:44:16.000 119 33328.97 278.33 2377.48 39.08 2010-04-29 07:44:17.000 119 33329.02 278.35 2377.39 39.08 2010-04-29 07:44:18.000 119 33329.05 278.38 2377.55 39.08 2010-04-29 07:44:19.000 119 33329.10 278.35 2377.47 39.08 2010-04-29 07:44:20.000 119 33329.08 278.28 2377.46 39.08 2010-04-29 07:44:21.000 119 33328.99 278.37 2377.43 39.08 2010-04-29 07:44:22.000 119 33329.08 278.37 2377.41 39.08 2010-04-29 07:44:23.000 119 33329.07 278.37 2377.45 39.08 2010-04-29 07:44:24.000 119 33329.07 278.40 2377.38 39.08 2010-04-29 07:44:25.000 119 33329.11 278.33 2377.43 39.08 2010-04-29 07:44:26.000 119 33329.02 278.37 2377.44 39.08 2010-04-29 07:44:27.000 119 33329.12 278.37 2377.39 39.08 2010-04-29 07:44:28.000 119 33329.12 278.41 2377.41 39.08 2010-04-29 07:44:29.000 119 33329.20 278.37 2377.43 39.08 2010-04-29 07:44:30.000 119 33329.11 278.35 2377.43 39.08 2010-04-29 07:44:31.000 119 33329.07 278.36 2377.32 39.08 2010-04-29 07:44:32.000 119 33329.16 278.38 2377.41 39.08 2010-04-29 07:44:33.000 119 33329.05 278.40 2377.41 39.08 2010-04-29 07:44:34.000 119 33329.18 278.39 2377.42 39.08 2010-04-29 07:44:35.000 119 33329.13 278.38 2377.37 39.08 2010-04-29 07:44:36.000 119 33329.14 278.38 2377.38 39.08 2010-04-29 07:44:37.000 119 33329.15 278.32 2377.40 39.08 2010-04-29 07:44:38.000 119 33329.21 278.38 2377.39 39.08 2010-04-29 07:44:39.000 119 33329.10 278.33 2377.44 39.08 2010-04-29 07:44:40.000 119 33329.20 278.33 2377.44 39.08 2010-04-29 07:44:41.000 119 33329.20 278.37 2377.44 39.08 2010-04-29 07:44:42.000 119 33329.23 278.36 2377.31 39.08 2010-04-29 07:44:43.000 119 33329.13 278.34 2377.29 39.08 2010-04-29 07:44:44.000 119 33329.18 278.34 2377.34 39.08 2010-04-29 07:44:45.000 119 33329.27 278.31 2377.38 39.08 2010-04-29 07:44:46.000 119 33329.20 278.36 2377.32 39.08 2010-04-29 07:44:47.000 119 33329.24 278.33 2377.40 39.08 2010-04-29 07:44:48.000 119 33329.18 278.33 2377.38 39.08 2010-04-29 07:44:49.000 119 33329.21 278.31 2377.42 39.08 2010-04-29 07:44:50.000 119 33329.30 278.35 2377.39 39.08 2010-04-29 07:44:51.000 119 33329.24 278.27 2377.31 39.08 2010-04-29 07:44:52.000 119 33329.24 278.27 2377.35 39.08 2010-04-29 07:44:53.000 119 33329.27 278.35 2377.31 39.08 2010-04-29 07:44:54.000 119 33329.32 278.33 2377.37 39.08 2010-04-29 07:44:55.000 119 33329.25 278.30 2377.31 39.08 2010-04-29 07:44:56.000 119 33329.30 278.31 2377.33 39.08 2010-04-29 07:44:57.000 119 33329.35 278.32 2377.40 39.08 2010-04-29 07:44:58.000 119 33329.22 278.31 2377.30 39.08 2010-04-29 07:44:59.000 119 33329.27 278.33 2377.29 39.08 2010-04-29 07:45:00.000 119 33329.32 278.33 2377.28 39.08 2010-04-29 07:45:01.000 119 33329.32 278.35 2377.28 39.08 2010-04-29 07:45:02.000 119 33329.26 278.34 2377.26 39.08 2010-04-29 07:45:03.000 119 33329.44 278.33 2377.30 39.08 2010-04-29 07:45:04.000 119 33329.40 278.33 2377.29 39.08 2010-04-29 07:45:05.000 119 33329.35 278.32 2377.24 39.08 2010-04-29 07:45:06.000 119 33329.43 278.37 2377.36 39.08 2010-04-29 07:45:07.000 119 33329.35 278.33 2377.31 39.08 2010-04-29 07:45:08.000 119 33329.39 278.28 2377.30 39.08 2010-04-29 07:45:09.000 119 33329.40 278.31 2377.28 39.08 2010-04-29 07:45:10.000 119 33329.45 278.28 2377.22 39.08 2010-04-29 07:45:11.000 119 33329.42 278.28 2377.22 39.08 2010-04-29 07:45:12.000 119 33329.42 278.32 2377.18 39.08 2010-04-29 07:45:13.000 119 33329.52 278.25 2377.23 39.08 2010-04-29 07:45:14.000 119 33329.42 278.28 2377.27 39.08 2010-04-29 07:45:15.000 119 33329.48 278.30 2377.28 39.08 2010-04-29 07:45:16.000 119 33329.46 278.28 2377.22 39.08 2010-04-29 07:45:17.000 119 33329.49 278.25 2377.28 39.08 2010-04-29 07:45:18.000 119 33329.49 278.25 2377.28 39.08 2010-04-29 07:45:19.000 119 33329.51 278.27 2377.25 39.08 2010-04-29 07:45:20.000 119 33329.57 278.30 2377.21 39.08 2010-04-29 07:45:21.000 119 33329.51 278.33 2377.18 39.08 2010-04-29 07:45:22.000 119 33329.43 278.30 2377.18 39.08 2010-04-29 07:45:23.000 119 33329.51 278.23 2377.34 39.08 2010-04-29 07:45:24.000 119 33329.57 278.29 2377.25 39.08 2010-04-29 07:45:25.000 119 33329.51 278.29 2377.22 39.08 2010-04-29 07:45:26.000 119 33329.55 278.27 2377.31 39.08 2010-04-29 07:45:27.000 119 33329.57 278.30 2377.21 39.08 2010-04-29 07:45:28.000 119 33329.52 278.26 2377.24 39.08 2010-04-29 07:45:29.000 119 33329.55 278.26 2377.21 39.08 2010-04-29 07:45:30.000 119 33329.64 278.23 2377.31 39.08 2010-04-29 07:45:31.000 119 33329.57 278.23 2377.31 39.08 2010-04-29 07:45:32.000 119 33329.63 278.22 2377.22 39.08 2010-04-29 07:45:33.000 119 33329.56 278.25 2377.18 39.08 2010-04-29 07:45:34.000 119 33329.57 278.22 2377.15 39.08 2010-04-29 07:45:35.000 119 33329.65 278.25 2377.19 39.08 2010-04-29 07:45:36.000 119 33329.62 278.26 2377.22 39.08 2010-04-29 07:45:37.000 119 33329.69 278.27 2377.16 39.08 2010-04-29 07:45:38.000 119 33329.64 278.27 2377.11 39.08 2010-04-29 07:45:39.000 119 33329.61 278.26 2377.16 39.08 2010-04-29 07:45:40.000 119 33329.62 278.23 2377.13 39.08 2010-04-29 07:45:41.000 119 33329.71 278.22 2377.15 39.08 2010-04-29 07:45:42.000 119 33329.74 278.22 2377.03 39.08 2010-04-29 07:45:43.000 119 33329.72 278.25 2377.21 39.08 2010-04-29 07:45:44.000 119 33329.62 278.27 2377.12 39.08 2010-04-29 07:45:45.000 119 33329.68 278.26 2377.09 39.08 2010-04-29 07:45:46.000 119 33329.73 278.23 2377.07 39.08 2010-04-29 07:45:47.000 119 33329.73 278.22 2377.13 39.08 2010-04-29 07:45:48.000 119 33329.80 278.21 2377.06 39.08 2010-04-29 07:45:49.000 119 33329.64 278.21 2377.04 39.08 2010-04-29 07:45:50.000 119 33329.82 278.20 2377.10 39.08 2010-04-29 07:45:51.000 119 33329.84 278.23 2377.21 39.08 2010-04-29 07:45:52.000 119 33329.82 278.22 2377.10 39.08 2010-04-29 07:45:53.000 119 33329.83 278.26 2377.03 39.08 2010-04-29 07:45:54.000 119 33329.88 278.18 2377.03 39.08 2010-04-29 07:45:55.000 119 33329.82 278.24 2377.08 39.08 2010-04-29 07:45:56.000 119 33329.83 278.20 2377.15 39.08 2010-04-29 07:45:57.000 119 33329.90 278.22 2377.05 39.08 2010-04-29 07:45:58.000 119 33329.85 278.19 2377.10 39.08 2010-04-29 07:45:59.000 119 33329.82 278.23 2377.17 39.08 2010-04-29 07:46:00.000 119 33329.91 278.18 2377.05 39.08 2010-04-29 07:46:01.000 119 33329.96 278.16 2377.04 39.08 2010-04-29 07:46:02.000 119 33329.98 278.20 2377.11 39.08 2010-04-29 07:46:03.000 119 33329.91 278.20 2377.01 39.08 2010-04-29 07:46:04.000 119 33329.91 278.21 2377.06 39.08 2010-04-29 07:46:05.000 119 33330.00 278.19 2377.06 39.08 2010-04-29 07:46:06.000 119 33330.02 278.14 2377.00 39.08 2010-04-29 07:46:07.000 119 33330.02 278.16 2377.05 39.08 2010-04-29 07:46:08.000 119 33330.02 278.17 2377.03 39.08 2010-04-29 07:46:09.000 119 33330.00 278.17 2376.99 39.08 2010-04-29 07:46:10.000 119 33330.00 278.17 2376.96 39.08 2010-04-29 07:46:11.000 119 33330.07 278.16 2376.93 39.08 2010-04-29 07:46:12.000 119 33330.05 278.12 2377.05 39.08 2010-04-29 07:46:13.000 119 33330.01 278.14 2376.92 39.08 2010-04-29 07:46:14.000 119 33329.96 278.12 2376.95 39.08 2010-04-29 07:46:15.000 119 33330.10 278.14 2376.88 39.08 2010-04-29 07:46:16.000 119 33330.00 278.08 2376.91 39.08 2010-04-29 07:46:17.000 119 33330.09 278.09 2376.99 39.08 2010-04-29 07:46:18.000 119 33330.02 278.06 2376.93 39.08 2010-04-29 07:46:19.000 119 33329.92 278.10 2376.95 39.08 2010-04-29 07:46:20.000 119 33330.09 278.07 2376.95 39.08 2010-04-29 07:46:21.000 119 33330.13 278.07 2376.95 39.08 2010-04-29 07:46:22.000 119 33330.09 278.07 2376.91 39.08 2010-04-29 07:46:23.000 119 33330.11 278.10 2376.97 39.08 2010-04-29 07:46:24.000 119 33329.99 278.08 2376.93 39.08 2010-04-29 07:46:25.000 119 33330.05 278.09 2376.91 39.08 2010-04-29 07:46:26.000 119 33330.14 278.04 2376.88 39.08 2010-04-29 07:46:27.000 119 33330.10 278.06 2376.89 39.08 2010-04-29 07:46:28.000 119 33330.15 278.06 2376.91 39.08 2010-04-29 07:46:29.000 119 33330.03 278.04 2376.91 39.08 2010-04-29 07:46:30.000 119 33330.12 278.05 2376.91 39.08 2010-04-29 07:46:31.000 119 33330.10 278.05 2376.88 39.08 2010-04-29 07:46:32.000 119 33330.03 278.05 2376.87 39.08 2010-04-29 07:46:33.000 119 33330.06 278.07 2376.93 39.08 2010-04-29 07:46:34.000 119 33330.04 278.05 2376.87 39.08 2010-04-29 07:46:35.000 119 33330.01 278.06 2376.87 39.08 2010-04-29 07:46:36.000 119 33330.03 278.02 2376.94 39.08 2010-04-29 07:46:37.000 119 33330.07 278.06 2376.93 39.08 2010-04-29 07:46:38.000 119 33330.07 278.01 2376.92 39.08 2010-04-29 07:46:39.000 119 33330.00 278.04 2376.90 39.08 2010-04-29 07:46:40.000 119 33330.05 278.06 2376.94 39.08 2010-04-29 07:46:41.000 119 33330.00 278.03 2376.97 39.08 2010-04-29 07:46:42.000 119 33330.13 278.02 2376.89 39.08 2010-04-29 07:46:43.000 119 33330.10 278.04 2376.93 39.08 2010-04-29 07:46:44.000 119 33330.15 278.04 2376.88 39.08 2010-04-29 07:46:45.000 119 33330.13 278.05 2376.92 39.08 2010-04-29 07:46:46.000 119 33330.13 278.03 2376.89 39.08 2010-04-29 07:46:47.000 119 33330.08 278.04 2376.93 39.08 2010-04-29 07:46:48.000 119 33330.08 278.03 2376.86 39.08 2010-04-29 07:46:49.000 119 33330.16 278.03 2376.88 39.08 2010-04-29 07:46:50.000 119 33330.16 278.04 2376.93 39.08 2010-04-29 07:46:51.000 119 33330.11 277.99 2376.83 39.08 2010-04-29 07:46:52.000 119 33330.12 277.97 2376.85 39.08 2010-04-29 07:46:53.000 119 33330.22 277.98 2376.90 39.08 2010-04-29 07:46:54.000 119 33330.21 277.99 2376.89 39.08 2010-04-29 07:46:55.000 119 33330.08 277.94 2376.94 39.08 2010-04-29 07:46:56.000 119 33330.16 277.99 2376.90 39.08 2010-04-29 07:46:57.000 119 33330.14 277.99 2376.90 39.08 2010-04-29 07:46:58.000 119 33330.13 277.97 2376.84 39.08 2010-04-29 07:46:59.000 119 33330.22 277.98 2376.78 39.08 2010-04-29 07:47:00.000 119 33330.21 277.96 2376.88 39.08 2010-04-29 07:47:01.000 119 33330.28 277.92 2376.85 39.08 2010-04-29 07:47:02.000 119 33330.18 278.00 2376.78 39.08 2010-04-29 07:47:03.000 119 33330.24 277.93 2376.87 39.08 2010-04-29 07:47:04.000 119 33330.33 277.94 2376.84 39.08 2010-04-29 07:47:05.000 119 33330.31 277.94 2376.84 39.08 2010-04-29 07:47:06.000 119 33330.29 277.91 2376.79 39.08 2010-04-29 07:47:07.000 119 33330.32 277.96 2376.79 39.08 2010-04-29 07:47:08.000 119 33330.29 277.93 2376.74 39.08 2010-04-29 07:47:09.000 119 33330.31 277.94 2376.85 39.08 2010-04-29 07:47:10.000 119 33330.26 277.93 2376.84 39.08 2010-04-29 07:47:11.000 119 33330.39 277.94 2376.77 39.08 2010-04-29 07:47:12.000 119 33330.29 277.92 2376.84 39.08 2010-04-29 07:47:13.000 119 33330.50 277.93 2376.77 39.08 2010-04-29 07:47:14.000 119 33330.38 277.97 2376.82 39.08 2010-04-29 07:47:15.000 119 33330.24 277.90 2376.74 39.08 2010-04-29 07:47:16.000 119 33330.31 277.92 2376.69 39.08 2010-04-29 07:47:17.000 119 33330.35 277.96 2376.80 39.08 2010-04-29 07:47:18.000 119 33330.38 277.94 2376.82 39.08 2010-04-29 07:47:19.000 119 33330.41 277.90 2376.77 39.08 2010-04-29 07:47:20.000 119 33330.49 277.94 2376.78 39.08 2010-04-29 07:47:21.000 119 33330.44 277.94 2376.78 39.08 2010-04-29 07:47:22.000 119 33330.47 277.92 2376.85 39.08 2010-04-29 07:47:23.000 119 33330.52 277.92 2376.75 39.08 2010-04-29 07:47:24.000 119 33330.54 277.95 2376.73 39.08 2010-04-29 07:47:25.000 119 33330.57 277.92 2376.69 39.08 2010-04-29 07:47:26.000 119 33330.57 277.89 2376.81 39.08 2010-04-29 07:47:27.000 119 33330.60 277.93 2376.76 39.08 2010-04-29 07:47:28.000 119 33330.61 277.93 2376.76 39.08 2010-04-29 07:47:29.000 119 33330.68 277.89 2376.73 39.08 2010-04-29 07:47:30.000 119 33330.64 277.91 2376.73 39.08 2010-04-29 07:47:31.000 119 33330.69 277.89 2376.74 39.08 2010-04-29 07:47:32.000 119 33330.64 277.88 2376.69 39.08 2010-04-29 07:47:33.000 119 33330.60 277.88 2376.67 39.08 2010-04-29 07:47:34.000 119 33330.57 277.88 2376.71 39.08 2010-04-29 07:47:35.000 119 33330.78 277.88 2376.72 39.08 2010-04-29 07:47:36.000 119 33330.72 277.91 2376.72 39.08 2010-04-29 07:47:37.000 119 33330.67 277.88 2376.59 39.08 2010-04-29 07:47:38.000 119 33330.73 277.86 2376.70 39.08 2010-04-29 07:47:39.000 119 33330.77 277.87 2376.63 39.08 2010-04-29 07:47:40.000 119 33330.77 277.87 2376.63 39.08 2010-04-29 07:47:41.000 119 33330.79 277.82 2376.61 39.08 2010-04-29 07:47:42.000 119 33330.78 277.83 2376.69 39.08 2010-04-29 07:47:43.000 119 33330.85 277.84 2376.66 39.08 2010-04-29 07:47:44.000 119 33330.78 277.85 2376.66 39.08 2010-04-29 07:47:45.000 119 33330.75 277.89 2376.63 39.08 2010-04-29 07:47:46.000 119 33330.73 277.84 2376.68 39.08 2010-04-29 07:47:47.000 119 33330.74 277.81 2376.58 39.08 2010-04-29 07:47:48.000 119 33330.90 277.83 2376.60 39.08 2010-04-29 07:47:49.000 119 33330.86 277.82 2376.53 39.08 2010-04-29 07:47:50.000 119 33330.86 277.83 2376.68 39.08 2010-04-29 07:47:51.000 119 33330.81 277.82 2376.61 39.08 2010-04-29 07:47:52.000 119 33330.79 277.80 2376.62 39.08 2010-04-29 07:47:53.000 119 33330.79 277.80 2376.56 39.08 2010-04-29 07:47:54.000 119 33330.93 277.82 2376.59 39.08 2010-04-29 07:47:55.000 119 33330.93 277.82 2376.57 39.08 2010-04-29 07:47:56.000 119 33330.94 277.84 2376.59 39.08 2010-04-29 07:47:57.000 119 33330.95 277.83 2376.55 39.08 2010-04-29 07:47:58.000 119 33330.92 277.76 2376.50 39.08 2010-04-29 07:47:59.000 119 33330.89 277.83 2376.57 39.08 2010-04-29 07:48:00.000 119 33330.88 277.83 2376.59 39.08 2010-04-29 07:48:01.000 119 33330.95 277.81 2376.60 39.08 2010-04-29 07:48:02.000 119 33330.98 277.78 2376.51 39.08 2010-04-29 07:48:03.000 119 33330.92 277.80 2376.58 39.08 2010-04-29 07:48:04.000 119 33330.91 277.78 2376.58 39.08 2010-04-29 07:48:05.000 119 33330.90 277.80 2376.54 39.08 2010-04-29 07:48:06.000 119 33330.89 277.81 2376.57 39.08 2010-04-29 07:48:07.000 119 33330.96 277.82 2376.53 39.08 2010-04-29 07:48:08.000 119 33330.95 277.78 2376.53 39.08 2010-04-29 07:48:09.000 119 33330.97 277.73 2376.47 39.08 2010-04-29 07:48:10.000 119 33330.95 277.75 2376.50 39.08 2010-04-29 07:48:11.000 119 33331.05 277.81 2376.52 39.08 2010-04-29 07:48:12.000 119 33331.00 277.77 2376.47 39.08 2010-04-29 07:48:13.000 119 33331.00 277.73 2376.45 39.08 2010-04-29 07:48:14.000 119 33331.05 277.76 2376.54 39.08 2010-04-29 07:48:15.000 119 33331.07 277.76 2376.58 39.08 2010-04-29 07:48:16.000 119 33331.07 277.76 2376.57 39.08 2010-04-29 07:48:17.000 119 33331.03 277.75 2376.50 39.08 2010-04-29 07:48:18.000 119 33331.08 277.73 2376.52 39.08 2010-04-29 07:48:19.000 119 33331.09 277.75 2376.53 39.08 2010-04-29 07:48:20.000 119 33331.13 277.76 2376.46 39.08 2010-04-29 07:48:21.000 119 33331.21 277.73 2376.47 39.08 2010-04-29 07:48:22.000 119 33331.14 277.72 2376.50 39.08 2010-04-29 07:48:23.000 119 33331.12 277.74 2376.45 39.08 2010-04-29 07:48:24.000 119 33331.14 277.71 2376.45 39.08 2010-04-29 07:48:25.000 119 33331.15 277.69 2376.43 39.08 2010-04-29 07:48:26.000 119 33331.15 277.73 2376.44 39.08 2010-04-29 07:48:27.000 119 33331.13 277.71 2376.47 39.08 2010-04-29 07:48:28.000 119 33331.16 277.76 2376.47 39.08 2010-04-29 07:48:29.000 119 33331.25 277.73 2376.39 39.08 2010-04-29 07:48:30.000 119 33331.30 277.78 2376.36 39.08 2010-04-29 07:48:31.000 119 33331.20 277.76 2376.48 39.08 2010-04-29 07:48:32.000 119 33331.25 277.73 2376.39 39.08 2010-04-29 07:48:33.000 119 33331.34 277.65 2376.41 39.08 2010-04-29 07:48:34.000 119 33331.30 277.70 2376.44 39.08 2010-04-29 07:48:35.000 119 33331.32 277.70 2376.44 39.08 2010-04-29 07:48:36.000 119 33331.31 277.68 2376.32 39.08 2010-04-29 07:48:37.000 119 33331.37 277.73 2376.29 39.08 2010-04-29 07:48:38.000 119 33331.29 277.70 2376.47 39.08 2010-04-29 07:48:39.000 119 33331.31 277.69 2376.38 39.08 2010-04-29 07:48:40.000 119 33331.29 277.68 2376.38 39.08 2010-04-29 07:48:41.000 119 33331.35 277.69 2376.44 39.08 2010-04-29 07:48:42.000 119 33331.45 277.70 2376.41 39.08 2010-04-29 07:48:43.000 119 33331.51 277.69 2376.31 39.08 2010-04-29 07:48:44.000 119 33331.44 277.68 2376.40 39.08 2010-04-29 07:48:45.000 119 33331.38 277.71 2376.36 39.08 2010-04-29 07:48:46.000 119 33331.47 277.70 2376.28 39.08 2010-04-29 07:48:47.000 119 33331.45 277.65 2376.28 39.08 2010-04-29 07:48:48.000 119 33331.50 277.67 2376.28 39.08 2010-04-29 07:48:49.000 119 33331.41 277.63 2376.31 39.08 2010-04-29 07:48:50.000 119 33331.47 277.71 2376.30 39.08 2010-04-29 07:48:51.000 119 33331.53 277.63 2376.28 39.08 2010-04-29 07:48:52.000 119 33331.52 277.65 2376.20 39.08 2010-04-29 07:48:53.000 119 33331.50 277.64 2376.31 39.08 2010-04-29 07:48:54.000 119 33331.51 277.68 2376.38 39.08 2010-04-29 07:48:55.000 119 33331.53 277.70 2376.38 39.08 2010-04-29 07:48:56.000 119 33331.55 277.66 2376.28 39.08 2010-04-29 07:48:57.000 119 33331.57 277.65 2376.33 39.08 2010-04-29 07:48:58.000 119 33331.49 277.60 2376.24 39.08 2010-04-29 07:48:59.000 119 33331.54 277.66 2376.31 39.08 2010-04-29 07:49:00.000 119 33331.63 277.66 2376.34 39.08 2010-04-29 07:49:01.000 119 33331.51 277.63 2376.31 39.08 2010-04-29 07:49:02.000 119 33331.72 277.65 2376.32 39.08 2010-04-29 07:49:03.000 119 33331.66 277.64 2376.32 39.08 2010-04-29 07:49:04.000 119 33331.68 277.66 2376.27 39.08 2010-04-29 07:49:05.000 119 33331.65 277.61 2376.20 39.08 2010-04-29 07:49:06.000 119 33331.66 277.63 2376.19 39.08 2010-04-29 07:49:07.000 119 33331.66 277.64 2376.26 39.08 2010-04-29 07:49:08.000 119 33331.70 277.61 2376.22 39.08 2010-04-29 07:49:09.000 119 33331.73 277.60 2376.25 39.08 2010-04-29 07:49:10.000 119 33331.76 277.58 2376.26 39.08 2010-04-29 07:49:11.000 119 33331.77 277.67 2376.11 39.08 2010-04-29 07:49:12.000 119 33331.76 277.63 2376.27 39.08 2010-04-29 07:49:13.000 119 33331.78 277.63 2376.22 39.08 2010-04-29 07:49:14.000 119 33331.66 277.60 2376.18 39.08 2010-04-29 07:49:15.000 119 33331.81 277.63 2376.19 39.08 2010-04-29 07:49:16.000 119 33331.76 277.62 2376.21 39.08 2010-04-29 07:49:17.000 119 33331.80 277.60 2376.16 39.08 2010-04-29 07:49:18.000 119 33331.78 277.56 2376.14 39.08 2010-04-29 07:49:19.000 119 33331.80 277.57 2376.24 39.08 2010-04-29 07:49:20.000 119 33331.79 277.64 2376.11 39.08 2010-04-29 07:49:21.000 119 33331.86 277.63 2376.12 39.08 2010-04-29 07:49:22.000 119 33331.84 277.58 2376.11 39.08 2010-04-29 07:49:23.000 119 33331.85 277.60 2376.18 39.08 2010-04-29 07:49:24.000 119 33331.92 277.55 2376.11 39.08 2010-04-29 07:49:25.000 119 33331.89 277.59 2376.13 39.08 2010-04-29 07:49:26.000 119 33331.88 277.61 2376.22 39.08 2010-04-29 07:49:27.000 119 33331.97 277.62 2376.22 39.08 2010-04-29 07:49:28.000 119 33331.93 277.60 2376.11 39.08 2010-04-29 07:49:29.000 119 33331.96 277.58 2376.03 39.08 2010-04-29 07:49:30.000 119 33331.90 277.57 2376.13 39.08 2010-04-29 07:49:31.000 119 33331.88 277.59 2376.05 39.08 2010-04-29 07:49:32.000 119 33331.94 277.54 2376.14 39.08 2010-04-29 07:49:33.000 119 33331.91 277.57 2376.08 39.08 2010-04-29 07:49:34.000 119 33331.97 277.59 2376.05 39.08 2010-04-29 07:49:35.000 119 33331.97 277.56 2376.11 39.08 2010-04-29 07:49:36.000 119 33332.00 277.53 2376.11 39.08 2010-04-29 07:49:37.000 119 33331.93 277.55 2376.02 39.08 2010-04-29 07:49:38.000 119 33332.03 277.55 2376.11 39.08 2010-04-29 07:49:39.000 119 33332.02 277.57 2376.01 39.08 2010-04-29 07:49:40.000 119 33332.01 277.55 2376.05 39.08 2010-04-29 07:49:41.000 119 33332.03 277.55 2376.08 39.08 2010-04-29 07:49:42.000 119 33332.09 277.53 2376.05 39.08 2010-04-29 07:49:43.000 119 33332.05 277.52 2376.07 39.08 2010-04-29 07:49:44.000 119 33332.14 277.49 2376.03 39.08 2010-04-29 07:49:45.000 119 33332.00 277.53 2376.00 39.08 2010-04-29 07:49:46.000 119 33332.06 277.51 2375.99 39.08 2010-04-29 07:49:47.000 119 33332.13 277.55 2376.10 39.08 2010-04-29 07:49:48.000 119 33332.18 277.48 2376.04 39.08 2010-04-29 07:49:49.000 119 33332.10 277.51 2376.03 39.08 2010-04-29 07:49:50.000 119 33332.18 277.52 2376.00 39.08 2010-04-29 07:49:51.000 119 33332.28 277.53 2376.05 39.08 2010-04-29 07:49:52.000 119 33332.18 277.52 2376.05 39.08 2010-04-29 07:49:53.000 119 33332.23 277.49 2376.04 39.08 2010-04-29 07:49:54.000 119 33332.16 277.50 2376.03 39.08 2010-04-29 07:49:55.000 119 33332.22 277.46 2376.04 39.08 2010-04-29 07:49:56.000 119 33332.19 277.47 2375.95 39.08 2010-04-29 07:49:57.000 119 33332.22 277.47 2376.02 39.08 2010-04-29 07:49:58.000 119 33332.24 277.46 2375.99 39.08 2010-04-29 07:49:59.000 119 33332.19 277.50 2376.00 39.08 2010-04-29 07:50:00.000 119 33332.26 277.46 2375.99 39.08 2010-04-29 07:50:01.000 119 33332.24 277.46 2375.98 39.08 2010-04-29 07:50:02.000 119 33332.39 277.51 2375.97 39.08 2010-04-29 07:50:03.000 119 33332.21 277.44 2375.90 39.08 2010-04-29 07:50:04.000 119 33332.22 277.44 2375.94 39.08 2010-04-29 07:50:05.000 119 33332.36 277.42 2376.00 39.08 2010-04-29 07:50:06.000 119 33332.41 277.43 2375.99 39.08 2010-04-29 07:50:07.000 119 33332.36 277.39 2375.88 39.08 2010-04-29 07:50:08.000 119 33332.41 277.48 2375.88 39.08 2010-04-29 07:50:09.000 119 33332.28 277.44 2375.84 39.08 2010-04-29 07:50:10.000 119 33332.39 277.44 2375.86 39.08 2010-04-29 07:50:11.000 119 33332.44 277.46 2375.93 39.08 2010-04-29 07:50:12.000 119 33332.41 277.45 2375.93 39.08 2010-04-29 07:50:13.000 119 33332.41 277.42 2375.97 39.08 2010-04-29 07:50:14.000 119 33332.39 277.41 2375.86 39.08 2010-04-29 07:50:15.000 119 33332.45 277.46 2375.96 39.08 2010-04-29 07:50:16.000 119 33332.43 277.46 2375.97 39.08 2010-04-29 07:50:17.000 119 33332.40 277.44 2375.91 39.08 2010-04-29 07:50:18.000 119 33332.44 277.43 2375.94 39.08 2010-04-29 07:50:19.000 119 33332.53 277.45 2375.90 39.08 2010-04-29 07:50:20.000 119 33332.50 277.39 2375.88 39.08 2010-04-29 07:50:21.000 119 33332.47 277.42 2375.87 39.08 2010-04-29 07:50:22.000 119 33332.47 277.41 2375.92 39.08 2010-04-29 07:50:23.000 119 33332.59 277.46 2375.84 39.08 2010-04-29 07:50:24.000 119 33332.55 277.42 2375.88 39.08 2010-04-29 07:50:25.000 119 33332.57 277.39 2375.89 39.08 2010-04-29 07:50:26.000 119 33332.49 277.43 2375.92 39.08 2010-04-29 07:50:27.000 119 33332.55 277.40 2375.83 39.08 2010-04-29 07:50:28.000 119 33332.49 277.39 2375.85 39.08 2010-04-29 07:50:29.000 119 33332.53 277.38 2375.84 39.08 2010-04-29 07:50:30.000 119 33332.64 277.44 2375.86 39.08 2010-04-29 07:50:31.000 119 33332.62 277.42 2375.87 39.08 2010-04-29 07:50:32.000 119 33332.59 277.38 2375.82 39.08 2010-04-29 07:50:33.000 119 33332.63 277.41 2375.88 39.08 2010-04-29 07:50:34.000 119 33332.56 277.41 2375.82 39.08 2010-04-29 07:50:35.000 119 33332.61 277.43 2375.88 39.08 2010-04-29 07:50:36.000 119 33332.72 277.41 2375.80 39.08 2010-04-29 07:50:37.000 119 33332.65 277.39 2375.73 39.08 2010-04-29 07:50:38.000 119 33332.75 277.41 2375.75 39.08 2010-04-29 07:50:39.000 119 33332.64 277.40 2375.84 39.08 2010-04-29 07:50:40.000 119 33332.63 277.36 2375.80 39.08 2010-04-29 07:50:41.000 119 33332.74 277.37 2375.76 39.08 2010-04-29 07:50:42.000 119 33332.79 277.39 2375.83 39.08 2010-04-29 07:50:43.000 119 33332.72 277.42 2375.81 39.08 2010-04-29 07:50:44.000 119 33332.80 277.42 2375.72 39.08 2010-04-29 07:50:45.000 119 33332.75 277.39 2375.75 39.08 2010-04-29 07:50:46.000 119 33332.69 277.35 2375.76 39.08 2010-04-29 07:50:47.000 119 33332.77 277.42 2375.82 39.08 2010-04-29 07:50:48.000 119 33332.79 277.38 2375.74 39.08 2010-04-29 07:50:49.000 119 33332.71 277.37 2375.78 39.08 2010-04-29 07:50:50.000 119 33332.87 277.39 2375.74 39.08 2010-04-29 07:50:51.000 119 33332.78 277.42 2375.76 39.08 2010-04-29 07:50:52.000 119 33332.83 277.40 2375.69 39.08 2010-04-29 07:50:53.000 119 33332.89 277.43 2375.78 39.08 2010-04-29 07:50:54.000 119 33332.84 277.37 2375.68 39.08 2010-04-29 07:50:55.000 119 33332.86 277.37 2375.65 39.08 2010-04-29 07:50:56.000 119 33332.86 277.37 2375.81 39.08 2010-04-29 07:50:57.000 119 33332.98 277.37 2375.74 39.08 2010-04-29 07:50:58.000 119 33332.92 277.36 2375.74 39.08 2010-04-29 07:50:59.000 119 33332.96 277.33 2375.66 39.08 2010-04-29 07:51:00.000 119 33333.02 277.37 2375.70 39.08 2010-04-29 07:51:01.000 119 33332.98 277.34 2375.64 39.08 2010-04-29 07:51:02.000 119 33333.08 277.37 2375.69 39.08 2010-04-29 07:51:03.000 119 33333.06 277.32 2375.66 39.08 2010-04-29 07:51:04.000 119 33333.02 277.29 2375.64 39.08 2010-04-29 07:51:05.000 119 33333.04 277.36 2375.67 39.08 2010-04-29 07:51:06.000 119 33333.07 277.31 2375.66 39.08 2010-04-29 07:51:07.000 119 33333.06 277.32 2375.56 39.08 2010-04-29 07:51:08.000 119 33333.10 277.29 2375.69 39.08 2010-04-29 07:51:09.000 119 33333.11 277.31 2375.63 39.08 2010-04-29 07:51:10.000 119 33333.11 277.34 2375.63 39.08 2010-04-29 07:51:11.000 119 33333.19 277.35 2375.66 39.08 2010-04-29 07:51:12.000 119 33333.18 277.29 2375.66 39.08 2010-04-29 07:51:13.000 119 33333.07 277.33 2375.57 39.08 2010-04-29 07:51:14.000 119 33333.18 277.30 2375.72 39.08 2010-04-29 07:51:15.000 119 33333.11 277.34 2375.47 39.08 2010-04-29 07:51:16.000 119 33333.19 277.34 2375.47 39.08 2010-04-29 07:51:17.000 119 33333.22 277.32 2375.63 39.08 2010-04-29 07:51:18.000 119 33333.21 277.31 2375.54 39.08 2010-04-29 07:51:19.000 119 33333.23 277.29 2375.63 39.08 2010-04-29 07:51:20.000 119 33333.24 277.31 2375.51 39.08 2010-04-29 07:51:21.000 119 33333.26 277.31 2375.57 39.08 2010-04-29 07:51:22.000 119 33333.22 277.31 2375.57 39.08 2010-04-29 07:51:23.000 119 33333.22 277.28 2375.62 39.08 2010-04-29 07:51:24.000 119 33333.30 277.26 2375.57 39.08 2010-04-29 07:51:25.000 119 33333.30 277.25 2375.57 39.08 2010-04-29 07:51:26.000 119 33333.33 277.30 2375.54 39.08 2010-04-29 07:51:27.000 119 33333.28 277.30 2375.49 39.08 2010-04-29 07:51:28.000 119 33333.40 277.28 2375.48 39.08 2010-04-29 07:51:29.000 119 33333.37 277.30 2375.52 39.08 2010-04-29 07:51:30.000 119 33333.38 277.24 2375.47 39.08 2010-04-29 07:51:31.000 119 33333.40 277.27 2375.48 39.08 2010-04-29 07:51:32.000 119 33333.44 277.23 2375.54 39.08 2010-04-29 07:51:33.000 119 33333.42 277.22 2375.48 39.08 2010-04-29 07:51:34.000 119 33333.43 277.21 2375.45 39.08 2010-04-29 07:51:35.000 119 33333.38 277.23 2375.42 39.08 2010-04-29 07:51:36.000 119 33333.43 277.19 2375.48 39.08 2010-04-29 07:51:37.000 119 33333.44 277.24 2375.45 39.08 2010-04-29 07:51:38.000 119 33333.49 277.21 2375.51 39.08 2010-04-29 07:51:39.000 119 33333.43 277.21 2375.40 39.08 2010-04-29 07:51:40.000 119 33333.49 277.20 2375.47 39.08 2010-04-29 07:51:41.000 119 33333.49 277.19 2375.45 39.08 2010-04-29 07:51:42.000 119 33333.52 277.20 2375.42 39.08 2010-04-29 07:51:43.000 119 33333.50 277.23 2375.41 39.08 2010-04-29 07:51:44.000 119 33333.57 277.15 2375.42 39.08 2010-04-29 07:51:45.000 119 33333.64 277.22 2375.34 39.08 2010-04-29 07:51:46.000 119 33333.59 277.19 2375.36 39.08 2010-04-29 07:51:47.000 119 33333.46 277.23 2375.36 39.08 2010-04-29 07:51:48.000 119 33333.54 277.23 2375.35 39.08 2010-04-29 07:51:49.000 119 33333.52 277.17 2375.47 39.08 2010-04-29 07:51:50.000 119 33333.52 277.16 2375.39 39.08 2010-04-29 07:51:51.000 119 33333.60 277.20 2375.45 39.08 2010-04-29 07:51:52.000 119 33333.51 277.21 2375.43 39.08 2010-04-29 07:51:53.000 119 33333.59 277.20 2375.39 39.08 2010-04-29 07:51:54.000 119 33333.60 277.18 2375.35 39.08 2010-04-29 07:51:55.000 119 33333.65 277.20 2375.42 39.08 2010-04-29 07:51:56.000 119 33333.62 277.13 2375.33 39.08 2010-04-29 07:51:57.000 119 33333.64 277.13 2375.39 39.08 2010-04-29 07:51:58.000 119 33333.61 277.15 2375.38 39.08 2010-04-29 07:51:59.000 119 33333.55 277.17 2375.36 39.08 2010-04-29 07:52:00.000 119 33333.55 277.19 2375.47 39.08 2010-04-29 07:52:01.000 119 33333.57 277.14 2375.36 39.08 2010-04-29 07:52:02.000 119 33333.63 277.16 2375.34 39.08 2010-04-29 07:52:03.000 119 33333.55 277.17 2375.33 39.08 2010-04-29 07:52:04.000 119 33333.65 277.12 2375.30 39.08 2010-04-29 07:52:05.000 119 33333.59 277.19 2375.35 39.08 2010-04-29 07:52:06.000 119 33333.55 277.14 2375.26 39.08 2010-04-29 07:52:07.000 119 33333.71 277.13 2375.36 39.08 2010-04-29 07:52:08.000 119 33333.67 277.12 2375.42 39.08 2010-04-29 07:52:09.000 119 33333.69 277.12 2375.33 39.08 2010-04-29 07:52:10.000 119 33333.65 277.10 2375.30 39.08 2010-04-29 07:52:11.000 119 33333.67 277.12 2375.30 39.08 2010-04-29 07:52:12.000 119 33333.73 277.11 2375.29 39.08 2010-04-29 07:52:13.000 119 33333.77 277.11 2375.37 39.08 2010-04-29 07:52:14.000 119 33333.66 277.11 2375.36 39.08 2010-04-29 07:52:15.000 119 33333.76 277.06 2375.27 39.08 2010-04-29 07:52:16.000 119 33333.68 277.06 2375.27 39.08 2010-04-29 07:52:17.000 119 33333.68 277.08 2375.31 39.08 2010-04-29 07:52:18.000 119 33333.71 277.08 2375.29 39.08 2010-04-29 07:52:19.000 119 33333.78 277.06 2375.34 39.08 2010-04-29 07:52:20.000 119 33333.79 277.07 2375.29 39.08 2010-04-29 07:52:21.000 119 33333.76 277.06 2375.31 39.08 2010-04-29 07:52:22.000 119 33333.75 277.06 2375.32 39.08 2010-04-29 07:52:23.000 119 33333.85 277.06 2375.29 39.08 2010-04-29 07:52:24.000 119 33333.86 277.08 2375.29 39.08 2010-04-29 07:52:25.000 119 33333.82 277.08 2375.23 39.08 2010-04-29 07:52:26.000 119 33333.85 277.09 2375.31 39.08 2010-04-29 07:52:27.000 119 33333.91 277.03 2375.24 39.08 2010-04-29 07:52:28.000 119 33333.87 277.05 2375.25 39.08 2010-04-29 07:52:29.000 119 33333.87 277.07 2375.33 39.08 2010-04-29 07:52:30.000 119 33333.90 277.05 2375.28 39.08 2010-04-29 07:52:31.000 119 33333.87 277.09 2375.29 39.08 2010-04-29 07:52:32.000 119 33334.01 277.06 2375.25 39.08 2010-04-29 07:52:33.000 119 33333.85 277.04 2375.29 39.08 2010-04-29 07:52:34.000 119 33333.88 277.05 2375.24 39.08 2010-04-29 07:52:35.000 119 33333.95 277.09 2375.21 39.08 2010-04-29 07:52:36.000 119 33333.96 277.00 2375.26 39.08 2010-04-29 07:52:37.000 119 33333.79 276.99 2375.28 39.08 2010-04-29 07:52:38.000 119 33334.04 277.06 2375.23 39.08 2010-04-29 07:52:39.000 119 33333.91 276.97 2375.31 39.08 2010-04-29 07:52:40.000 119 33333.99 276.97 2375.26 39.08 2010-04-29 07:52:41.000 119 33334.01 277.04 2375.24 39.08 2010-04-29 07:52:42.000 119 33333.96 277.02 2375.32 39.08 2010-04-29 07:52:43.000 119 33333.99 277.03 2375.28 39.08 2010-04-29 07:52:44.000 119 33334.16 277.04 2375.26 39.08 2010-04-29 07:52:45.000 119 33334.05 277.01 2375.24 39.08 2010-04-29 07:52:46.000 119 33334.07 277.02 2375.22 39.08 2010-04-29 07:52:47.000 119 33334.11 277.00 2375.22 39.08 2010-04-29 07:52:48.000 119 33334.16 277.05 2375.24 39.08 2010-04-29 07:52:49.000 119 33334.09 277.01 2375.23 39.08 2010-04-29 07:52:50.000 119 33334.12 277.00 2375.15 39.08 2010-04-29 07:52:51.000 119 33334.15 277.02 2375.13 39.08 2010-04-29 07:52:52.000 119 33334.11 277.01 2375.15 39.08 2010-04-29 07:52:53.000 119 33334.18 277.04 2375.17 39.08 2010-04-29 07:52:54.000 119 33334.18 277.00 2375.11 39.08 2010-04-29 07:52:55.000 119 33334.26 277.00 2375.22 39.08 2010-04-29 07:52:56.000 119 33334.23 276.99 2375.12 39.08 2010-04-29 07:52:57.000 119 33334.17 277.05 2375.18 39.08 2010-04-29 07:52:58.000 119 33334.18 277.02 2375.21 39.08 2010-04-29 07:52:59.000 119 33334.27 277.04 2375.17 39.08 2010-04-29 07:53:00.000 119 33334.34 276.99 2375.13 39.08 2010-04-29 07:53:01.000 119 33334.33 276.99 2375.14 39.08 2010-04-29 07:53:02.000 119 33334.35 277.03 2375.20 39.08 2010-04-29 07:53:03.000 119 33334.51 277.01 2375.21 39.08 2010-04-29 07:53:04.000 119 33334.36 277.01 2375.15 39.08 2010-04-29 07:53:05.000 119 33334.36 277.04 2375.12 39.08 2010-04-29 07:53:06.000 119 33334.46 277.01 2375.14 39.08 2010-04-29 07:53:07.000 119 33334.42 277.05 2375.15 39.08 2010-04-29 07:53:08.000 119 33334.40 277.00 2375.10 39.08 2010-04-29 07:53:09.000 119 33334.30 277.01 2375.12 39.08 2010-04-29 07:53:10.000 119 33334.39 277.04 2375.08 39.08 2010-04-29 07:53:11.000 119 33334.48 276.98 2375.09 39.08 2010-04-29 07:53:12.000 119 33334.56 277.05 2375.13 39.08 2010-04-29 07:53:13.000 119 33334.49 276.99 2375.10 39.08 2010-04-29 07:53:14.000 119 33334.41 277.01 2375.10 39.08 2010-04-29 07:53:15.000 119 33334.58 277.01 2375.03 39.08 2010-04-29 07:53:16.000 119 33334.54 276.98 2375.02 39.08 2010-04-29 07:53:17.000 119 33334.54 277.03 2375.09 39.08 2010-04-29 07:53:18.000 119 33334.60 276.93 2375.01 39.08 2010-04-29 07:53:19.000 119 33334.54 276.99 2374.99 39.08 2010-04-29 07:53:20.000 119 33334.59 277.01 2374.99 39.08 2010-04-29 07:53:21.000 119 33334.58 277.04 2375.00 39.08 2010-04-29 07:53:22.000 119 33334.47 277.02 2374.97 39.08 2010-04-29 07:53:23.000 119 33334.60 277.03 2375.03 39.08 2010-04-29 07:53:24.000 119 33334.62 276.99 2374.94 39.08 2010-04-29 07:53:25.000 119 33334.57 276.94 2374.91 39.08 2010-04-29 07:53:26.000 119 33334.51 277.05 2374.97 39.08 2010-04-29 07:53:27.000 119 33334.66 276.99 2374.93 39.08 2010-04-29 07:53:28.000 119 33334.61 277.00 2374.93 39.08 2010-04-29 07:53:29.000 119 33334.55 276.99 2374.97 39.08 2010-04-29 07:53:30.000 119 33334.62 277.00 2374.96 39.08 2010-04-29 07:53:31.000 119 33334.56 276.97 2374.97 39.08 2010-04-29 07:53:32.000 119 33334.63 276.99 2374.97 39.08 2010-04-29 07:53:33.000 119 33334.63 276.96 2374.94 39.08 2010-04-29 07:53:34.000 119 33334.58 276.97 2374.97 39.08 2010-04-29 07:53:35.000 119 33334.60 276.93 2374.93 39.08 2010-04-29 07:53:36.000 119 33334.51 276.95 2374.97 39.08 2010-04-29 07:53:37.000 119 33334.61 276.93 2374.99 39.08 2010-04-29 07:53:38.000 119 33334.43 276.95 2374.93 39.08 2010-04-29 07:53:39.000 119 33334.61 276.95 2374.98 39.08 2010-04-29 07:53:40.000 119 33334.52 276.93 2374.93 39.08 2010-04-29 07:53:41.000 119 33334.60 276.93 2374.92 39.08 2010-04-29 07:53:42.000 119 33334.55 276.98 2374.96 39.08 2010-04-29 07:53:43.000 119 33334.57 276.92 2374.95 39.08 2010-04-29 07:53:44.000 119 33334.55 276.95 2374.88 39.08 2010-04-29 07:53:45.000 119 33334.66 276.89 2374.91 39.08 2010-04-29 07:53:46.000 119 33334.57 276.88 2374.83 39.08 2010-04-29 07:53:47.000 119 33334.61 276.89 2374.95 39.08 2010-04-29 07:53:48.000 119 33334.68 276.93 2374.95 39.08 2010-04-29 07:53:49.000 119 33334.58 276.88 2374.86 39.08 2010-04-29 07:53:50.000 119 33334.60 276.91 2374.85 39.08 2010-04-29 07:53:51.000 119 33334.61 276.90 2374.94 39.08 2010-04-29 07:53:52.000 119 33334.64 276.91 2374.93 39.08 2010-04-29 07:53:53.000 119 33334.68 276.92 2374.84 39.08 2010-04-29 07:53:54.000 119 33334.71 276.92 2374.88 39.08 2010-04-29 07:53:55.000 119 33334.69 276.90 2374.97 39.08 2010-04-29 07:53:56.000 119 33334.60 276.92 2374.88 39.08 2010-04-29 07:53:57.000 119 33334.73 276.94 2374.90 39.08 2010-04-29 07:53:58.000 119 33334.64 276.91 2374.91 39.08 2010-04-29 07:53:59.000 119 33334.73 276.95 2374.87 39.08 2010-04-29 07:54:00.000 119 33334.73 276.90 2374.96 39.08 2010-04-29 07:54:01.000 119 33334.65 276.91 2374.83 39.08 2010-04-29 07:54:02.000 119 33334.74 276.85 2374.82 39.08 2010-04-29 07:54:03.000 119 33334.79 276.88 2374.80 39.08 2010-04-29 07:54:04.000 119 33334.74 276.90 2374.79 39.08 2010-04-29 07:54:05.000 119 33334.78 276.89 2374.88 39.08 2010-04-29 07:54:06.000 119 33334.75 276.92 2374.86 39.08 2010-04-29 07:54:07.000 119 33334.79 276.86 2374.92 39.08 2010-04-29 07:54:08.000 119 33334.88 276.89 2374.92 39.08 2010-04-29 07:54:09.000 119 33334.72 276.88 2374.81 39.08 2010-04-29 07:54:10.000 119 33334.75 276.88 2374.80 39.08 2010-04-29 07:54:11.000 119 33334.86 276.84 2374.80 39.08 2010-04-29 07:54:12.000 119 33334.85 276.86 2374.77 39.08 2010-04-29 07:54:13.000 119 33334.89 276.91 2374.84 39.08 2010-04-29 07:54:14.000 119 33334.88 276.88 2374.89 39.08 2010-04-29 07:54:15.000 119 33334.87 276.89 2374.84 39.08 2010-04-29 07:54:16.000 119 33334.84 276.88 2374.84 39.08 2010-04-29 07:54:17.000 119 33334.89 276.89 2374.92 39.08 2010-04-29 07:54:18.000 119 33334.91 276.92 2374.86 39.08 2010-04-29 07:54:19.000 119 33334.88 276.88 2374.89 39.08 2010-04-29 07:54:20.000 119 33334.93 276.86 2374.84 39.08 2010-04-29 07:54:21.000 119 33334.96 276.83 2374.85 39.08 2010-04-29 07:54:22.000 119 33334.95 276.84 2374.87 39.08 2010-04-29 07:54:23.000 119 33335.01 276.84 2374.82 39.08 2010-04-29 07:54:24.000 119 33335.03 276.82 2374.82 39.08 2010-04-29 07:54:25.000 119 33335.06 276.87 2374.76 39.08 2010-04-29 07:54:26.000 119 33335.05 276.84 2374.84 39.08 2010-04-29 07:54:27.000 119 33335.00 276.86 2374.73 39.08 2010-04-29 07:54:28.000 119 33335.07 276.83 2374.72 39.08 2010-04-29 07:54:29.000 119 33334.98 276.81 2374.80 39.08 2010-04-29 07:54:30.000 119 33335.08 276.83 2374.72 39.08 2010-04-29 07:54:31.000 119 33335.00 276.85 2374.73 39.08 2010-04-29 07:54:32.000 119 33335.04 276.81 2374.72 39.08 2010-04-29 07:54:33.000 119 33335.05 276.84 2374.76 39.08 2010-04-29 07:54:34.000 119 33335.05 276.81 2374.70 39.08 2010-04-29 07:54:35.000 119 33335.13 276.83 2374.74 39.08 2010-04-29 07:54:36.000 119 33335.05 276.83 2374.65 39.08 2010-04-29 07:54:37.000 119 33334.99 276.81 2374.76 39.08 2010-04-29 07:54:38.000 119 33335.10 276.87 2374.66 39.08 2010-04-29 07:54:39.000 119 33335.14 276.87 2374.76 39.08 2010-04-29 07:54:40.000 119 33335.12 276.85 2374.76 39.08 2010-04-29 07:54:41.000 119 33335.08 276.85 2374.74 39.08 2010-04-29 07:54:42.000 119 33335.16 276.80 2374.67 39.08 2010-04-29 07:54:43.000 119 33335.01 276.81 2374.80 39.08 2010-04-29 07:54:44.000 119 33335.11 276.81 2374.75 39.08 2010-04-29 07:54:45.000 119 33335.17 276.81 2374.68 39.08 2010-04-29 07:54:46.000 119 33335.21 276.79 2374.75 39.08 2010-04-29 07:54:47.000 119 33335.10 276.79 2374.71 39.08 2010-04-29 07:54:48.000 119 33335.17 276.81 2374.71 39.08 2010-04-29 07:54:49.000 119 33335.17 276.74 2374.68 39.08 2010-04-29 07:54:50.000 119 33335.14 276.81 2374.71 39.08 2010-04-29 07:54:51.000 119 33335.08 276.77 2374.69 39.08 2010-04-29 07:54:52.000 119 33335.10 276.77 2374.67 39.08 2010-04-29 07:54:53.000 119 33335.15 276.76 2374.63 39.08 2010-04-29 07:54:54.000 119 33335.20 276.78 2374.72 39.08 2010-04-29 07:54:55.000 119 33335.09 276.80 2374.64 39.08 2010-04-29 07:54:56.000 119 33335.17 276.79 2374.66 39.08 2010-04-29 07:54:57.000 119 33335.19 276.77 2374.66 39.08 2010-04-29 07:54:58.000 119 33335.13 276.74 2374.67 39.08 2010-04-29 07:54:59.000 119 33335.19 276.79 2374.65 39.07 2010-04-29 07:55:00.000 119 33335.16 276.80 2374.77 39.08 2010-04-29 07:55:01.000 119 33335.17 276.81 2374.68 39.08 2010-04-29 07:55:02.000 119 33335.31 276.79 2374.67 39.07 2010-04-29 07:55:03.000 119 33335.16 276.77 2374.69 39.07 2010-04-29 07:55:04.000 119 33335.20 276.76 2374.65 39.07 2010-04-29 07:55:05.000 119 33335.23 276.74 2374.67 39.07 2010-04-29 07:55:06.000 119 33335.22 276.76 2374.69 39.07 2010-04-29 07:55:07.000 119 33335.17 276.79 2374.66 39.07 2010-04-29 07:55:08.000 119 33335.28 276.79 2374.64 39.07 2010-04-29 07:55:09.000 119 33335.29 276.74 2374.66 39.08 2010-04-29 07:55:10.000 119 33335.30 276.78 2374.65 39.08 2010-04-29 07:55:11.000 119 33335.25 276.80 2374.70 39.08 2010-04-29 07:55:12.000 119 33335.31 276.76 2374.67 39.08 2010-04-29 07:55:13.000 119 33335.48 276.75 2374.64 39.08 2010-04-29 07:55:14.000 119 33335.20 276.76 2374.68 39.08 2010-04-29 07:55:15.000 119 33335.39 276.82 2374.66 39.08 2010-04-29 07:55:16.000 119 33335.32 276.78 2374.69 39.08 2010-04-29 07:55:17.000 119 33335.35 276.76 2374.70 39.08 2010-04-29 07:55:18.000 119 33335.31 276.80 2374.70 39.08 2010-04-29 07:55:19.000 119 33335.36 276.77 2374.59 39.08 2010-04-29 07:55:20.000 119 33335.33 276.79 2374.54 39.07 2010-04-29 07:55:21.000 119 33335.50 276.79 2374.65 39.07 2010-04-29 07:55:22.000 119 33335.37 276.81 2374.58 39.08 2010-04-29 07:55:23.000 119 33335.42 276.76 2374.58 39.08 2010-04-29 07:55:24.000 119 33335.44 276.77 2374.68 39.07 2010-04-29 07:55:25.000 119 33335.40 276.76 2374.61 39.08 2010-04-29 07:55:26.000 119 33335.33 276.77 2374.64 39.08 2010-04-29 07:55:27.000 119 33335.45 276.75 2374.64 39.07 2010-04-29 07:55:28.000 119 33335.45 276.78 2374.69 39.08 2010-04-29 07:55:29.000 119 33335.42 276.80 2374.51 39.07 2010-04-29 07:55:30.000 119 33335.51 276.77 2374.56 39.07 2010-04-29 07:55:31.000 119 33335.46 276.76 2374.62 39.07 2010-04-29 07:55:32.000 119 33335.48 276.74 2374.67 39.08 2010-04-29 07:55:33.000 119 33335.56 276.75 2374.64 39.07 2010-04-29 07:55:34.000 119 33335.45 276.72 2374.61 39.07 2010-04-29 07:55:35.000 119 33335.53 276.74 2374.62 39.07 2010-04-29 07:55:36.000 119 33335.53 276.72 2374.58 39.07 2010-04-29 07:55:37.000 119 33335.37 276.73 2374.44 39.07 2010-04-29 07:55:38.000 119 33335.54 276.73 2374.54 39.07 2010-04-29 07:55:39.000 119 33335.45 276.73 2374.53 39.08 2010-04-29 07:55:40.000 119 33335.51 276.74 2374.49 39.07 2010-04-29 07:55:41.000 119 33335.52 276.73 2374.57 39.07 2010-04-29 07:55:42.000 119 33335.47 276.73 2374.49 39.07 2010-04-29 07:55:43.000 119 33335.48 276.74 2374.54 39.08 2010-04-29 07:55:44.000 119 33335.56 276.73 2374.45 39.07 2010-04-29 07:55:45.000 119 33335.40 276.73 2374.65 39.08 2010-04-29 07:55:46.000 119 33335.47 276.70 2374.62 39.08 2010-04-29 07:55:47.000 119 33335.50 276.70 2374.51 39.07 2010-04-29 07:55:48.000 119 33335.47 276.71 2374.52 39.08 2010-04-29 07:55:49.000 119 33335.53 276.70 2374.42 39.08 2010-04-29 07:55:50.000 119 33335.42 276.76 2374.59 39.07 2010-04-29 07:55:51.000 119 33335.43 276.77 2374.49 39.07 2010-04-29 07:55:52.000 119 33335.45 276.71 2374.46 39.07 2010-04-29 07:55:53.000 119 33335.53 276.70 2374.57 39.07 2010-04-29 07:55:54.000 119 33335.48 276.73 2374.53 39.08 2010-04-29 07:55:55.000 119 33335.49 276.71 2374.42 39.08 2010-04-29 07:55:56.000 119 33335.45 276.71 2374.49 39.07 2010-04-29 07:55:57.000 119 33335.49 276.77 2374.54 39.07 2010-04-29 07:55:58.000 119 33335.54 276.76 2374.49 39.07 2010-04-29 07:55:59.000 119 33335.50 276.73 2374.43 39.07 2010-04-29 07:56:00.000 119 33335.53 276.75 2374.57 39.08 2010-04-29 07:56:01.000 119 33335.44 276.73 2374.43 39.08 2010-04-29 07:56:02.000 119 33335.52 276.71 2374.45 39.08 2010-04-29 07:56:03.000 119 33335.50 276.67 2374.57 39.07 2010-04-29 07:56:04.000 119 33335.46 276.71 2374.52 39.07 2010-04-29 07:56:05.000 119 33335.51 276.71 2374.52 39.08 2010-04-29 07:56:06.000 119 33335.48 276.73 2374.51 39.07 2010-04-29 07:56:07.000 119 33335.42 276.70 2374.36 39.08 2010-04-29 07:56:08.000 119 33335.45 276.68 2374.59 39.07 2010-04-29 07:56:09.000 119 33335.48 276.70 2374.51 39.08 2010-04-29 07:56:10.000 119 33335.54 276.70 2374.56 39.07 2010-04-29 07:56:11.000 119 33335.49 276.66 2374.58 39.07 2010-04-29 07:56:12.000 119 33335.50 276.71 2374.51 39.07 2010-04-29 07:56:13.000 119 33335.45 276.70 2374.61 39.07 2010-04-29 07:56:14.000 119 33335.44 276.71 2374.52 39.08 2010-04-29 07:56:15.000 119 33335.51 276.70 2374.48 39.08 2010-04-29 07:56:16.000 119 33335.53 276.73 2374.45 39.07 2010-04-29 07:56:17.000 119 33335.45 276.68 2374.43 39.08 2010-04-29 07:56:18.000 119 33335.50 276.69 2374.52 39.08 2010-04-29 07:56:19.000 119 33335.42 276.70 2374.46 39.07 2010-04-29 07:56:20.000 119 33335.52 276.70 2374.49 39.08 2010-04-29 07:56:21.000 119 33335.39 276.64 2374.48 39.08 2010-04-29 07:56:22.000 119 33335.52 276.67 2374.47 39.07 2010-04-29 07:56:23.000 119 33335.39 276.65 2374.48 39.07 2010-04-29 07:56:24.000 119 33335.43 276.68 2374.47 39.07 2010-04-29 07:56:25.000 119 33335.45 276.66 2374.40 39.07 2010-04-29 07:56:26.000 119 33335.45 276.65 2374.52 39.07 2010-04-29 07:56:27.000 119 33335.44 276.70 2374.49 39.07 2010-04-29 07:56:28.000 119 33335.45 276.66 2374.47 39.07 2010-04-29 07:56:29.000 119 33335.45 276.66 2374.49 39.07 2010-04-29 07:56:30.000 119 33335.46 276.66 2374.48 39.07 2010-04-29 07:56:31.000 119 33335.51 276.63 2374.49 39.07 2010-04-29 07:56:32.000 119 33335.42 276.67 2374.52 39.07 2010-04-29 07:56:33.000 119 33335.38 276.62 2374.40 39.07 2010-04-29 07:56:34.000 119 33335.47 276.71 2374.47 39.07 2010-04-29 07:56:35.000 119 33335.50 276.67 2374.45 39.07 2010-04-29 07:56:36.000 119 33335.50 276.67 2374.49 39.07 2010-04-29 07:56:37.000 119 33335.47 276.66 2374.49 39.07 2010-04-29 07:56:38.000 119 33335.42 276.60 2374.42 39.07 2010-04-29 07:56:39.000 119 33335.48 276.62 2374.43 39.07 2010-04-29 07:56:40.000 119 33335.39 276.66 2374.39 39.07 2010-04-29 07:56:41.000 119 33335.37 276.63 2374.42 39.07 2010-04-29 07:56:42.000 119 33335.39 276.65 2374.47 39.07 2010-04-29 07:56:43.000 119 33335.40 276.61 2374.41 39.07 2010-04-29 07:56:44.000 119 33335.47 276.59 2374.50 39.07 2010-04-29 07:56:45.000 119 33335.33 276.60 2374.49 39.07 2010-04-29 07:56:46.000 119 33335.36 276.63 2374.54 39.07 2010-04-29 07:56:47.000 119 33335.36 276.58 2374.51 39.07 2010-04-29 07:56:48.000 119 33335.33 276.55 2374.46 39.07 2010-04-29 07:56:49.000 119 33335.37 276.56 2374.51 39.07 2010-04-29 07:56:50.000 119 33335.38 276.57 2374.52 39.07 2010-04-29 07:56:51.000 119 33335.33 276.58 2374.49 39.07 2010-04-29 07:56:52.000 119 33335.36 276.56 2374.54 39.07 2010-04-29 07:56:53.000 119 33335.29 276.56 2374.52 39.08 2010-04-29 07:56:54.000 119 33335.35 276.53 2374.49 39.07 2010-04-29 07:56:55.000 119 33335.38 276.56 2374.53 39.07 2010-04-29 07:56:56.000 119 33335.48 276.56 2374.49 39.07 2010-04-29 07:56:57.000 119 33335.32 276.54 2374.53 39.07 2010-04-29 07:56:58.000 119 33335.33 276.52 2374.46 39.07 2010-04-29 07:56:59.000 119 33335.32 276.50 2374.54 39.07 2010-04-29 07:57:00.000 119 33335.31 276.52 2374.54 39.07 2010-04-29 07:57:01.000 119 33335.29 276.50 2374.55 39.07 2010-04-29 07:57:02.000 119 33335.27 276.50 2374.55 39.07 2010-04-29 07:57:03.000 119 33335.36 276.51 2374.51 39.08 2010-04-29 07:57:04.000 119 33335.25 276.51 2374.38 39.07 2010-04-29 07:57:05.000 119 33335.22 276.49 2374.45 39.07 2010-04-29 07:57:06.000 119 33335.31 276.48 2374.58 39.07 2010-04-29 07:57:07.000 119 33335.29 276.46 2374.50 39.07 2010-04-29 07:57:08.000 119 33335.29 276.48 2374.59 39.07 2010-04-29 07:57:09.000 119 33335.30 276.44 2374.51 39.07 2010-04-29 07:57:10.000 119 33335.32 276.47 2374.54 39.07 2010-04-29 07:57:11.000 119 33335.23 276.43 2374.45 39.07 2010-04-29 07:57:12.000 119 33335.32 276.49 2374.47 39.07 2010-04-29 07:57:13.000 119 33335.29 276.45 2374.58 39.07 2010-04-29 07:57:14.000 119 33335.32 276.41 2374.62 39.07 2010-04-29 07:57:15.000 119 33335.17 276.47 2374.54 39.07 2010-04-29 07:57:16.000 119 33335.29 276.47 2374.53 39.07 2010-04-29 07:57:17.000 119 33335.28 276.43 2374.47 39.07 2010-04-29 07:57:18.000 119 33335.15 276.46 2374.59 39.07 2010-04-29 07:57:19.000 119 33335.19 276.44 2374.55 39.07 2010-04-29 07:57:20.000 119 33335.26 276.45 2374.55 39.07 2010-04-29 07:57:21.000 119 33335.25 276.43 2374.52 39.07 2010-04-29 07:57:22.000 119 33335.08 276.38 2374.52 39.07 2010-04-29 07:57:23.000 119 33335.19 276.39 2374.52 39.07 2010-04-29 07:57:24.000 119 33335.11 276.39 2374.54 39.07 2010-04-29 07:57:25.000 119 33335.18 276.42 2374.61 39.07 2010-04-29 07:57:26.000 119 33335.08 276.39 2374.56 39.07 2010-04-29 07:57:27.000 119 33335.07 276.41 2374.55 39.07 2010-04-29 07:57:28.000 119 33335.25 276.34 2374.60 39.07 2010-04-29 07:57:29.000 119 33335.14 276.33 2374.68 39.07 2010-04-29 07:57:30.000 119 33335.03 276.35 2374.51 39.07 2010-04-29 07:57:31.000 119 33335.16 276.37 2374.59 39.07 2010-04-29 07:57:32.000 119 33335.16 276.39 2374.58 39.07 2010-04-29 07:57:33.000 119 33335.08 276.34 2374.55 39.07 2010-04-29 07:57:34.000 119 33335.11 276.38 2374.59 39.07 2010-04-29 07:57:35.000 119 33335.16 276.40 2374.53 39.07 2010-04-29 07:57:36.000 119 33335.06 276.31 2374.55 39.07 2010-04-29 07:57:37.000 119 33335.14 276.33 2374.59 39.07 2010-04-29 07:57:38.000 119 33335.08 276.33 2374.55 39.07 2010-04-29 07:57:39.000 119 33335.07 276.32 2374.58 39.07 2010-04-29 07:57:40.000 119 33335.16 276.27 2374.53 39.07 2010-04-29 07:57:41.000 119 33335.08 276.27 2374.49 39.07 2010-04-29 07:57:42.000 119 33335.10 276.26 2374.55 39.07 2010-04-29 07:57:43.000 119 33335.12 276.28 2374.55 39.07 2010-04-29 07:57:44.000 119 33335.08 276.25 2374.47 39.08 2010-04-29 07:57:45.000 119 33335.10 276.25 2374.46 39.07 2010-04-29 07:57:46.000 119 33335.07 276.31 2374.65 39.07 2010-04-29 07:57:47.000 119 33335.04 276.27 2374.57 39.07 2010-04-29 07:57:48.000 119 33335.04 276.29 2374.54 39.07 2010-04-29 07:57:49.000 119 33335.10 276.29 2374.57 39.07 2010-04-29 07:57:50.000 119 33335.04 276.25 2374.61 39.07 2010-04-29 07:57:51.000 119 33334.99 276.26 2374.61 39.07 2010-04-29 07:57:52.000 119 33335.10 276.25 2374.56 39.07 2010-04-29 07:57:53.000 119 33335.00 276.25 2374.57 39.07 2010-04-29 07:57:54.000 119 33335.17 276.19 2374.62 39.07 2010-04-29 07:57:55.000 119 33335.03 276.23 2374.66 39.07 2010-04-29 07:57:56.000 119 33335.01 276.22 2374.62 39.07 2010-04-29 07:57:57.000 119 33335.11 276.22 2374.56 39.07 2010-04-29 07:57:58.000 119 33335.07 276.20 2374.51 39.07 2010-04-29 07:57:59.000 119 33335.07 276.20 2374.52 39.07 2010-04-29 07:58:00.000 119 33335.16 276.21 2374.63 39.07 2010-04-29 07:58:01.000 119 33335.14 276.23 2374.55 39.07 2010-04-29 07:58:02.000 119 33335.12 276.20 2374.56 39.07 2010-04-29 07:58:03.000 119 33335.18 276.24 2374.58 39.07 2010-04-29 07:58:04.000 119 33335.14 276.20 2374.49 39.07 2010-04-29 07:58:05.000 119 33335.13 276.22 2374.50 39.07 2010-04-29 07:58:06.000 119 33335.05 276.15 2374.61 39.07 2010-04-29 07:58:07.000 119 33335.13 276.14 2374.52 39.07 2010-04-29 07:58:08.000 119 33335.15 276.18 2374.63 39.07 2010-04-29 07:58:09.000 119 33335.17 276.16 2374.42 39.07 2010-04-29 07:58:10.000 119 33335.12 276.17 2374.50 39.07 2010-04-29 07:58:11.000 119 33335.10 276.17 2374.46 39.07 2010-04-29 07:58:12.000 119 33335.11 276.19 2374.49 39.07 2010-04-29 07:58:13.000 119 33335.09 276.21 2374.46 39.07 2010-04-29 07:58:14.000 119 33335.03 276.16 2374.46 39.07 2010-04-29 07:58:15.000 119 33335.23 276.14 2374.43 39.07 2010-04-29 07:58:16.000 119 33335.15 276.18 2374.52 39.07 2010-04-29 07:58:17.000 119 33335.19 276.18 2374.57 39.07 2010-04-29 07:58:18.000 119 33335.27 276.19 2374.51 39.07 2010-04-29 07:58:19.000 119 33335.20 276.12 2374.49 39.07 2010-04-29 07:58:20.000 119 33335.21 276.15 2374.47 39.07 2010-04-29 07:58:21.000 119 33335.28 276.17 2374.48 39.07 2010-04-29 07:58:22.000 119 33335.37 276.13 2374.46 39.07 2010-04-29 07:58:23.000 119 33335.20 276.12 2374.50 39.07 2010-04-29 07:58:24.000 119 33335.24 276.09 2374.49 39.07 2010-04-29 07:58:25.000 119 33335.24 276.09 2374.49 39.07 2010-04-29 07:58:26.000 119 33335.22 276.11 2374.43 39.07 2010-04-29 07:58:27.000 119 33335.26 276.12 2374.49 39.07 2010-04-29 07:58:28.000 119 33335.23 276.11 2374.48 39.07 2010-04-29 07:58:29.000 119 33335.30 276.10 2374.51 39.07 2010-04-29 07:58:30.000 119 33335.22 276.14 2374.42 39.07 2010-04-29 07:58:31.000 119 33335.25 276.12 2374.49 39.07 2010-04-29 07:58:32.000 119 33335.25 276.14 2374.46 39.07 2010-04-29 07:58:33.000 119 33335.28 276.14 2374.43 39.07 2010-04-29 07:58:34.000 119 33335.26 276.15 2374.48 39.07 2010-04-29 07:58:35.000 119 33335.29 276.12 2374.40 39.07 2010-04-29 07:58:36.000 119 33335.33 276.06 2374.46 39.07 2010-04-29 07:58:37.000 119 33335.28 276.10 2374.56 39.07 2010-04-29 07:58:38.000 119 33335.36 276.08 2374.49 39.07 2010-04-29 07:58:39.000 119 33335.39 276.10 2374.43 39.07 2010-04-29 07:58:40.000 119 33335.41 276.09 2374.51 39.07 2010-04-29 07:58:41.000 119 33335.33 276.06 2374.46 39.07 2010-04-29 07:58:42.000 119 33335.34 276.12 2374.45 39.07 2010-04-29 07:58:43.000 119 33335.44 276.06 2374.45 39.07 2010-04-29 07:58:44.000 119 33335.37 276.08 2374.38 39.07 2010-04-29 07:58:45.000 119 33335.35 276.02 2374.44 39.07 2010-04-29 07:58:46.000 119 33335.45 276.06 2374.41 39.07 2010-04-29 07:58:47.000 119 33335.45 276.04 2374.50 39.07 2010-04-29 07:58:48.000 119 33335.49 276.03 2374.42 39.07 2010-04-29 07:58:49.000 119 33335.44 276.07 2374.31 39.07 2010-04-29 07:58:50.000 119 33335.49 276.06 2374.44 39.07 2010-04-29 07:58:51.000 119 33335.53 276.08 2374.37 39.07 2010-04-29 07:58:52.000 119 33335.41 276.05 2374.35 39.07 2010-04-29 07:58:53.000 119 33335.42 276.06 2374.39 39.07 2010-04-29 07:58:54.000 119 33335.45 276.07 2374.28 39.07 2010-04-29 07:58:55.000 119 33335.53 276.02 2374.32 39.07 2010-04-29 07:58:56.000 119 33335.51 276.06 2374.33 39.07 2010-04-29 07:58:57.000 119 33335.54 276.05 2374.30 39.07 2010-04-29 07:58:58.000 119 33335.60 276.05 2374.36 39.07 2010-04-29 07:58:59.000 119 33335.51 276.04 2374.27 39.07 2010-04-29 07:59:00.000 119 33335.51 276.03 2374.35 39.07 2010-04-29 07:59:01.000 119 33335.47 276.05 2374.33 39.07 2010-04-29 07:59:02.000 119 33335.52 276.02 2374.33 39.07 2010-04-29 07:59:03.000 119 33335.54 276.03 2374.37 39.07 2010-04-29 07:59:04.000 119 33335.59 276.04 2374.23 39.07 2010-04-29 07:59:05.000 119 33335.57 276.04 2374.21 39.07 2010-04-29 07:59:06.000 119 33335.61 276.00 2374.27 39.07 2010-04-29 07:59:07.000 119 33335.66 276.04 2374.22 39.07 2010-04-29 07:59:08.000 119 33335.64 276.02 2374.25 39.07 2010-04-29 07:59:09.000 119 33335.62 276.02 2374.21 39.07 2010-04-29 07:59:10.000 119 33335.68 276.08 2374.19 39.07 2010-04-29 07:59:11.000 119 33335.66 276.05 2374.20 39.07 2010-04-29 07:59:12.000 119 33335.72 276.02 2374.23 39.07 2010-04-29 07:59:13.000 119 33335.62 276.02 2374.33 39.07 2010-04-29 07:59:14.000 119 33335.63 276.00 2374.23 39.07 2010-04-29 07:59:15.000 119 33335.68 275.97 2374.15 39.07 2010-04-29 07:59:16.000 119 33335.73 276.03 2374.13 39.07 2010-04-29 07:59:17.000 119 33335.68 276.01 2374.18 39.07 2010-04-29 07:59:18.000 119 33335.75 276.02 2374.11 39.07 2010-04-29 07:59:19.000 119 33335.79 276.04 2374.21 39.07 2010-04-29 07:59:20.000 119 33335.77 276.03 2374.24 39.07 2010-04-29 07:59:21.000 119 33335.78 276.01 2374.23 39.07 2010-04-29 07:59:22.000 119 33335.70 276.02 2374.22 39.07 2010-04-29 07:59:23.000 119 33335.71 275.98 2374.20 39.07 2010-04-29 07:59:24.000 119 33335.80 275.98 2374.16 39.07 2010-04-29 07:59:25.000 119 33335.77 275.98 2374.11 39.07 2010-04-29 07:59:26.000 119 33335.82 276.03 2374.20 39.07 2010-04-29 07:59:27.000 119 33335.78 276.01 2374.08 39.07 2010-04-29 07:59:28.000 119 33335.78 275.99 2374.21 39.07 2010-04-29 07:59:29.000 119 33335.77 275.99 2374.14 39.07 2010-04-29 07:59:30.000 119 33335.79 276.00 2374.15 39.07 2010-04-29 07:59:31.000 119 33335.75 276.00 2374.12 39.07 2010-04-29 07:59:32.000 119 33335.80 275.98 2374.17 39.07 2010-04-29 07:59:33.000 119 33335.86 276.01 2374.04 39.07 2010-04-29 07:59:34.000 119 33335.79 276.02 2374.20 39.07 2010-04-29 07:59:35.000 119 33335.80 275.99 2374.16 39.07 2010-04-29 07:59:36.000 119 33335.77 276.03 2374.17 39.07 2010-04-29 07:59:37.000 119 33335.83 276.02 2374.15 39.07 2010-04-29 07:59:38.000 119 33335.83 276.01 2374.21 39.07 2010-04-29 07:59:39.000 119 33335.81 276.02 2374.20 39.07 2010-04-29 07:59:40.000 119 33335.76 275.99 2374.07 39.07 2010-04-29 07:59:41.000 119 33335.85 275.98 2374.09 39.07 2010-04-29 07:59:42.000 119 33335.80 275.98 2374.17 39.07 2010-04-29 07:59:43.000 119 33335.94 275.96 2374.02 39.07 2010-04-29 07:59:44.000 119 33335.89 275.94 2374.06 39.07 2010-04-29 07:59:45.000 119 33335.84 275.97 2374.05 39.07 2010-04-29 07:59:46.000 119 33335.84 276.00 2374.15 39.07 2010-04-29 07:59:47.000 119 33335.83 276.02 2374.15 39.07 2010-04-29 07:59:48.000 119 33335.88 276.00 2374.04 39.07 2010-04-29 07:59:49.000 119 33335.82 275.96 2374.04 39.07 2010-04-29 07:59:50.000 119 33335.76 275.98 2374.07 39.07 2010-04-29 07:59:51.000 119 33335.84 275.97 2374.07 39.07 2010-04-29 07:59:52.000 119 33335.96 275.94 2374.14 39.07 2010-04-29 07:59:53.000 119 33335.89 275.96 2374.14 39.07 2010-04-29 07:59:54.000 119 33335.96 275.98 2374.08 39.07 2010-04-29 07:59:55.000 119 33335.91 275.97 2374.04 39.07 2010-04-29 07:59:56.000 119 33335.84 275.98 2374.06 39.07 2010-04-29 07:59:57.000 119 33335.93 275.96 2374.08 39.07 2010-04-29 07:59:58.000 119 33335.94 275.97 2374.05 39.07 2010-04-29 07:59:59.000 119 33335.94 275.93 2374.00 39.07 2010-04-29 08:00:00.000 119 33335.95 275.95 2373.99 39.07 2010-04-29 08:00:01.000 119 33336.02 275.97 2374.13 39.07 2010-04-29 08:00:02.000 119 33335.93 275.92 2374.14 39.07 2010-04-29 08:00:03.000 119 33335.94 275.89 2374.02 39.07 2010-04-29 08:00:04.000 119 33335.96 275.88 2374.07 39.07 2010-04-29 08:00:05.000 119 33336.05 275.87 2373.97 39.07 2010-04-29 08:00:06.000 119 33336.00 275.93 2374.02 39.07 2010-04-29 08:00:07.000 119 33336.02 275.94 2374.05 39.07 2010-04-29 08:00:08.000 119 33335.98 275.93 2374.14 39.07 2010-04-29 08:00:09.000 119 33336.07 275.93 2374.01 39.07 2010-04-29 08:00:10.000 119 33336.06 275.98 2374.02 39.07 2010-04-29 08:00:11.000 119 33336.02 275.96 2374.00 39.07 2010-04-29 08:00:12.000 119 33336.00 275.92 2374.12 39.07 2010-04-29 08:00:13.000 119 33336.13 275.92 2374.03 39.07 2010-04-29 08:00:14.000 119 33336.09 275.96 2373.97 39.07 2010-04-29 08:00:15.000 119 33336.07 275.95 2374.09 39.07 2010-04-29 08:00:16.000 119 33336.15 275.92 2373.95 39.07 2010-04-29 08:00:17.000 119 33336.09 275.92 2373.95 39.07 2010-04-29 08:00:18.000 119 33336.11 275.94 2373.98 39.07 2010-04-29 08:00:19.000 119 33336.13 275.89 2374.01 39.07 2010-04-29 08:00:20.000 119 33336.07 275.95 2373.95 39.07 2010-04-29 08:00:21.000 119 33336.07 275.95 2373.89 39.07 2010-04-29 08:00:22.000 119 33336.24 275.96 2374.03 39.07 2010-04-29 08:00:23.000 119 33336.16 275.92 2373.90 39.07 2010-04-29 08:00:24.000 119 33336.20 275.92 2373.90 39.07 2010-04-29 08:00:25.000 119 33336.22 275.93 2373.96 39.07 2010-04-29 08:00:26.000 119 33336.18 275.91 2374.00 39.07 2010-04-29 08:00:27.000 119 33336.19 275.95 2374.00 39.07 2010-04-29 08:00:28.000 119 33336.18 275.88 2374.01 39.07 2010-04-29 08:00:29.000 119 33336.12 275.88 2373.94 39.07 2010-04-29 08:00:30.000 119 33336.25 275.90 2373.95 39.07 2010-04-29 08:00:31.000 119 33336.23 275.90 2373.98 39.07 2010-04-29 08:00:32.000 119 33336.24 275.93 2374.01 39.07 2010-04-29 08:00:33.000 119 33336.26 275.94 2373.90 39.07 2010-04-29 08:00:34.000 119 33336.13 275.95 2373.95 39.07 2010-04-29 08:00:35.000 119 33336.31 275.93 2373.86 39.07 2010-04-29 08:00:36.000 119 33336.32 275.90 2373.87 39.07 2010-04-29 08:00:37.000 119 33336.26 275.91 2373.84 39.07 2010-04-29 08:00:38.000 119 33336.26 275.92 2373.97 39.07 2010-04-29 08:00:39.000 119 33336.28 275.91 2373.91 39.07 2010-04-29 08:00:40.000 119 33336.38 275.93 2373.92 39.07 2010-04-29 08:00:41.000 119 33336.34 275.94 2373.87 39.07 2010-04-29 08:00:42.000 119 33336.31 275.86 2373.92 39.07 2010-04-29 08:00:43.000 119 33336.31 275.91 2373.90 39.07 2010-04-29 08:00:44.000 119 33336.23 275.89 2373.93 39.07 2010-04-29 08:00:45.000 119 33336.28 275.90 2373.84 39.07 2010-04-29 08:00:46.000 119 33336.31 275.87 2373.94 39.07 2010-04-29 08:00:47.000 119 33336.36 275.88 2373.88 39.07 2010-04-29 08:00:48.000 119 33336.41 275.89 2373.84 39.07 2010-04-29 08:00:49.000 119 33336.37 275.84 2373.83 39.07 2010-04-29 08:00:50.000 119 33336.32 275.90 2373.89 39.07 2010-04-29 08:00:51.000 119 33336.34 275.93 2373.90 39.07 2010-04-29 08:00:52.000 119 33336.35 275.90 2373.84 39.07 2010-04-29 08:00:53.000 119 33336.40 275.84 2373.91 39.07 2010-04-29 08:00:54.000 119 33336.34 275.87 2373.85 39.07 2010-04-29 08:00:55.000 119 33336.38 275.85 2373.84 39.07 2010-04-29 08:00:56.000 119 33336.40 275.83 2373.82 39.07 2010-04-29 08:00:57.000 119 33336.44 275.84 2373.90 39.07 2010-04-29 08:00:58.000 119 33336.38 275.82 2373.84 39.07 2010-04-29 08:00:59.000 119 33336.34 275.81 2373.84 39.07 2010-04-29 08:01:00.000 119 33336.40 275.78 2373.88 39.07 2010-04-29 08:01:01.000 119 33336.37 275.81 2373.86 39.07 2010-04-29 08:01:02.000 119 33336.41 275.85 2373.80 39.07 2010-04-29 08:01:03.000 119 33336.39 275.81 2373.83 39.07 2010-04-29 08:01:04.000 119 33336.46 275.85 2373.83 39.07 2010-04-29 08:01:05.000 119 33336.38 275.80 2373.80 39.07 2010-04-29 08:01:06.000 119 33336.32 275.84 2373.89 39.07 2010-04-29 08:01:07.000 119 33336.44 275.79 2373.83 39.07 2010-04-29 08:01:08.000 119 33336.39 275.77 2373.85 39.07 2010-04-29 08:01:09.000 119 33336.42 275.82 2373.78 39.07 2010-04-29 08:01:10.000 119 33336.40 275.80 2373.89 39.07 2010-04-29 08:01:11.000 119 33336.40 275.81 2373.81 39.07 2010-04-29 08:01:12.000 119 33336.45 275.79 2373.84 39.07 2010-04-29 08:01:13.000 119 33336.34 275.79 2373.77 39.07 2010-04-29 08:01:14.000 119 33336.37 275.80 2373.80 39.07 2010-04-29 08:01:15.000 119 33336.42 275.79 2373.84 39.07 2010-04-29 08:01:16.000 119 33336.38 275.79 2373.82 39.07 2010-04-29 08:01:17.000 119 33336.38 275.80 2373.81 39.07 2010-04-29 08:01:18.000 119 33336.46 275.79 2373.83 39.07 2010-04-29 08:01:19.000 119 33336.43 275.83 2373.77 39.07 2010-04-29 08:01:20.000 119 33336.38 275.81 2373.80 39.07 2010-04-29 08:01:21.000 119 33336.44 275.81 2373.84 39.07 2010-04-29 08:01:22.000 119 33336.39 275.78 2373.78 39.07 2010-04-29 08:01:23.000 119 33336.50 275.77 2373.83 39.07 2010-04-29 08:01:24.000 119 33336.49 275.79 2373.83 39.07 2010-04-29 08:01:25.000 119 33336.49 275.76 2373.84 39.07 2010-04-29 08:01:26.000 119 33336.62 275.77 2373.76 39.07 2010-04-29 08:01:27.000 119 33336.47 275.79 2373.83 39.07 2010-04-29 08:01:28.000 119 33336.49 275.77 2373.80 39.07 2010-04-29 08:01:29.000 119 33336.48 275.77 2373.85 39.07 2010-04-29 08:01:30.000 119 33336.60 275.72 2373.81 39.07 2010-04-29 08:01:31.000 119 33336.53 275.76 2373.69 39.07 2010-04-29 08:01:32.000 119 33336.45 275.74 2373.80 39.07 2010-04-29 08:01:33.000 119 33336.51 275.75 2373.86 39.07 2010-04-29 08:01:34.000 119 33336.54 275.76 2373.74 39.07 2010-04-29 08:01:35.000 119 33336.56 275.73 2373.77 39.07 2010-04-29 08:01:36.000 119 33336.54 275.74 2373.70 39.07 2010-04-29 08:01:37.000 119 33336.54 275.71 2373.78 39.07 2010-04-29 08:01:38.000 119 33336.54 275.72 2373.79 39.07 2010-04-29 08:01:39.000 119 33336.60 275.80 2373.80 39.07 2010-04-29 08:01:40.000 119 33336.61 275.70 2373.77 39.07 2010-04-29 08:01:41.000 119 33336.65 275.72 2373.84 39.07 2010-04-29 08:01:42.000 119 33336.58 275.72 2373.74 39.07 2010-04-29 08:01:43.000 119 33336.62 275.69 2373.69 39.07 2010-04-29 08:01:44.000 119 33336.56 275.64 2373.81 39.07 2010-04-29 08:01:45.000 119 33336.60 275.65 2373.78 39.07 2010-04-29 08:01:46.000 119 33336.73 275.66 2373.78 39.07 2010-04-29 08:01:47.000 119 33336.57 275.67 2373.76 39.07 2010-04-29 08:01:48.000 119 33336.63 275.63 2373.82 39.07 2010-04-29 08:01:49.000 119 33336.63 275.67 2373.75 39.07 2010-04-29 08:01:50.000 119 33336.64 275.69 2373.65 39.07 2010-04-29 08:01:51.000 119 33336.72 275.68 2373.75 39.07 2010-04-29 08:01:52.000 119 33336.53 275.66 2373.79 39.07 2010-04-29 08:01:53.000 119 33336.65 275.65 2373.71 39.07 2010-04-29 08:01:54.000 119 33336.61 275.66 2373.80 39.07 2010-04-29 08:01:55.000 119 33336.63 275.60 2373.71 39.07 2010-04-29 08:01:56.000 119 33336.68 275.61 2373.72 39.07 2010-04-29 08:01:57.000 119 33336.66 275.62 2373.76 39.07 2010-04-29 08:01:58.000 119 33336.68 275.57 2373.74 39.07 2010-04-29 08:01:59.000 119 33336.63 275.61 2373.71 39.07 2010-04-29 08:02:00.000 119 33336.63 275.62 2373.72 39.07 2010-04-29 08:02:01.000 119 33336.66 275.57 2373.65 39.07 2010-04-29 08:02:02.000 119 33336.76 275.63 2373.72 39.07 2010-04-29 08:02:03.000 119 33336.63 275.56 2373.67 39.07 2010-04-29 08:02:04.000 119 33336.59 275.54 2373.71 39.07 2010-04-29 08:02:05.000 119 33336.66 275.53 2373.62 39.07 2010-04-29 08:02:06.000 119 33336.67 275.57 2373.72 39.07 2010-04-29 08:02:07.000 119 33336.65 275.60 2373.70 39.07 2010-04-29 08:02:08.000 119 33336.62 275.54 2373.70 39.07 2010-04-29 08:02:09.000 119 33336.60 275.56 2373.75 39.07 2010-04-29 08:02:10.000 119 33336.71 275.60 2373.76 39.07 2010-04-29 08:02:11.000 119 33336.68 275.58 2373.77 39.07 2010-04-29 08:02:12.000 119 33336.66 275.56 2373.74 39.07 2010-04-29 08:02:13.000 119 33336.74 275.54 2373.76 39.07 2010-04-29 08:02:14.000 119 33336.59 275.56 2373.66 39.07 2010-04-29 08:02:15.000 119 33336.83 275.56 2373.68 39.07 2010-04-29 08:02:16.000 119 33336.65 275.53 2373.68 39.07 2010-04-29 08:02:17.000 119 33336.63 275.52 2373.63 39.07 2010-04-29 08:02:18.000 119 33336.74 275.54 2373.65 39.07 2010-04-29 08:02:19.000 119 33336.76 275.53 2373.68 39.07 2010-04-29 08:02:20.000 119 33336.66 275.53 2373.64 39.07 2010-04-29 08:02:21.000 119 33336.72 275.51 2373.63 39.07 2010-04-29 08:02:22.000 119 33336.67 275.50 2373.74 39.07 2010-04-29 08:02:23.000 119 33336.66 275.50 2373.64 39.07 2010-04-29 08:02:24.000 119 33336.76 275.53 2373.61 39.07 2010-04-29 08:02:25.000 119 33336.77 275.50 2373.76 39.07 2010-04-29 08:02:26.000 119 33336.74 275.48 2373.70 39.07 2010-04-29 08:02:27.000 119 33336.86 275.46 2373.70 39.07 2010-04-29 08:02:28.000 119 33336.82 275.48 2373.66 39.07 2010-04-29 08:02:29.000 119 33336.78 275.47 2373.67 39.07 2010-04-29 08:02:30.000 119 33336.86 275.46 2373.71 39.07 2010-04-29 08:02:31.000 119 33336.88 275.48 2373.70 39.07 2010-04-29 08:02:32.000 119 33336.77 275.50 2373.63 39.07 2010-04-29 08:02:33.000 119 33336.84 275.51 2373.69 39.07 2010-04-29 08:02:34.000 119 33336.96 275.46 2373.61 39.07 2010-04-29 08:02:35.000 119 33336.86 275.46 2373.62 39.07 2010-04-29 08:02:36.000 119 33336.84 275.44 2373.66 39.07 2010-04-29 08:02:37.000 119 33336.93 275.48 2373.55 39.07 2010-04-29 08:02:38.000 119 33336.89 275.49 2373.61 39.07 2010-04-29 08:02:39.000 119 33336.88 275.47 2373.61 39.07 2010-04-29 08:02:40.000 119 33336.88 275.47 2373.65 39.07 2010-04-29 08:02:41.000 119 33336.92 275.46 2373.59 39.07 2010-04-29 08:02:42.000 119 33336.97 275.44 2373.63 39.07 2010-04-29 08:02:43.000 119 33336.97 275.46 2373.68 39.07 2010-04-29 08:02:44.000 119 33336.99 275.44 2373.64 39.07 2010-04-29 08:02:45.000 119 33336.93 275.42 2373.61 39.07 2010-04-29 08:02:46.000 119 33337.08 275.46 2373.59 39.07 2010-04-29 08:02:47.000 119 33337.00 275.42 2373.57 39.07 2010-04-29 08:02:48.000 119 33337.00 275.45 2373.57 39.07 2010-04-29 08:02:49.000 119 33337.12 275.38 2373.65 39.07 2010-04-29 08:02:50.000 119 33337.01 275.41 2373.65 39.07 2010-04-29 08:02:51.000 119 33337.07 275.42 2373.57 39.07 2010-04-29 08:02:52.000 119 33337.12 275.43 2373.54 39.07 2010-04-29 08:02:53.000 119 33337.09 275.42 2373.55 39.07 2010-04-29 08:02:54.000 119 33337.17 275.44 2373.56 39.07 2010-04-29 08:02:55.000 119 33337.13 275.40 2373.57 39.07 2010-04-29 08:02:56.000 119 33337.13 275.42 2373.56 39.07 2010-04-29 08:02:57.000 119 33337.18 275.44 2373.57 39.07 2010-04-29 08:02:58.000 119 33337.11 275.38 2373.62 39.07 2010-04-29 08:02:59.000 119 33337.18 275.40 2373.57 39.07 2010-04-29 08:03:00.000 119 33337.15 275.47 2373.52 39.07 2010-04-29 08:03:01.000 119 33337.22 275.47 2373.50 39.07 2010-04-29 08:03:02.000 119 33337.27 275.42 2373.41 39.07 2010-04-29 08:03:03.000 119 33337.17 275.43 2373.42 39.07 2010-04-29 08:03:04.000 119 33337.17 275.43 2373.37 39.07 2010-04-29 08:03:05.000 119 33337.28 275.43 2373.44 39.07 2010-04-29 08:03:06.000 119 33337.32 275.44 2373.46 39.07 2010-04-29 08:03:07.000 119 33337.28 275.45 2373.46 39.07 2010-04-29 08:03:08.000 119 33337.39 275.44 2373.45 39.07 2010-04-29 08:03:09.000 119 33337.30 275.42 2373.45 39.07 2010-04-29 08:03:10.000 119 33337.40 275.46 2373.48 39.07 2010-04-29 08:03:11.000 119 33337.38 275.43 2373.44 39.07 2010-04-29 08:03:12.000 119 33337.39 275.44 2373.37 39.07 2010-04-29 08:03:13.000 119 33337.31 275.39 2373.44 39.07 2010-04-29 08:03:14.000 119 33337.43 275.41 2373.41 39.07 2010-04-29 08:03:15.000 119 33337.39 275.38 2373.43 39.07 2010-04-29 08:03:16.000 119 33337.44 275.46 2373.30 39.07 2010-04-29 08:03:17.000 119 33337.40 275.43 2373.34 39.07 2010-04-29 08:03:18.000 119 33337.46 275.43 2373.45 39.07 2010-04-29 08:03:19.000 119 33337.53 275.38 2373.41 39.07 2010-04-29 08:03:20.000 119 33337.52 275.44 2373.42 39.07 2010-04-29 08:03:21.000 119 33337.52 275.41 2373.41 39.07 2010-04-29 08:03:22.000 119 33337.47 275.38 2373.38 39.07 2010-04-29 08:03:23.000 119 33337.44 275.39 2373.47 39.07 2010-04-29 08:03:24.000 119 33337.56 275.43 2373.37 39.07 2010-04-29 08:03:25.000 119 33337.54 275.42 2373.30 39.07 2010-04-29 08:03:26.000 119 33337.62 275.38 2373.38 39.07 2010-04-29 08:03:27.000 119 33337.61 275.48 2373.35 39.07 2010-04-29 08:03:28.000 119 33337.61 275.40 2373.34 39.07 2010-04-29 08:03:29.000 119 33337.60 275.40 2373.38 39.07 2010-04-29 08:03:30.000 119 33337.62 275.38 2373.33 39.07 2010-04-29 08:03:31.000 119 33337.71 275.42 2373.31 39.07 2010-04-29 08:03:32.000 119 33337.68 275.37 2373.33 39.07 2010-04-29 08:03:33.000 119 33337.68 275.39 2373.31 39.07 2010-04-29 08:03:34.000 119 33337.69 275.42 2373.24 39.07 2010-04-29 08:03:35.000 119 33337.77 275.38 2373.31 39.07 2010-04-29 08:03:36.000 119 33337.78 275.44 2373.25 39.07 2010-04-29 08:03:37.000 119 33337.79 275.36 2373.18 39.07 2010-04-29 08:03:38.000 119 33337.70 275.38 2373.28 39.07 2010-04-29 08:03:39.000 119 33337.80 275.39 2373.26 39.07 2010-04-29 08:03:40.000 119 33337.81 275.37 2373.29 39.07 2010-04-29 08:03:41.000 119 33337.92 275.35 2373.29 39.07 2010-04-29 08:03:42.000 119 33337.89 275.39 2373.24 39.07 2010-04-29 08:03:43.000 119 33337.96 275.41 2373.20 39.07 2010-04-29 08:03:44.000 119 33337.86 275.39 2373.20 39.07 2010-04-29 08:03:45.000 119 33337.94 275.42 2373.20 39.07 2010-04-29 08:03:46.000 119 33337.95 275.44 2373.24 39.07 2010-04-29 08:03:47.000 119 33338.01 275.39 2373.27 39.07 2010-04-29 08:03:48.000 119 33337.99 275.40 2373.17 39.07 2010-04-29 08:03:49.000 119 33338.00 275.35 2373.13 39.07 2010-04-29 08:03:50.000 119 33338.02 275.36 2373.16 39.07 2010-04-29 08:03:51.000 119 33338.01 275.41 2373.22 39.07 2010-04-29 08:03:52.000 119 33337.96 275.41 2373.17 39.07 2010-04-29 08:03:53.000 119 33337.97 275.43 2373.19 39.07 2010-04-29 08:03:54.000 119 33338.10 275.38 2373.08 39.07 2010-04-29 08:03:55.000 119 33338.02 275.43 2373.15 39.07 2010-04-29 08:03:56.000 119 33338.07 275.40 2373.10 39.07 2010-04-29 08:03:57.000 119 33338.04 275.39 2373.11 39.07 2010-04-29 08:03:58.000 119 33338.18 275.40 2373.05 39.07 2010-04-29 08:03:59.000 119 33338.11 275.38 2373.07 39.07 2010-04-29 08:04:00.000 119 33338.12 275.40 2373.07 39.07 2010-04-29 08:04:01.000 119 33338.10 275.38 2373.11 39.07 2010-04-29 08:04:02.000 119 33338.15 275.38 2373.11 39.07 2010-04-29 08:04:03.000 119 33338.17 275.40 2373.14 39.07 2010-04-29 08:04:04.000 119 33338.20 275.42 2373.11 39.07 2010-04-29 08:04:05.000 119 33338.20 275.40 2373.05 39.07 2010-04-29 08:04:06.000 119 33338.29 275.37 2373.06 39.07 2010-04-29 08:04:07.000 119 33338.21 275.40 2373.06 39.07 2010-04-29 08:04:08.000 119 33338.27 275.38 2373.06 39.07 2010-04-29 08:04:09.000 119 33338.20 275.38 2373.13 39.07 2010-04-29 08:04:10.000 119 33338.41 275.38 2373.02 39.07 2010-04-29 08:04:11.000 119 33338.25 275.38 2373.00 39.07 2010-04-29 08:04:12.000 119 33338.32 275.36 2372.94 39.07 2010-04-29 08:04:13.000 119 33338.43 275.40 2373.00 39.07 2010-04-29 08:04:14.000 119 33338.30 275.39 2373.06 39.07 2010-04-29 08:04:15.000 119 33338.32 275.38 2373.05 39.07 2010-04-29 08:04:16.000 119 33338.37 275.36 2372.96 39.07 2010-04-29 08:04:17.000 119 33338.37 275.40 2372.95 39.07 2010-04-29 08:04:18.000 119 33338.45 275.37 2372.98 39.07 2010-04-29 08:04:19.000 119 33338.42 275.33 2372.94 39.07 2010-04-29 08:04:20.000 119 33338.36 275.37 2372.91 39.07 2010-04-29 08:04:21.000 119 33338.37 275.36 2372.87 39.07 2010-04-29 08:04:22.000 119 33338.57 275.33 2372.93 39.07 2010-04-29 08:04:23.000 119 33338.44 275.36 2373.00 39.07 2010-04-29 08:04:24.000 119 33338.53 275.35 2372.93 39.07 2010-04-29 08:04:25.000 119 33338.45 275.38 2372.98 39.07 2010-04-29 08:04:26.000 119 33338.52 275.38 2372.87 39.07 2010-04-29 08:04:27.000 119 33338.54 275.34 2372.92 39.07 2010-04-29 08:04:28.000 119 33338.48 275.32 2372.87 39.07 2010-04-29 08:04:29.000 119 33338.54 275.32 2372.88 39.07 2010-04-29 08:04:30.000 119 33338.50 275.32 2372.78 39.07 2010-04-29 08:04:31.000 119 33338.61 275.33 2372.89 39.07 2010-04-29 08:04:32.000 119 33338.72 275.35 2372.90 39.07 2010-04-29 08:04:33.000 119 33338.56 275.32 2372.83 39.07 2010-04-29 08:04:34.000 119 33338.61 275.32 2372.82 39.07 2010-04-29 08:04:35.000 119 33338.68 275.32 2372.80 39.07 2010-04-29 08:04:36.000 119 33338.66 275.37 2372.89 39.07 2010-04-29 08:04:37.000 119 33338.72 275.36 2372.83 39.07 2010-04-29 08:04:38.000 119 33338.57 275.38 2372.89 39.07 2010-04-29 08:04:39.000 119 33338.67 275.38 2372.87 39.07 2010-04-29 08:04:40.000 119 33338.72 275.36 2372.89 39.07 2010-04-29 08:04:41.000 119 33338.65 275.32 2372.89 39.07 2010-04-29 08:04:42.000 119 33338.64 275.40 2372.80 39.07 2010-04-29 08:04:43.000 119 33338.68 275.34 2372.80 39.07 2010-04-29 08:04:44.000 119 33338.69 275.30 2372.80 39.07 2010-04-29 08:04:45.000 119 33338.67 275.37 2372.80 39.07 2010-04-29 08:04:46.000 119 33338.85 275.33 2372.83 39.07 2010-04-29 08:04:47.000 119 33338.76 275.35 2372.79 39.07 2010-04-29 08:04:48.000 119 33338.70 275.31 2372.87 39.07 2010-04-29 08:04:49.000 119 33338.79 275.35 2372.78 39.07 2010-04-29 08:04:50.000 119 33338.78 275.31 2372.81 39.07 2010-04-29 08:04:51.000 119 33338.81 275.32 2372.78 39.07 2010-04-29 08:04:52.000 119 33338.81 275.36 2372.80 39.07 2010-04-29 08:04:53.000 119 33338.82 275.33 2372.80 39.07 2010-04-29 08:04:54.000 119 33338.89 275.33 2372.74 39.07 2010-04-29 08:04:55.000 119 33338.90 275.30 2372.76 39.07 2010-04-29 08:04:56.000 119 33338.86 275.32 2372.78 39.07 2010-04-29 08:04:57.000 119 33338.99 275.32 2372.72 39.07 2010-04-29 08:04:58.000 119 33338.92 275.34 2372.68 39.07 2010-04-29 08:04:59.000 119 33338.87 275.36 2372.75 39.07 2010-04-29 08:05:00.000 119 33338.88 275.29 2372.72 39.07 2010-04-29 08:05:01.000 119 33338.95 275.32 2372.75 39.07 2010-04-29 08:05:02.000 119 33339.03 275.30 2372.62 39.07 2010-04-29 08:05:03.000 119 33338.82 275.27 2372.75 39.07 2010-04-29 08:05:04.000 119 33338.98 275.25 2372.65 39.07 2010-04-29 08:05:05.000 119 33338.96 275.28 2372.60 39.07 2010-04-29 08:05:06.000 119 33338.99 275.31 2372.69 39.07 2010-04-29 08:05:07.000 119 33338.94 275.27 2372.74 39.07 2010-04-29 08:05:08.000 119 33338.92 275.26 2372.67 39.07 2010-04-29 08:05:09.000 119 33339.00 275.28 2372.71 39.07 2010-04-29 08:05:10.000 119 33338.93 275.29 2372.68 39.07 2010-04-29 08:05:11.000 119 33338.98 275.30 2372.65 39.07 2010-04-29 08:05:12.000 119 33338.96 275.27 2372.71 39.07 2010-04-29 08:05:13.000 119 33338.99 275.31 2372.72 39.07 2010-04-29 08:05:14.000 119 33338.96 275.28 2372.62 39.07 2010-04-29 08:05:15.000 119 33339.03 275.28 2372.78 39.07 2010-04-29 08:05:16.000 119 33338.93 275.29 2372.74 39.07 2010-04-29 08:05:17.000 119 33338.90 275.30 2372.72 39.07 2010-04-29 08:05:18.000 119 33338.97 275.24 2372.68 39.07 2010-04-29 08:05:19.000 119 33338.94 275.27 2372.63 39.07 2010-04-29 08:05:20.000 119 33338.95 275.27 2372.66 39.07 2010-04-29 08:05:21.000 119 33338.98 275.22 2372.66 39.07 2010-04-29 08:05:22.000 119 33339.01 275.29 2372.61 39.07 2010-04-29 08:05:23.000 119 33338.93 275.26 2372.61 39.07 2010-04-29 08:05:24.000 119 33338.94 275.30 2372.77 39.07 2010-04-29 08:05:25.000 119 33338.92 275.28 2372.72 39.07 2010-04-29 08:05:26.000 119 33338.93 275.25 2372.66 39.07 2010-04-29 08:05:27.000 119 33339.01 275.24 2372.69 39.07 2010-04-29 08:05:28.000 119 33338.91 275.25 2372.64 39.07 2010-04-29 08:05:29.000 119 33338.92 275.25 2372.60 39.07 2010-04-29 08:05:30.000 119 33339.02 275.23 2372.66 39.07 2010-04-29 08:05:31.000 119 33339.01 275.21 2372.57 39.07 2010-04-29 08:05:32.000 119 33339.03 275.29 2372.68 39.07 2010-04-29 08:05:33.000 119 33338.95 275.25 2372.68 39.07 2010-04-29 08:05:34.000 119 33339.13 275.25 2372.63 39.07 2010-04-29 08:05:35.000 119 33339.02 275.24 2372.66 39.07 2010-04-29 08:05:36.000 119 33338.94 275.24 2372.65 39.07 2010-04-29 08:05:37.000 119 33339.04 275.23 2372.65 39.07 2010-04-29 08:05:38.000 119 33338.99 275.23 2372.65 39.07 2010-04-29 08:05:39.000 119 33339.10 275.24 2372.65 39.07 2010-04-29 08:05:40.000 119 33339.09 275.27 2372.63 39.07 2010-04-29 08:05:41.000 119 33339.03 275.26 2372.57 39.07 2010-04-29 08:05:42.000 119 33339.07 275.22 2372.68 39.07 2010-04-29 08:05:43.000 119 33339.10 275.19 2372.63 39.07 2010-04-29 08:05:44.000 119 33339.09 275.20 2372.62 39.07 2010-04-29 08:05:45.000 119 33339.10 275.20 2372.72 39.07 2010-04-29 08:05:46.000 119 33339.09 275.21 2372.69 39.07 2010-04-29 08:05:47.000 119 33339.11 275.21 2372.69 39.07 2010-04-29 08:05:48.000 119 33339.11 275.17 2372.66 39.07 2010-04-29 08:05:49.000 119 33339.15 275.20 2372.62 39.07 2010-04-29 08:05:50.000 119 33339.18 275.19 2372.69 39.07 2010-04-29 08:05:51.000 119 33339.15 275.18 2372.66 39.07 2010-04-29 08:05:52.000 119 33339.26 275.19 2372.68 39.07 2010-04-29 08:05:53.000 119 33339.23 275.18 2372.66 39.07 2010-04-29 08:05:54.000 119 33339.23 275.22 2372.63 39.07 2010-04-29 08:05:55.000 119 33339.18 275.17 2372.60 39.07 2010-04-29 08:05:56.000 119 33339.23 275.19 2372.65 39.07 2010-04-29 08:05:57.000 119 33339.15 275.19 2372.57 39.07 2010-04-29 08:05:58.000 119 33339.23 275.18 2372.63 39.07 2010-04-29 08:05:59.000 119 33339.17 275.21 2372.58 39.07 2010-04-29 08:06:00.000 119 33339.15 275.14 2372.53 39.07 2010-04-29 08:06:01.000 119 33339.25 275.16 2372.63 39.07 2010-04-29 08:06:02.000 119 33339.29 275.16 2372.57 39.07 2010-04-29 08:06:03.000 119 33339.35 275.15 2372.57 39.07 2010-04-29 08:06:04.000 119 33339.37 275.15 2372.59 39.07 2010-04-29 08:06:05.000 119 33339.32 275.12 2372.51 39.07 2010-04-29 08:06:06.000 119 33339.33 275.12 2372.59 39.07 2010-04-29 08:06:07.000 119 33339.36 275.15 2372.61 39.07 2010-04-29 08:06:08.000 119 33339.25 275.10 2372.49 39.07 2010-04-29 08:06:09.000 119 33339.38 275.17 2372.63 39.07 2010-04-29 08:06:10.000 119 33339.39 275.13 2372.56 39.07 2010-04-29 08:06:11.000 119 33339.27 275.10 2372.56 39.07 2010-04-29 08:06:12.000 119 33339.30 275.15 2372.53 39.07 2010-04-29 08:06:13.000 119 33339.36 275.12 2372.53 39.07 2010-04-29 08:06:14.000 119 33339.29 275.10 2372.54 39.07 2010-04-29 08:06:15.000 119 33339.32 275.10 2372.53 39.07 2010-04-29 08:06:16.000 119 33339.33 275.13 2372.56 39.07 2010-04-29 08:06:17.000 119 33339.30 275.09 2372.62 39.07 2010-04-29 08:06:18.000 119 33339.40 275.11 2372.58 39.07 2010-04-29 08:06:19.000 119 33339.38 275.12 2372.56 39.07 2010-04-29 08:06:20.000 119 33339.31 275.12 2372.54 39.07 2010-04-29 08:06:21.000 119 33339.36 275.11 2372.47 39.07 2010-04-29 08:06:22.000 119 33339.36 275.08 2372.53 39.07 2010-04-29 08:06:23.000 119 33339.32 275.10 2372.42 39.07 2010-04-29 08:06:24.000 119 33339.36 275.12 2372.53 39.07 2010-04-29 08:06:25.000 119 33339.38 275.13 2372.52 39.07 2010-04-29 08:06:26.000 119 33339.39 275.13 2372.52 39.07 2010-04-29 08:06:27.000 119 33339.39 275.14 2372.41 39.07 2010-04-29 08:06:28.000 119 33339.40 275.13 2372.52 39.07 2010-04-29 08:06:29.000 119 33339.38 275.11 2372.49 39.07 2010-04-29 08:06:30.000 119 33339.39 275.09 2372.48 39.07 2010-04-29 08:06:31.000 119 33339.48 275.10 2372.47 39.07 2010-04-29 08:06:32.000 119 33339.41 275.06 2372.39 39.07 2010-04-29 08:06:33.000 119 33339.43 275.12 2372.40 39.07 2010-04-29 08:06:34.000 119 33339.38 275.10 2372.45 39.07 2010-04-29 08:06:35.000 119 33339.47 275.11 2372.40 39.07 2010-04-29 08:06:36.000 119 33339.50 275.11 2372.49 39.07 2010-04-29 08:06:37.000 119 33339.48 275.10 2372.49 39.07 2010-04-29 08:06:38.000 119 33339.53 275.09 2372.38 39.07 2010-04-29 08:06:39.000 119 33339.58 275.09 2372.45 39.07 2010-04-29 08:06:40.000 119 33339.55 275.11 2372.44 39.07 2010-04-29 08:06:41.000 119 33339.57 275.09 2372.41 39.07 2010-04-29 08:06:42.000 119 33339.54 275.11 2372.38 39.07 2010-04-29 08:06:43.000 119 33339.64 275.09 2372.45 39.07 2010-04-29 08:06:44.000 119 33339.72 275.09 2372.48 39.07 2010-04-29 08:06:45.000 119 33339.67 275.05 2372.40 39.07 2010-04-29 08:06:46.000 119 33339.55 275.05 2372.49 39.07 2010-04-29 08:06:47.000 119 33339.59 275.04 2372.44 39.07 2010-04-29 08:06:48.000 119 33339.71 275.09 2372.38 39.07 2010-04-29 08:06:49.000 119 33339.71 275.07 2372.37 39.07 2010-04-29 08:06:50.000 119 33339.69 275.10 2372.47 39.07 2010-04-29 08:06:51.000 119 33339.69 275.06 2372.35 39.07 2010-04-29 08:06:52.000 119 33339.66 275.04 2372.37 39.07 2010-04-29 08:06:53.000 119 33339.74 275.03 2372.43 39.07 2010-04-29 08:06:54.000 119 33339.80 275.06 2372.44 39.07 2010-04-29 08:06:55.000 119 33339.69 275.08 2372.47 39.07 2010-04-29 08:06:56.000 119 33339.71 275.06 2372.41 39.07 2010-04-29 08:06:57.000 119 33339.63 275.04 2372.38 39.07 2010-04-29 08:06:58.000 119 33339.72 275.05 2372.45 39.07 2010-04-29 08:06:59.000 119 33339.79 275.07 2372.44 39.07 2010-04-29 08:07:00.000 119 33339.74 275.07 2372.48 39.07 2010-04-29 08:07:01.000 119 33339.73 275.07 2372.40 39.07 2010-04-29 08:07:02.000 119 33339.69 275.04 2372.40 39.07 2010-04-29 08:07:03.000 119 33339.83 275.03 2372.36 39.07 2010-04-29 08:07:04.000 119 33339.78 275.06 2372.37 39.07 2010-04-29 08:07:05.000 119 33339.76 275.07 2372.38 39.07 2010-04-29 08:07:06.000 119 33339.76 275.04 2372.40 39.07 2010-04-29 08:07:07.000 119 33339.83 275.04 2372.41 39.07 2010-04-29 08:07:08.000 119 33339.78 275.03 2372.34 39.07 2010-04-29 08:07:09.000 119 33339.85 275.03 2372.41 39.07 2010-04-29 08:07:10.000 119 33339.82 275.01 2372.38 39.07 2010-04-29 08:07:11.000 119 33339.82 275.03 2372.39 39.07 2010-04-29 08:07:12.000 119 33339.90 275.05 2372.38 39.07 2010-04-29 08:07:13.000 119 33339.91 275.01 2372.34 39.07 2010-04-29 08:07:14.000 119 33339.84 275.01 2372.32 39.07 2010-04-29 08:07:15.000 119 33339.89 275.01 2372.38 39.07 2010-04-29 08:07:16.000 119 33339.89 275.06 2372.47 39.07 2010-04-29 08:07:17.000 119 33339.89 275.02 2372.46 39.07 2010-04-29 08:07:18.000 119 33339.90 274.99 2372.36 39.07 2010-04-29 08:07:19.000 119 33339.98 275.04 2372.41 39.07 2010-04-29 08:07:20.000 119 33339.94 274.99 2372.28 39.07 2010-04-29 08:07:21.000 119 33339.92 274.99 2372.45 39.07 2010-04-29 08:07:22.000 119 33339.97 275.02 2372.26 39.07 2010-04-29 08:07:23.000 119 33339.95 275.00 2372.32 39.07 2010-04-29 08:07:24.000 119 33339.95 274.99 2372.40 39.07 2010-04-29 08:07:25.000 119 33340.04 274.99 2372.38 39.07 2010-04-29 08:07:26.000 119 33340.03 274.97 2372.35 39.07 2010-04-29 08:07:27.000 119 33340.07 275.00 2372.38 39.07 2010-04-29 08:07:28.000 119 33340.01 275.02 2372.32 39.07 2010-04-29 08:07:29.000 119 33340.07 274.98 2372.29 39.07 2010-04-29 08:07:30.000 119 33340.10 274.98 2372.25 39.07 2010-04-29 08:07:31.000 119 33340.04 275.02 2372.30 39.07 2010-04-29 08:07:32.000 119 33340.01 274.99 2372.29 39.07 2010-04-29 08:07:33.000 119 33340.13 275.01 2372.33 39.07 2010-04-29 08:07:34.000 119 33340.07 274.97 2372.30 39.07 2010-04-29 08:07:35.000 119 33340.08 274.99 2372.24 39.07 2010-04-29 08:07:36.000 119 33340.11 275.00 2372.26 39.07 2010-04-29 08:07:37.000 119 33340.13 275.00 2372.32 39.07 2010-04-29 08:07:38.000 119 33340.11 274.97 2372.30 39.07 2010-04-29 08:07:39.000 119 33340.15 274.96 2372.25 39.07 2010-04-29 08:07:40.000 119 33340.16 274.95 2372.35 39.07 2010-04-29 08:07:41.000 119 33340.19 274.94 2372.30 39.07 2010-04-29 08:07:42.000 119 33340.14 274.99 2372.28 39.07 2010-04-29 08:07:43.000 119 33340.22 274.97 2372.31 39.07 2010-04-29 08:07:44.000 119 33340.29 275.01 2372.22 39.07 2010-04-29 08:07:45.000 119 33340.25 274.94 2372.15 39.07 2010-04-29 08:07:46.000 119 33340.20 274.91 2372.18 39.07 2010-04-29 08:07:47.000 119 33340.18 274.94 2372.18 39.07 2010-04-29 08:07:48.000 119 33340.23 274.89 2372.11 39.07 2010-04-29 08:07:49.000 119 33340.28 274.96 2372.30 39.07 2010-04-29 08:07:50.000 119 33340.17 274.94 2372.24 39.07 2010-04-29 08:07:51.000 119 33340.31 274.94 2372.22 39.07 2010-04-29 08:07:52.000 119 33340.22 274.89 2372.24 39.07 2010-04-29 08:07:53.000 119 33340.25 274.96 2372.22 39.07 2010-04-29 08:07:54.000 119 33340.31 274.90 2372.26 39.07 2010-04-29 08:07:55.000 119 33340.35 274.94 2372.22 39.07 2010-04-29 08:07:56.000 119 33340.31 274.95 2372.25 39.07 2010-04-29 08:07:57.000 119 33340.39 274.95 2372.13 39.07 2010-04-29 08:07:58.000 119 33340.29 274.94 2372.18 39.07 2010-04-29 08:07:59.000 119 33340.26 274.90 2372.19 39.07 2010-04-29 08:08:00.000 119 33340.36 274.95 2372.15 39.07 2010-04-29 08:08:01.000 119 33340.32 274.89 2372.16 39.07 2010-04-29 08:08:02.000 119 33340.41 274.89 2372.16 39.07 2010-04-29 08:08:03.000 119 33340.34 274.91 2372.20 39.07 2010-04-29 08:08:04.000 119 33340.29 274.91 2372.16 39.07 2010-04-29 08:08:05.000 119 33340.35 274.90 2372.15 39.07 2010-04-29 08:08:06.000 119 33340.44 274.88 2372.19 39.07 2010-04-29 08:08:07.000 119 33340.41 274.91 2372.23 39.07 2010-04-29 08:08:08.000 119 33340.42 274.92 2372.16 39.07 2010-04-29 08:08:09.000 119 33340.48 274.86 2372.16 39.07 2010-04-29 08:08:10.000 119 33340.54 274.90 2372.18 39.07 2010-04-29 08:08:11.000 119 33340.42 274.94 2372.15 39.07 2010-04-29 08:08:12.000 119 33340.45 274.94 2372.20 39.07 2010-04-29 08:08:13.000 119 33340.48 274.89 2372.13 39.07 2010-04-29 08:08:14.000 119 33340.39 274.94 2372.21 39.07 2010-04-29 08:08:15.000 119 33340.50 274.94 2372.16 39.07 2010-04-29 08:08:16.000 119 33340.44 274.89 2372.15 39.07 2010-04-29 08:08:17.000 119 33340.45 274.88 2372.15 39.07 2010-04-29 08:08:18.000 119 33340.56 274.88 2372.06 39.07 2010-04-29 08:08:19.000 119 33340.58 274.91 2372.11 39.07 2010-04-29 08:08:20.000 119 33340.63 274.91 2372.04 39.07 2010-04-29 08:08:21.000 119 33340.55 274.88 2372.09 39.07 2010-04-29 08:08:22.000 119 33340.69 274.87 2372.04 39.07 2010-04-29 08:08:23.000 119 33340.65 274.90 2372.04 39.07 2010-04-29 08:08:24.000 119 33340.56 274.87 2372.01 39.07 2010-04-29 08:08:25.000 119 33340.70 274.89 2372.01 39.07 2010-04-29 08:08:26.000 119 33340.78 274.90 2372.00 39.07 2010-04-29 08:08:27.000 119 33340.71 274.85 2372.06 39.07 2010-04-29 08:08:28.000 119 33340.78 274.86 2372.02 39.07 2010-04-29 08:08:29.000 119 33340.74 274.85 2372.00 39.07 2010-04-29 08:08:30.000 119 33340.72 274.88 2372.01 39.07 2010-04-29 08:08:31.000 119 33340.88 274.86 2372.02 39.07 2010-04-29 08:08:32.000 119 33340.76 274.89 2372.07 39.07 2010-04-29 08:08:33.000 119 33340.82 274.83 2371.93 39.07 2010-04-29 08:08:34.000 119 33340.71 274.83 2371.92 39.07 2010-04-29 08:08:35.000 119 33340.68 274.81 2371.98 39.07 2010-04-29 08:08:36.000 119 33340.78 274.83 2372.02 39.07 2010-04-29 08:08:37.000 119 33340.82 274.83 2372.00 39.07 2010-04-29 08:08:38.000 119 33340.75 274.83 2371.89 39.07 2010-04-29 08:08:39.000 119 33340.78 274.87 2372.08 39.07 2010-04-29 08:08:40.000 119 33340.83 274.82 2372.01 39.07 2010-04-29 08:08:41.000 119 33340.83 274.84 2371.97 39.07 2010-04-29 08:08:42.000 119 33340.89 274.85 2372.07 39.07 2010-04-29 08:08:43.000 119 33340.88 274.82 2371.99 39.07 2010-04-29 08:08:44.000 119 33340.91 274.81 2372.00 39.07 2010-04-29 08:08:45.000 119 33340.90 274.78 2371.97 39.07 2010-04-29 08:08:46.000 119 33341.03 274.83 2371.87 39.07 2010-04-29 08:08:47.000 119 33340.84 274.78 2371.90 39.07 2010-04-29 08:08:48.000 119 33340.88 274.85 2371.93 39.07 2010-04-29 08:08:49.000 119 33340.88 274.82 2371.94 39.07 2010-04-29 08:08:50.000 119 33340.82 274.76 2371.97 39.07 2010-04-29 08:08:51.000 119 33340.89 274.81 2371.90 39.07 2010-04-29 08:08:52.000 119 33340.96 274.83 2371.91 39.07 2010-04-29 08:08:53.000 119 33340.91 274.77 2371.93 39.07 2010-04-29 08:08:54.000 119 33341.00 274.81 2371.99 39.07 2010-04-29 08:08:55.000 119 33340.97 274.81 2371.93 39.07 2010-04-29 08:08:56.000 119 33340.97 274.77 2371.89 39.07 2010-04-29 08:08:57.000 119 33340.96 274.75 2371.89 39.07 2010-04-29 08:08:58.000 119 33340.97 274.79 2371.90 39.07 2010-04-29 08:08:59.000 119 33340.96 274.79 2371.89 39.07 2010-04-29 08:09:00.000 119 33341.04 274.80 2371.94 39.07 2010-04-29 08:09:01.000 119 33341.04 274.80 2371.95 39.07 2010-04-29 08:09:02.000 119 33341.00 274.80 2371.98 39.07 2010-04-29 08:09:03.000 119 33341.06 274.80 2372.00 39.07 2010-04-29 08:09:04.000 119 33341.13 274.79 2371.86 39.07 2010-04-29 08:09:05.000 119 33341.09 274.80 2371.89 39.07 2010-04-29 08:09:06.000 119 33341.07 274.76 2371.91 39.07 2010-04-29 08:09:07.000 119 33341.01 274.79 2371.96 39.07 2010-04-29 08:09:08.000 119 33341.19 274.80 2371.81 39.07 2010-04-29 08:09:09.000 119 33341.06 274.79 2371.86 39.07 2010-04-29 08:09:10.000 119 33340.99 274.79 2371.82 39.07 2010-04-29 08:09:11.000 119 33341.05 274.76 2371.89 39.07 2010-04-29 08:09:12.000 119 33341.17 274.76 2371.91 39.07 2010-04-29 08:09:13.000 119 33341.22 274.78 2371.91 39.07 2010-04-29 08:09:14.000 119 33341.12 274.81 2371.93 39.07 2010-04-29 08:09:15.000 119 33341.18 274.81 2371.81 39.07 2010-04-29 08:09:16.000 119 33341.24 274.76 2371.87 39.07 2010-04-29 08:09:17.000 119 33341.21 274.76 2371.84 39.07 2010-04-29 08:09:18.000 119 33341.24 274.75 2371.84 39.07 2010-04-29 08:09:19.000 119 33341.28 274.78 2371.80 39.07 2010-04-29 08:09:20.000 119 33341.30 274.73 2371.90 39.07 2010-04-29 08:09:21.000 119 33341.26 274.76 2371.81 39.07 2010-04-29 08:09:22.000 119 33341.24 274.77 2371.82 39.07 2010-04-29 08:09:23.000 119 33341.28 274.78 2371.78 39.07 2010-04-29 08:09:24.000 119 33341.35 274.79 2371.85 39.07 2010-04-29 08:09:25.000 119 33341.41 274.77 2371.83 39.07 2010-04-29 08:09:26.000 119 33341.25 274.79 2371.85 39.07 2010-04-29 08:09:27.000 119 33341.37 274.83 2371.82 39.07 2010-04-29 08:09:28.000 119 33341.47 274.80 2371.77 39.07 2010-04-29 08:09:29.000 119 33341.35 274.79 2371.76 39.07 2010-04-29 08:09:30.000 119 33341.46 274.75 2371.81 39.07 2010-04-29 08:09:31.000 119 33341.41 274.80 2371.79 39.07 2010-04-29 08:09:32.000 119 33341.40 274.76 2371.82 39.07 2010-04-29 08:09:33.000 119 33341.47 274.70 2371.81 39.07 2010-04-29 08:09:34.000 119 33341.54 274.77 2371.75 39.07 2010-04-29 08:09:35.000 119 33341.48 274.73 2371.75 39.07 2010-04-29 08:09:36.000 119 33341.56 274.74 2371.79 39.07 2010-04-29 08:09:37.000 119 33341.53 274.72 2371.82 39.07 2010-04-29 08:09:38.000 119 33341.50 274.70 2371.76 39.07 2010-04-29 08:09:39.000 119 33341.55 274.74 2371.75 39.07 2010-04-29 08:09:40.000 119 33341.61 274.72 2371.75 39.07 2010-04-29 08:09:41.000 119 33341.61 274.73 2371.72 39.07 2010-04-29 08:09:42.000 119 33341.59 274.74 2371.78 39.07 2010-04-29 08:09:43.000 119 33341.61 274.74 2371.70 39.07 2010-04-29 08:09:44.000 119 33341.67 274.67 2371.72 39.07 2010-04-29 08:09:45.000 119 33341.68 274.69 2371.71 39.07 2010-04-29 08:09:46.000 119 33341.66 274.71 2371.68 39.07 2010-04-29 08:09:47.000 119 33341.72 274.68 2371.68 39.07 2010-04-29 08:09:48.000 119 33341.73 274.73 2371.64 39.07 2010-04-29 08:09:49.000 119 33341.86 274.71 2371.70 39.07 2010-04-29 08:09:50.000 119 33341.78 274.72 2371.66 39.07 2010-04-29 08:09:51.000 119 33341.77 274.69 2371.63 39.07 2010-04-29 08:09:52.000 119 33341.92 274.73 2371.63 39.07 2010-04-29 08:09:53.000 119 33341.79 274.69 2371.64 39.07 2010-04-29 08:09:54.000 119 33341.83 274.68 2371.65 39.07 2010-04-29 08:09:55.000 119 33341.89 274.73 2371.66 39.07 2010-04-29 08:09:56.000 119 33341.93 274.70 2371.59 39.07 2010-04-29 08:09:57.000 119 33342.01 274.71 2371.67 39.07 2010-04-29 08:09:58.000 119 33341.96 274.73 2371.63 39.07 2010-04-29 08:09:59.000 119 33341.96 274.72 2371.53 39.07 2010-04-29 08:10:00.000 119 33341.97 274.69 2371.53 39.07 2010-04-29 08:10:01.000 119 33342.03 274.68 2371.60 39.07 2010-04-29 08:10:02.000 119 33342.00 274.71 2371.59 39.07 2010-04-29 08:10:03.000 119 33342.02 274.73 2371.59 39.07 2010-04-29 08:10:04.000 119 33342.08 274.73 2371.56 39.07 2010-04-29 08:10:05.000 119 33342.07 274.70 2371.57 39.07 2010-04-29 08:10:06.000 119 33342.07 274.69 2371.57 39.07 2010-04-29 08:10:07.000 119 33342.14 274.69 2371.65 39.07 2010-04-29 08:10:08.000 119 33342.15 274.70 2371.59 39.07 2010-04-29 08:10:09.000 119 33342.08 274.67 2371.62 39.07 2010-04-29 08:10:10.000 119 33342.15 274.68 2371.51 39.07 2010-04-29 08:10:11.000 119 33342.12 274.71 2371.53 39.07 2010-04-29 08:10:12.000 119 33342.11 274.66 2371.48 39.07 2010-04-29 08:10:13.000 119 33342.14 274.68 2371.53 39.07 2010-04-29 08:10:14.000 119 33342.08 274.72 2371.55 39.07 2010-04-29 08:10:15.000 119 33342.15 274.69 2371.57 39.07 2010-04-29 08:10:16.000 119 33342.21 274.67 2371.58 39.07 2010-04-29 08:10:17.000 119 33342.14 274.70 2371.60 39.07 2010-04-29 08:10:18.000 119 33342.09 274.65 2371.54 39.07 2010-04-29 08:10:19.000 119 33342.22 274.64 2371.50 39.07 2010-04-29 08:10:20.000 119 33342.12 274.67 2371.59 39.07 2010-04-29 08:10:21.000 119 33342.15 274.62 2371.60 39.07 2010-04-29 08:10:22.000 119 33342.10 274.66 2371.59 39.07 2010-04-29 08:10:23.000 119 33342.22 274.66 2371.45 39.07 2010-04-29 08:10:24.000 119 33342.21 274.63 2371.44 39.07 2010-04-29 08:10:25.000 119 33342.18 274.63 2371.49 39.07 2010-04-29 08:10:26.000 119 33342.15 274.63 2371.45 39.07 2010-04-29 08:10:27.000 119 33342.23 274.70 2371.53 39.07 2010-04-29 08:10:28.000 119 33342.14 274.66 2371.59 39.07 2010-04-29 08:10:29.000 119 33342.15 274.68 2371.53 39.07 2010-04-29 08:10:30.000 119 33342.18 274.68 2371.50 39.07 2010-04-29 08:10:31.000 119 33342.18 274.64 2371.47 39.07 2010-04-29 08:10:32.000 119 33342.18 274.65 2371.42 39.07 2010-04-29 08:10:33.000 119 33342.13 274.62 2371.56 39.07 2010-04-29 08:10:34.000 119 33342.27 274.65 2371.56 39.07 2010-04-29 08:10:35.000 119 33342.16 274.66 2371.54 39.07 2010-04-29 08:10:36.000 119 33342.21 274.66 2371.55 39.07 2010-04-29 08:10:37.000 119 33342.25 274.60 2371.53 39.07 2010-04-29 08:10:38.000 119 33342.23 274.70 2371.49 39.07 2010-04-29 08:10:39.000 119 33342.23 274.64 2371.49 39.07 2010-04-29 08:10:40.000 119 33342.32 274.67 2371.42 39.07 2010-04-29 08:10:41.000 119 33342.21 274.66 2371.49 39.07 2010-04-29 08:10:42.000 119 33342.27 274.64 2371.43 39.07 2010-04-29 08:10:43.000 119 33342.23 274.67 2371.54 39.07 2010-04-29 08:10:44.000 119 33342.34 274.62 2371.49 39.07 2010-04-29 08:10:45.000 119 33342.23 274.66 2371.47 39.07 2010-04-29 08:10:46.000 119 33342.40 274.66 2371.47 39.07 2010-04-29 08:10:47.000 119 33342.19 274.68 2371.49 39.07 2010-04-29 08:10:48.000 119 33342.33 274.65 2371.45 39.07 2010-04-29 08:10:49.000 119 33342.33 274.69 2371.56 39.07 2010-04-29 08:10:50.000 119 33342.42 274.65 2371.52 39.07 2010-04-29 08:10:51.000 119 33342.38 274.65 2371.53 39.07 2010-04-29 08:10:52.000 119 33342.43 274.62 2371.47 39.07 2010-04-29 08:10:53.000 119 33342.40 274.61 2371.45 39.07 2010-04-29 08:10:54.000 119 33342.39 274.64 2371.48 39.07 2010-04-29 08:10:55.000 119 33342.43 274.65 2371.46 39.07 2010-04-29 08:10:56.000 119 33342.43 274.64 2371.51 39.07 2010-04-29 08:10:57.000 119 33342.36 274.65 2371.51 39.07 2010-04-29 08:10:58.000 119 33342.59 274.63 2371.48 39.07 2010-04-29 08:10:59.000 119 33342.52 274.60 2371.48 39.07 2010-04-29 08:11:00.000 119 33342.43 274.59 2371.50 39.07 2010-04-29 08:11:01.000 119 33342.55 274.61 2371.50 39.07 2010-04-29 08:11:02.000 119 33342.55 274.58 2371.50 39.07 2010-04-29 08:11:03.000 119 33342.45 274.62 2371.42 39.07 2010-04-29 08:11:04.000 119 33342.60 274.63 2371.48 39.07 2010-04-29 08:11:05.000 119 33342.46 274.57 2371.44 39.07 2010-04-29 08:11:06.000 119 33342.52 274.61 2371.39 39.07 2010-04-29 08:11:07.000 119 33342.64 274.58 2371.35 39.07 2010-04-29 08:11:08.000 119 33342.63 274.60 2371.47 39.07 2010-04-29 08:11:09.000 119 33342.51 274.60 2371.39 39.07 2010-04-29 08:11:10.000 119 33342.64 274.58 2371.48 39.07 2010-04-29 08:11:11.000 119 33342.57 274.55 2371.36 39.07 2010-04-29 08:11:12.000 119 33342.56 274.57 2371.40 39.07 2010-04-29 08:11:13.000 119 33342.57 274.53 2371.41 39.07 2010-04-29 08:11:14.000 119 33342.60 274.53 2371.39 39.07 2010-04-29 08:11:15.000 119 33342.59 274.56 2371.34 39.07 2010-04-29 08:11:16.000 119 33342.50 274.59 2371.38 39.07 2010-04-29 08:11:17.000 119 33342.62 274.58 2371.46 39.07 2010-04-29 08:11:18.000 119 33342.63 274.56 2371.41 39.07 2010-04-29 08:11:19.000 119 33342.57 274.59 2371.48 39.07 2010-04-29 08:11:20.000 119 33342.56 274.55 2371.35 39.07 2010-04-29 08:11:21.000 119 33342.53 274.58 2371.35 39.07 2010-04-29 08:11:22.000 119 33342.58 274.59 2371.41 39.07 2010-04-29 08:11:23.000 119 33342.57 274.58 2371.47 39.07 2010-04-29 08:11:24.000 119 33342.61 274.56 2371.42 39.07 2010-04-29 08:11:25.000 119 33342.64 274.58 2371.35 39.07 2010-04-29 08:11:26.000 119 33342.71 274.58 2371.41 39.07 2010-04-29 08:11:27.000 119 33342.72 274.54 2371.48 39.07 2010-04-29 08:11:28.000 119 33342.58 274.54 2371.42 39.07 2010-04-29 08:11:29.000 119 33342.71 274.54 2371.42 39.07 2010-04-29 08:11:30.000 119 33342.69 274.51 2371.44 39.07 2010-04-29 08:11:31.000 119 33342.72 274.55 2371.48 39.07 2010-04-29 08:11:32.000 119 33342.74 274.61 2371.47 39.07 2010-04-29 08:11:33.000 119 33342.74 274.57 2371.41 39.07 2010-04-29 08:11:34.000 119 33342.74 274.56 2371.37 39.07 2010-04-29 08:11:35.000 119 33342.74 274.53 2371.44 39.07 2010-04-29 08:11:36.000 119 33342.71 274.52 2371.35 39.07 2010-04-29 08:11:37.000 119 33342.84 274.54 2371.46 39.07 2010-04-29 08:11:38.000 119 33342.84 274.53 2371.38 39.07 2010-04-29 08:11:39.000 119 33342.76 274.51 2371.43 39.07 2010-04-29 08:11:40.000 119 33342.82 274.56 2371.28 39.07 2010-04-29 08:11:41.000 119 33342.87 274.52 2371.25 39.07 2010-04-29 08:11:42.000 119 33342.83 274.52 2371.31 39.07 2010-04-29 08:11:43.000 119 33342.80 274.50 2371.38 39.07 2010-04-29 08:11:44.000 119 33342.86 274.54 2371.33 39.07 2010-04-29 08:11:45.000 119 33342.94 274.52 2371.25 39.07 2010-04-29 08:11:46.000 119 33342.82 274.53 2371.26 39.07 2010-04-29 08:11:47.000 119 33342.86 274.49 2371.32 39.07 2010-04-29 08:11:48.000 119 33342.78 274.50 2371.33 39.07 2010-04-29 08:11:49.000 119 33342.92 274.51 2371.28 39.07 2010-04-29 08:11:50.000 119 33342.89 274.53 2371.25 39.07 2010-04-29 08:11:51.000 119 33342.86 274.52 2371.35 39.07 2010-04-29 08:11:52.000 119 33342.84 274.50 2371.39 39.07 2010-04-29 08:11:53.000 119 33342.78 274.45 2371.32 39.07 2010-04-29 08:11:54.000 119 33342.89 274.43 2371.29 39.07 2010-04-29 08:11:55.000 119 33342.95 274.50 2371.34 39.07 2010-04-29 08:11:56.000 119 33342.95 274.51 2371.24 39.07 2010-04-29 08:11:57.000 119 33342.92 274.48 2371.32 39.07 2010-04-29 08:11:58.000 119 33342.93 274.49 2371.27 39.07 2010-04-29 08:11:59.000 119 33343.01 274.49 2371.29 39.07 2010-04-29 08:12:00.000 119 33342.89 274.48 2371.32 39.07 2010-04-29 08:12:01.000 119 33343.02 274.51 2371.26 39.07 2010-04-29 08:12:02.000 119 33342.99 274.49 2371.22 39.07 2010-04-29 08:12:03.000 119 33342.96 274.49 2371.29 39.07 2010-04-29 08:12:04.000 119 33343.20 274.51 2371.29 39.07 2010-04-29 08:12:05.000 119 33343.04 274.48 2371.19 39.06 2010-04-29 08:12:06.000 119 33343.02 274.48 2371.24 39.06 2010-04-29 08:12:07.000 119 33343.07 274.51 2371.22 39.06 2010-04-29 08:12:08.000 119 33343.17 274.48 2371.23 39.07 2010-04-29 08:12:09.000 119 33343.10 274.48 2371.20 39.07 2010-04-29 08:12:10.000 119 33343.10 274.44 2371.28 39.07 2010-04-29 08:12:11.000 119 33343.14 274.46 2371.28 39.06 2010-04-29 08:12:12.000 119 33343.21 274.46 2371.30 39.07 2010-04-29 08:12:13.000 119 33343.27 274.46 2371.19 39.07 2010-04-29 08:12:14.000 119 33343.24 274.48 2371.34 39.06 2010-04-29 08:12:15.000 119 33343.29 274.42 2371.15 39.06 2010-04-29 08:12:16.000 119 33343.28 274.50 2371.25 39.06 2010-04-29 08:12:17.000 119 33343.27 274.49 2371.22 39.06 2010-04-29 08:12:18.000 119 33343.33 274.45 2371.14 39.06 2010-04-29 08:12:19.000 119 33343.28 274.51 2371.19 39.07 2010-04-29 08:12:20.000 119 33343.32 274.48 2371.21 39.07 2010-04-29 08:12:21.000 119 33343.36 274.49 2371.25 39.07 2010-04-29 08:12:22.000 119 33343.42 274.48 2371.14 39.07 2010-04-29 08:12:23.000 119 33343.45 274.51 2371.14 39.07 2010-04-29 08:12:24.000 119 33343.48 274.50 2371.11 39.07 2010-04-29 08:12:25.000 119 33343.38 274.51 2371.06 39.06 2010-04-29 08:12:26.000 119 33343.48 274.49 2371.14 39.06 2010-04-29 08:12:27.000 119 33343.49 274.49 2371.09 39.06 2010-04-29 08:12:28.000 119 33343.45 274.50 2371.14 39.06 2010-04-29 08:12:29.000 119 33343.54 274.50 2371.06 39.07 2010-04-29 08:12:30.000 119 33343.49 274.49 2371.14 39.07 2010-04-29 08:12:31.000 119 33343.55 274.50 2371.13 39.06 2010-04-29 08:12:32.000 119 33343.58 274.46 2371.10 39.07 2010-04-29 08:12:33.000 119 33343.51 274.45 2371.10 39.07 2010-04-29 08:12:34.000 119 33343.76 274.48 2371.10 39.07 2010-04-29 08:12:35.000 119 33343.70 274.50 2371.04 39.07 2010-04-29 08:12:36.000 119 33343.69 274.51 2371.04 39.07 2010-04-29 08:12:37.000 119 33343.71 274.50 2371.03 39.07 2010-04-29 08:12:38.000 119 33343.73 274.50 2371.05 39.07 2010-04-29 08:12:39.000 119 33343.64 274.46 2370.97 39.07 2010-04-29 08:12:40.000 119 33343.67 274.49 2371.07 39.07 2010-04-29 08:12:41.000 119 33343.75 274.47 2371.00 39.07 2010-04-29 08:12:42.000 119 33343.79 274.47 2370.97 39.07 2010-04-29 08:12:43.000 119 33343.73 274.47 2371.01 39.07 2010-04-29 08:12:44.000 119 33343.81 274.52 2371.04 39.07 2010-04-29 08:12:45.000 119 33343.79 274.53 2371.07 39.07 2010-04-29 08:12:46.000 119 33343.92 274.48 2370.99 39.07 2010-04-29 08:12:47.000 119 33343.88 274.47 2370.99 39.07 2010-04-29 08:12:48.000 119 33343.86 274.49 2370.98 39.07 2010-04-29 08:12:49.000 119 33343.82 274.51 2370.98 39.07 2010-04-29 08:12:50.000 119 33343.93 274.46 2371.04 39.07 2010-04-29 08:12:51.000 119 33343.88 274.49 2370.92 39.07 2010-04-29 08:12:52.000 119 33344.07 274.49 2371.01 39.07 2010-04-29 08:12:53.000 119 33343.94 274.47 2370.92 39.07 2010-04-29 08:12:54.000 119 33344.00 274.45 2370.94 39.07 2010-04-29 08:12:55.000 119 33344.00 274.51 2370.99 39.07 2010-04-29 08:12:56.000 119 33344.04 274.46 2370.96 39.07 2010-04-29 08:12:57.000 119 33344.05 274.50 2370.97 39.06 2010-04-29 08:12:58.000 119 33344.10 274.49 2370.92 39.07 2010-04-29 08:12:59.000 119 33344.10 274.48 2370.99 39.07 2010-04-29 08:13:00.000 119 33344.13 274.48 2370.91 39.06 2010-04-29 08:13:01.000 119 33344.07 274.50 2371.01 39.06 2010-04-29 08:13:02.000 119 33344.05 274.46 2370.94 39.07 2010-04-29 08:13:03.000 119 33343.99 274.50 2370.91 39.07 2010-04-29 08:13:04.000 119 33344.25 274.52 2370.88 39.07 2010-04-29 08:13:05.000 119 33344.11 274.48 2370.98 39.07 2010-04-29 08:13:06.000 119 33344.13 274.46 2370.88 39.07 2010-04-29 08:13:07.000 119 33344.19 274.49 2370.91 39.07 2010-04-29 08:13:08.000 119 33344.20 274.44 2370.91 39.07 2010-04-29 08:13:09.000 119 33344.18 274.50 2370.94 39.07 2010-04-29 08:13:10.000 119 33344.15 274.51 2370.88 39.07 2010-04-29 08:13:11.000 119 33344.19 274.49 2370.88 39.07 2010-04-29 08:13:12.000 119 33344.21 274.48 2370.78 39.07 2010-04-29 08:13:13.000 119 33344.25 274.47 2370.86 39.07 2010-04-29 08:13:14.000 119 33344.24 274.49 2370.82 39.06 2010-04-29 08:13:15.000 119 33344.34 274.50 2370.80 39.06 2010-04-29 08:13:16.000 119 33344.38 274.45 2370.97 39.06 2010-04-29 08:13:17.000 119 33344.38 274.50 2370.95 39.06 2010-04-29 08:13:18.000 119 33344.36 274.49 2370.90 39.06 2010-04-29 08:13:19.000 119 33344.41 274.51 2370.87 39.07 2010-04-29 08:13:20.000 119 33344.34 274.42 2370.87 39.06 2010-04-29 08:13:21.000 119 33344.35 274.51 2370.83 39.06 2010-04-29 08:13:22.000 119 33344.35 274.49 2370.80 39.06 2010-04-29 08:13:23.000 119 33344.41 274.45 2370.85 39.06 2010-04-29 08:13:24.000 119 33344.47 274.47 2370.80 39.07 2010-04-29 08:13:25.000 119 33344.45 274.45 2370.78 39.07 2010-04-29 08:13:26.000 119 33344.50 274.47 2370.82 39.07 2010-04-29 08:13:27.000 119 33344.53 274.47 2370.80 39.06 2010-04-29 08:13:28.000 119 33344.39 274.44 2370.82 39.06 2010-04-29 08:13:29.000 119 33344.55 274.46 2370.80 39.06 2010-04-29 08:13:30.000 119 33344.57 274.47 2370.80 39.06 2010-04-29 08:13:31.000 119 33344.50 274.48 2370.70 39.06 2010-04-29 08:13:32.000 119 33344.53 274.48 2370.75 39.06 2010-04-29 08:13:33.000 119 33344.51 274.44 2370.79 39.06 2010-04-29 08:13:34.000 119 33344.57 274.44 2370.80 39.06 2010-04-29 08:13:35.000 119 33344.50 274.45 2370.73 39.06 2010-04-29 08:13:36.000 119 33344.47 274.40 2370.78 39.06 2010-04-29 08:13:37.000 119 33344.57 274.43 2370.74 39.06 2010-04-29 08:13:38.000 119 33344.60 274.43 2370.72 39.06 2010-04-29 08:13:39.000 119 33344.63 274.45 2370.69 39.06 2010-04-29 08:13:40.000 119 33344.58 274.46 2370.72 39.06 2010-04-29 08:13:41.000 119 33344.60 274.43 2370.74 39.06 2010-04-29 08:13:42.000 119 33344.66 274.40 2370.72 39.06 2010-04-29 08:13:43.000 119 33344.67 274.41 2370.73 39.06 2010-04-29 08:13:44.000 119 33344.67 274.49 2370.77 39.06 2010-04-29 08:13:45.000 119 33344.64 274.42 2370.68 39.06 2010-04-29 08:13:46.000 119 33344.60 274.43 2370.74 39.06 2010-04-29 08:13:47.000 119 33344.79 274.43 2370.66 39.06 2010-04-29 08:13:48.000 119 33344.78 274.43 2370.73 39.06 2010-04-29 08:13:49.000 119 33344.70 274.48 2370.70 39.06 2010-04-29 08:13:50.000 119 33344.72 274.43 2370.70 39.06 2010-04-29 08:13:51.000 119 33344.79 274.42 2370.72 39.06 2010-04-29 08:13:52.000 119 33344.80 274.42 2370.63 39.06 2010-04-29 08:13:53.000 119 33344.72 274.44 2370.67 39.06 2010-04-29 08:13:54.000 119 33344.77 274.45 2370.61 39.06 2010-04-29 08:13:55.000 119 33344.83 274.49 2370.68 39.06 2010-04-29 08:13:56.000 119 33344.89 274.46 2370.59 39.07 2010-04-29 08:13:57.000 119 33344.91 274.39 2370.62 39.06 2010-04-29 08:13:58.000 119 33344.86 274.43 2370.64 39.07 2010-04-29 08:13:59.000 119 33344.89 274.46 2370.70 39.06 2010-04-29 08:14:00.000 119 33344.94 274.47 2370.62 39.06 2010-04-29 08:14:01.000 119 33344.92 274.43 2370.63 39.06 2010-04-29 08:14:02.000 119 33344.97 274.46 2370.66 39.06 2010-04-29 08:14:03.000 119 33345.03 274.43 2370.70 39.06 2010-04-29 08:14:04.000 119 33345.11 274.42 2370.64 39.06 2010-04-29 08:14:05.000 119 33344.91 274.46 2370.64 39.06 2010-04-29 08:14:06.000 119 33345.06 274.46 2370.64 39.06 2010-04-29 08:14:07.000 119 33345.08 274.44 2370.52 39.06 2010-04-29 08:14:08.000 119 33345.16 274.45 2370.60 39.06 2010-04-29 08:14:09.000 119 33345.21 274.38 2370.54 39.06 2010-04-29 08:14:10.000 119 33345.11 274.39 2370.58 39.06 2010-04-29 08:14:11.000 119 33345.11 274.41 2370.54 39.06 2010-04-29 08:14:12.000 119 33345.16 274.40 2370.48 39.06 2010-04-29 08:14:13.000 119 33345.28 274.41 2370.58 39.07 2010-04-29 08:14:14.000 119 33345.28 274.38 2370.55 39.06 2010-04-29 08:14:15.000 119 33345.19 274.39 2370.60 39.06 2010-04-29 08:14:16.000 119 33345.29 274.38 2370.51 39.06 2010-04-29 08:14:17.000 119 33345.31 274.35 2370.61 39.06 2010-04-29 08:14:18.000 119 33345.32 274.35 2370.58 39.06 2010-04-29 08:14:19.000 119 33345.35 274.35 2370.51 39.06 2010-04-29 08:14:20.000 119 33345.33 274.32 2370.52 39.07 2010-04-29 08:14:21.000 119 33345.32 274.34 2370.48 39.06 2010-04-29 08:14:22.000 119 33345.41 274.34 2370.51 39.06 2010-04-29 08:14:23.000 119 33345.35 274.32 2370.52 39.06 2010-04-29 08:14:24.000 119 33345.32 274.34 2370.45 39.06 2010-04-29 08:14:25.000 119 33345.37 274.35 2370.44 39.07 2010-04-29 08:14:26.000 119 33345.28 274.32 2370.47 39.07 2010-04-29 08:14:27.000 119 33345.34 274.35 2370.43 39.07 2010-04-29 08:14:28.000 119 33345.31 274.26 2370.35 39.06 2010-04-29 08:14:29.000 119 33345.33 274.27 2370.42 39.06 2010-04-29 08:14:30.000 119 33345.32 274.32 2370.38 39.06 2010-04-29 08:14:31.000 119 33345.29 274.31 2370.37 39.06 2010-04-29 08:14:32.000 119 33345.32 274.28 2370.33 39.06 2010-04-29 08:14:33.000 119 33345.34 274.31 2370.47 39.06 2010-04-29 08:14:34.000 119 33345.27 274.29 2370.37 39.06 2010-04-29 08:14:35.000 119 33345.26 274.33 2370.39 39.06 2010-04-29 08:14:36.000 119 33345.25 274.32 2370.37 39.06 2010-04-29 08:14:37.000 119 33345.26 274.30 2370.34 39.06 2010-04-29 08:14:38.000 119 33345.22 274.29 2370.37 39.06 2010-04-29 08:14:39.000 119 33345.21 274.31 2370.35 39.06 2010-04-29 08:14:40.000 119 33345.22 274.28 2370.45 39.06 2010-04-29 08:14:41.000 119 33345.33 274.28 2370.38 39.06 2010-04-29 08:14:42.000 119 33345.23 274.31 2370.41 39.06 2010-04-29 08:14:43.000 119 33345.21 274.23 2370.47 39.06 2010-04-29 08:14:44.000 119 33345.16 274.32 2370.48 39.06 2010-04-29 08:14:45.000 119 33345.26 274.25 2370.32 39.06 2010-04-29 08:14:46.000 119 33345.14 274.27 2370.36 39.06 2010-04-29 08:14:47.000 119 33345.25 274.31 2370.47 39.06 2010-04-29 08:14:48.000 119 33345.28 274.27 2370.45 39.06 2010-04-29 08:14:49.000 119 33345.25 274.29 2370.44 39.06 2010-04-29 08:14:50.000 119 33345.25 274.27 2370.46 39.06 2010-04-29 08:14:51.000 119 33345.26 274.24 2370.38 39.06 2010-04-29 08:14:52.000 119 33345.24 274.24 2370.36 39.06 2010-04-29 08:14:53.000 119 33345.23 274.29 2370.39 39.06 2010-04-29 08:14:54.000 119 33345.25 274.28 2370.39 39.06 2010-04-29 08:14:55.000 119 33345.34 274.26 2370.38 39.06 2010-04-29 08:14:56.000 119 33345.40 274.31 2370.39 39.06 2010-04-29 08:14:57.000 119 33345.36 274.30 2370.50 39.06 2010-04-29 08:14:58.000 119 33345.39 274.29 2370.48 39.06 2010-04-29 08:14:59.000 119 33345.36 274.32 2370.39 39.06 2010-04-29 08:15:00.000 119 33345.34 274.31 2370.38 39.06 2010-04-29 08:15:01.000 119 33345.46 274.31 2370.36 39.06 2010-04-29 08:15:02.000 119 33345.36 274.27 2370.43 39.06 2010-04-29 08:15:03.000 119 33345.41 274.30 2370.41 39.06 2010-04-29 08:15:04.000 119 33345.41 274.31 2370.36 39.06 2010-04-29 08:15:05.000 119 33345.46 274.29 2370.38 39.06 2010-04-29 08:15:06.000 119 33345.44 274.28 2370.35 39.06 2010-04-29 08:15:07.000 119 33345.47 274.31 2370.35 39.06 2010-04-29 08:15:08.000 119 33345.48 274.30 2370.36 39.06 2010-04-29 08:15:09.000 119 33345.53 274.30 2370.38 39.06 2010-04-29 08:15:10.000 119 33345.67 274.29 2370.33 39.06 2010-04-29 08:15:11.000 119 33345.54 274.29 2370.36 39.06 2010-04-29 08:15:12.000 119 33345.51 274.29 2370.38 39.06 2010-04-29 08:15:13.000 119 33345.50 274.25 2370.40 39.06 2010-04-29 08:15:14.000 119 33345.52 274.27 2370.36 39.06 2010-04-29 08:15:15.000 119 33345.66 274.26 2370.34 39.06 2010-04-29 08:15:16.000 119 33345.47 274.24 2370.38 39.06 2010-04-29 08:15:17.000 119 33345.60 274.26 2370.36 39.06 2010-04-29 08:15:18.000 119 33345.62 274.27 2370.29 39.06 2010-04-29 08:15:19.000 119 33345.63 274.26 2370.35 39.06 2010-04-29 08:15:20.000 119 33345.69 274.29 2370.33 39.06 2010-04-29 08:15:21.000 119 33345.71 274.25 2370.30 39.06 2010-04-29 08:15:22.000 119 33345.70 274.31 2370.41 39.06 2010-04-29 08:15:23.000 119 33345.59 274.22 2370.37 39.06 2010-04-29 08:15:24.000 119 33345.58 274.24 2370.25 39.06 2010-04-29 08:15:25.000 119 33345.65 274.21 2370.35 39.06 2010-04-29 08:15:26.000 119 33345.75 274.25 2370.33 39.06 2010-04-29 08:15:27.000 119 33345.50 274.21 2370.28 39.06 2010-04-29 08:15:28.000 119 33345.71 274.27 2370.27 39.06 2010-04-29 08:15:29.000 119 33345.56 274.22 2370.35 39.06 2010-04-29 08:15:30.000 119 33345.62 274.22 2370.30 39.06 2010-04-29 08:15:31.000 119 33345.72 274.19 2370.32 39.06 2010-04-29 08:15:32.000 119 33345.66 274.21 2370.31 39.06 2010-04-29 08:15:33.000 119 33345.71 274.19 2370.23 39.06 2010-04-29 08:15:34.000 119 33345.55 274.18 2370.36 39.06 2010-04-29 08:15:35.000 119 33345.79 274.21 2370.22 39.06 2010-04-29 08:15:36.000 119 33345.61 274.22 2370.25 39.06 2010-04-29 08:15:37.000 119 33345.67 274.17 2370.20 39.06 2010-04-29 08:15:38.000 119 33345.61 274.17 2370.27 39.06 2010-04-29 08:15:39.000 119 33345.59 274.18 2370.22 39.06 2010-04-29 08:15:40.000 119 33345.71 274.14 2370.26 39.06 2010-04-29 08:15:41.000 119 33345.53 274.15 2370.35 39.06 2010-04-29 08:15:42.000 119 33345.56 274.14 2370.28 39.06 2010-04-29 08:15:43.000 119 33345.66 274.13 2370.27 39.06 2010-04-29 08:15:44.000 119 33345.64 274.11 2370.35 39.06 2010-04-29 08:15:45.000 119 33345.73 274.15 2370.23 39.06 2010-04-29 08:15:46.000 119 33345.53 274.16 2370.27 39.06 2010-04-29 08:15:47.000 119 33345.71 274.20 2370.30 39.06 2010-04-29 08:15:48.000 119 33345.57 274.17 2370.26 39.06 2010-04-29 08:15:49.000 119 33345.54 274.18 2370.29 39.06 2010-04-29 08:15:50.000 119 33345.56 274.17 2370.30 39.06 2010-04-29 08:15:51.000 119 33345.52 274.15 2370.24 39.06 2010-04-29 08:15:52.000 119 33345.69 274.17 2370.24 39.06 2010-04-29 08:15:53.000 119 33345.61 274.14 2370.32 39.06 2010-04-29 08:15:54.000 119 33345.61 274.11 2370.30 39.06 2010-04-29 08:15:55.000 119 33345.55 274.17 2370.26 39.06 2010-04-29 08:15:56.000 119 33345.47 274.12 2370.31 39.06 2010-04-29 08:15:57.000 119 33345.50 274.11 2370.26 39.06 2010-04-29 08:15:58.000 119 33345.57 274.18 2370.26 39.06 2010-04-29 08:15:59.000 119 33345.61 274.15 2370.30 39.06 2010-04-29 08:16:00.000 119 33345.57 274.11 2370.37 39.06 2010-04-29 08:16:01.000 119 33345.47 274.10 2370.29 39.06 2010-04-29 08:16:02.000 119 33345.54 274.12 2370.32 39.06 2010-04-29 08:16:03.000 119 33345.54 274.12 2370.26 39.06 2010-04-29 08:16:04.000 119 33345.48 274.08 2370.26 39.06 2010-04-29 08:16:05.000 119 33345.54 274.07 2370.24 39.06 2010-04-29 08:16:06.000 119 33345.49 274.09 2370.29 39.06 2010-04-29 08:16:07.000 119 33345.50 274.10 2370.35 39.06 2010-04-29 08:16:08.000 119 33345.47 274.05 2370.30 39.06 2010-04-29 08:16:09.000 119 33345.48 274.06 2370.32 39.06 2010-04-29 08:16:10.000 119 33345.41 274.14 2370.27 39.06 2010-04-29 08:16:11.000 119 33345.46 274.10 2370.34 39.06 2010-04-29 08:16:12.000 119 33345.51 274.08 2370.32 39.06 2010-04-29 08:16:13.000 119 33345.41 274.02 2370.38 39.06 2010-04-29 08:16:14.000 119 33345.45 274.08 2370.27 39.06 2010-04-29 08:16:15.000 119 33345.40 274.07 2370.33 39.06 2010-04-29 08:16:16.000 119 33345.53 274.06 2370.35 39.06 2010-04-29 08:16:17.000 119 33345.41 274.04 2370.22 39.06 2010-04-29 08:16:18.000 119 33345.37 274.05 2370.22 39.06 2010-04-29 08:16:19.000 119 33345.39 274.02 2370.37 39.06 2010-04-29 08:16:20.000 119 33345.38 274.03 2370.30 39.06 2010-04-29 08:16:21.000 119 33345.42 274.02 2370.29 39.06 2010-04-29 08:16:22.000 119 33345.34 273.98 2370.35 39.06 2010-04-29 08:16:23.000 119 33345.48 274.02 2370.31 39.06 2010-04-29 08:16:24.000 119 33345.41 274.01 2370.33 39.06 2010-04-29 08:16:25.000 119 33345.42 273.96 2370.29 39.06 2010-04-29 08:16:26.000 119 33345.39 273.95 2370.39 39.06 2010-04-29 08:16:27.000 119 33345.28 274.01 2370.38 39.06 2010-04-29 08:16:28.000 119 33345.42 273.96 2370.34 39.06 2010-04-29 08:16:29.000 119 33345.41 273.96 2370.35 39.06 2010-04-29 08:16:30.000 119 33345.32 273.96 2370.28 39.06 2010-04-29 08:16:31.000 119 33345.38 273.95 2370.38 39.06 2010-04-29 08:16:32.000 119 33345.40 273.95 2370.43 39.06 2010-04-29 08:16:33.000 119 33345.40 273.97 2370.33 39.06 2010-04-29 08:16:34.000 119 33345.48 273.92 2370.27 39.06 2010-04-29 08:16:35.000 119 33345.42 273.93 2370.41 39.06 2010-04-29 08:16:36.000 119 33345.43 273.91 2370.32 39.06 2010-04-29 08:16:37.000 119 33345.36 273.91 2370.29 39.06 2010-04-29 08:16:38.000 119 33345.41 273.90 2370.36 39.06 2010-04-29 08:16:39.000 119 33345.39 273.89 2370.29 39.06 2010-04-29 08:16:40.000 119 33345.39 273.87 2370.35 39.06 2010-04-29 08:16:41.000 119 33345.46 273.88 2370.35 39.06 2010-04-29 08:16:42.000 119 33345.43 273.89 2370.36 39.06 2010-04-29 08:16:43.000 119 33345.38 273.87 2370.47 39.06 2010-04-29 08:16:44.000 119 33345.40 273.89 2370.41 39.06 2010-04-29 08:16:45.000 119 33345.28 273.83 2370.33 39.06 2010-04-29 08:16:46.000 119 33345.36 273.86 2370.35 39.06 2010-04-29 08:16:47.000 119 33345.40 273.87 2370.37 39.06 2010-04-29 08:16:48.000 119 33345.31 273.84 2370.40 39.06 2010-04-29 08:16:49.000 119 33345.36 273.86 2370.39 39.06 2010-04-29 08:16:50.000 119 33345.37 273.86 2370.33 39.06 2010-04-29 08:16:51.000 119 33345.33 273.86 2370.35 39.06 2010-04-29 08:16:52.000 119 33345.35 273.85 2370.34 39.06 2010-04-29 08:16:53.000 119 33345.43 273.83 2370.40 39.06 2010-04-29 08:16:54.000 119 33345.40 273.80 2370.39 39.06 2010-04-29 08:16:55.000 119 33345.38 273.85 2370.35 39.06 2010-04-29 08:16:56.000 119 33345.38 273.85 2370.38 39.06 2010-04-29 08:16:57.000 119 33345.32 273.82 2370.38 39.06 2010-04-29 08:16:58.000 119 33345.44 273.83 2370.39 39.06 2010-04-29 08:16:59.000 119 33345.57 273.83 2370.30 39.06 2010-04-29 08:17:00.000 119 33345.44 273.83 2370.33 39.06 2010-04-29 08:17:01.000 119 33345.48 273.86 2370.34 39.06 2010-04-29 08:17:02.000 119 33345.47 273.81 2370.38 39.06 2010-04-29 08:17:03.000 119 33345.55 273.77 2370.35 39.06 2010-04-29 08:17:04.000 119 33345.48 273.82 2370.33 39.06 2010-04-29 08:17:05.000 119 33345.58 273.83 2370.33 39.06 2010-04-29 08:17:06.000 119 33345.54 273.83 2370.31 39.06 2010-04-29 08:17:07.000 119 33345.54 273.81 2370.28 39.06 2010-04-29 08:17:08.000 119 33345.59 273.77 2370.37 39.06 2010-04-29 08:17:09.000 119 33345.63 273.78 2370.23 39.06 2010-04-29 08:17:10.000 119 33345.62 273.80 2370.24 39.06 2010-04-29 08:17:11.000 119 33345.58 273.85 2370.32 39.06 2010-04-29 08:17:12.000 119 33345.59 273.84 2370.30 39.06 2010-04-29 08:17:13.000 119 33345.65 273.80 2370.35 39.06 2010-04-29 08:17:14.000 119 33345.65 273.84 2370.30 39.06 2010-04-29 08:17:15.000 119 33345.63 273.86 2370.23 39.06 2010-04-29 08:17:16.000 119 33345.79 273.83 2370.19 39.06 2010-04-29 08:17:17.000 119 33345.65 273.83 2370.27 39.06 2010-04-29 08:17:18.000 119 33345.68 273.79 2370.30 39.06 2010-04-29 08:17:19.000 119 33345.76 273.83 2370.30 39.06 2010-04-29 08:17:20.000 119 33345.84 273.82 2370.28 39.06 2010-04-29 08:17:21.000 119 33345.78 273.81 2370.36 39.06 2010-04-29 08:17:22.000 119 33345.81 273.80 2370.27 39.06 2010-04-29 08:17:23.000 119 33345.78 273.77 2370.20 39.06 2010-04-29 08:17:24.000 119 33345.81 273.84 2370.23 39.06 2010-04-29 08:17:25.000 119 33345.87 273.79 2370.18 39.06 2010-04-29 08:17:26.000 119 33345.85 273.80 2370.21 39.06 2010-04-29 08:17:27.000 119 33345.92 273.79 2370.19 39.06 2010-04-29 08:17:28.000 119 33345.90 273.82 2370.17 39.06 2010-04-29 08:17:29.000 119 33345.90 273.79 2370.16 39.06 2010-04-29 08:17:30.000 119 33345.92 273.78 2370.20 39.06 2010-04-29 08:17:31.000 119 33345.87 273.81 2370.22 39.06 2010-04-29 08:17:32.000 119 33345.92 273.81 2370.17 39.06 2010-04-29 08:17:33.000 119 33345.97 273.81 2370.18 39.06 2010-04-29 08:17:34.000 119 33345.94 273.84 2370.16 39.06 2010-04-29 08:17:35.000 119 33346.03 273.85 2370.08 39.06 2010-04-29 08:17:36.000 119 33345.97 273.85 2370.07 39.06 2010-04-29 08:17:37.000 119 33345.93 273.84 2370.14 39.06 2010-04-29 08:17:38.000 119 33345.99 273.83 2370.17 39.06 2010-04-29 08:17:39.000 119 33346.00 273.83 2370.14 39.06 2010-04-29 08:17:40.000 119 33345.94 273.81 2370.23 39.06 2010-04-29 08:17:41.000 119 33346.11 273.84 2370.05 39.06 2010-04-29 08:17:42.000 119 33345.91 273.81 2370.13 39.06 2010-04-29 08:17:43.000 119 33346.09 273.84 2370.17 39.06 2010-04-29 08:17:44.000 119 33346.05 273.89 2370.07 39.06 2010-04-29 08:17:45.000 119 33345.96 273.81 2370.07 39.06 2010-04-29 08:17:46.000 119 33346.08 273.83 2370.05 39.06 2010-04-29 08:17:47.000 119 33346.03 273.82 2370.14 39.06 2010-04-29 08:17:48.000 119 33346.01 273.82 2370.08 39.06 2010-04-29 08:17:49.000 119 33346.00 273.82 2370.12 39.06 2010-04-29 08:17:50.000 119 33346.09 273.86 2370.10 39.06 2010-04-29 08:17:51.000 119 33345.96 273.85 2370.05 39.06 2010-04-29 08:17:52.000 119 33346.11 273.83 2370.19 39.06 2010-04-29 08:17:53.000 119 33346.11 273.85 2370.09 39.06 2010-04-29 08:17:54.000 119 33346.06 273.85 2370.07 39.06 2010-04-29 08:17:55.000 119 33346.21 273.87 2370.08 39.06 2010-04-29 08:17:56.000 119 33346.13 273.89 2370.02 39.06 2010-04-29 08:17:57.000 119 33346.16 273.85 2370.06 39.06 2010-04-29 08:17:58.000 119 33346.18 273.86 2370.01 39.06 2010-04-29 08:17:59.000 119 33346.13 273.82 2370.09 39.06 2010-04-29 08:18:00.000 119 33346.15 273.81 2370.05 39.06 2010-04-29 08:18:01.000 119 33346.22 273.86 2370.02 39.06 2010-04-29 08:18:02.000 119 33346.22 273.89 2370.08 39.06 2010-04-29 08:18:03.000 119 33346.24 273.85 2369.99 39.06 2010-04-29 08:18:04.000 119 33346.22 273.88 2370.09 39.06 2010-04-29 08:18:05.000 119 33346.30 273.87 2370.02 39.06 2010-04-29 08:18:06.000 119 33346.20 273.83 2370.04 39.06 2010-04-29 08:18:07.000 119 33346.28 273.85 2370.05 39.06 2010-04-29 08:18:08.000 119 33346.22 273.88 2370.04 39.06 2010-04-29 08:18:09.000 119 33346.26 273.85 2370.04 39.06 2010-04-29 08:18:10.000 119 33346.21 273.89 2370.09 39.06 2010-04-29 08:18:11.000 119 33346.27 273.88 2370.08 39.06 2010-04-29 08:18:12.000 119 33346.15 273.93 2370.00 39.06 2010-04-29 08:18:13.000 119 33346.22 273.89 2370.00 39.06 2010-04-29 08:18:14.000 119 33346.31 273.85 2370.04 39.06 2010-04-29 08:18:15.000 119 33346.39 273.89 2369.96 39.06 2010-04-29 08:18:16.000 119 33346.24 273.87 2369.91 39.06 2010-04-29 08:18:17.000 119 33346.27 273.87 2369.98 39.06 2010-04-29 08:18:18.000 119 33346.25 273.86 2369.95 39.06 2010-04-29 08:18:19.000 119 33346.32 273.87 2370.04 39.06 2010-04-29 08:18:20.000 119 33346.39 273.87 2370.01 39.06 2010-04-29 08:18:21.000 119 33346.43 273.88 2369.99 39.06 2010-04-29 08:18:22.000 119 33346.43 273.86 2369.95 39.06 2010-04-29 08:18:23.000 119 33346.41 273.88 2370.03 39.06 2010-04-29 08:18:24.000 119 33346.48 273.82 2369.95 39.06 2010-04-29 08:18:25.000 119 33346.48 273.87 2369.87 39.06 2010-04-29 08:18:26.000 119 33346.43 273.86 2369.95 39.06 2010-04-29 08:18:27.000 119 33346.50 273.89 2369.99 39.06 2010-04-29 08:18:28.000 119 33346.47 273.86 2370.06 39.06 2010-04-29 08:18:29.000 119 33346.49 273.90 2369.98 39.06 2010-04-29 08:18:30.000 119 33346.52 273.90 2369.95 39.06 2010-04-29 08:18:31.000 119 33346.57 273.93 2369.93 39.06 2010-04-29 08:18:32.000 119 33346.55 273.90 2369.98 39.06 2010-04-29 08:18:33.000 119 33346.52 273.87 2369.93 39.06 2010-04-29 08:18:34.000 119 33346.51 273.87 2369.92 39.06 2010-04-29 08:18:35.000 119 33346.59 273.87 2369.91 39.06 2010-04-29 08:18:36.000 119 33346.53 273.87 2369.85 39.06 2010-04-29 08:18:37.000 119 33346.58 273.88 2370.04 39.06 2010-04-29 08:18:38.000 119 33346.55 273.91 2369.89 39.06 2010-04-29 08:18:39.000 119 33346.65 273.91 2369.91 39.06 2010-04-29 08:18:40.000 119 33346.63 273.91 2369.92 39.06 2010-04-29 08:18:41.000 119 33346.60 273.89 2369.92 39.06 2010-04-29 08:18:42.000 119 33346.56 273.93 2369.91 39.06 2010-04-29 08:18:43.000 119 33346.67 273.92 2369.98 39.06 2010-04-29 08:18:44.000 119 33346.66 273.90 2369.87 39.06 2010-04-29 08:18:45.000 119 33346.56 273.89 2369.92 39.06 2010-04-29 08:18:46.000 119 33346.67 273.91 2369.93 39.06 2010-04-29 08:18:47.000 119 33346.67 273.89 2369.95 39.06 2010-04-29 08:18:48.000 119 33346.55 273.89 2369.96 39.06 2010-04-29 08:18:49.000 119 33346.65 273.86 2369.82 39.06 2010-04-29 08:18:50.000 119 33346.75 273.91 2369.81 39.06 2010-04-29 08:18:51.000 119 33346.69 273.92 2369.88 39.06 2010-04-29 08:18:52.000 119 33346.72 273.91 2369.85 39.06 2010-04-29 08:18:53.000 119 33346.73 273.90 2369.77 39.06 2010-04-29 08:18:54.000 119 33346.73 273.91 2369.76 39.06 2010-04-29 08:18:55.000 119 33346.77 273.89 2369.84 39.06 2010-04-29 08:18:56.000 119 33346.79 273.89 2369.85 39.06 2010-04-29 08:18:57.000 119 33346.75 273.93 2369.84 39.06 2010-04-29 08:18:58.000 119 33346.81 273.94 2369.86 39.06 2010-04-29 08:18:59.000 119 33346.78 273.92 2369.86 39.06 2010-04-29 08:19:00.000 119 33346.79 273.92 2369.95 39.06 2010-04-29 08:19:01.000 119 33346.83 273.92 2369.84 39.06 2010-04-29 08:19:02.000 119 33346.82 273.89 2369.84 39.06 2010-04-29 08:19:03.000 119 33346.84 273.92 2369.82 39.06 2010-04-29 08:19:04.000 119 33346.90 273.93 2369.80 39.06 2010-04-29 08:19:05.000 119 33346.84 273.91 2369.76 39.06 2010-04-29 08:19:06.000 119 33346.84 273.90 2369.80 39.06 2010-04-29 08:19:07.000 119 33346.90 273.87 2369.83 39.06 2010-04-29 08:19:08.000 119 33346.89 273.93 2369.86 39.06 2010-04-29 08:19:09.000 119 33346.86 273.90 2369.78 39.06 2010-04-29 08:19:10.000 119 33347.02 273.91 2369.74 39.06 2010-04-29 08:19:11.000 119 33347.03 273.90 2369.78 39.06 2010-04-29 08:19:12.000 119 33346.96 273.90 2369.80 39.06 2010-04-29 08:19:13.000 119 33347.02 273.91 2369.78 39.06 2010-04-29 08:19:14.000 119 33347.05 273.93 2369.72 39.06 2010-04-29 08:19:15.000 119 33347.12 273.89 2369.76 39.06 2010-04-29 08:19:16.000 119 33346.99 273.86 2369.75 39.06 2010-04-29 08:19:17.000 119 33347.16 273.83 2369.72 39.06 2010-04-29 08:19:18.000 119 33347.11 273.83 2369.73 39.06 2010-04-29 08:19:19.000 119 33347.17 273.91 2369.72 39.06 2010-04-29 08:19:20.000 119 33347.12 273.86 2369.71 39.06 2010-04-29 08:19:21.000 119 33347.01 273.89 2369.78 39.06 2010-04-29 08:19:22.000 119 33347.18 273.90 2369.69 39.06 2010-04-29 08:19:23.000 119 33347.26 273.91 2369.65 39.06 2010-04-29 08:19:24.000 119 33347.18 273.87 2369.67 39.06 2010-04-29 08:19:25.000 119 33347.21 273.91 2369.68 39.06 2010-04-29 08:19:26.000 119 33347.17 273.89 2369.65 39.06 2010-04-29 08:19:27.000 119 33347.17 273.91 2369.64 39.06 2010-04-29 08:19:28.000 119 33347.26 273.86 2369.62 39.06 2010-04-29 08:19:29.000 119 33347.29 273.87 2369.65 39.06 2010-04-29 08:19:30.000 119 33347.26 273.84 2369.68 39.06 2010-04-29 08:19:31.000 119 33347.30 273.89 2369.64 39.06 2010-04-29 08:19:32.000 119 33347.31 273.87 2369.62 39.06 2010-04-29 08:19:33.000 119 33347.24 273.90 2369.66 39.06 2010-04-29 08:19:34.000 119 33347.26 273.89 2369.55 39.06 2010-04-29 08:19:35.000 119 33347.25 273.91 2369.62 39.06 2010-04-29 08:19:36.000 119 33347.21 273.89 2369.55 39.06 2010-04-29 08:19:37.000 119 33347.37 273.84 2369.63 39.06 2010-04-29 08:19:38.000 119 33347.27 273.87 2369.50 39.06 2010-04-29 08:19:39.000 119 33347.33 273.88 2369.56 39.06 2010-04-29 08:19:40.000 119 33347.33 273.91 2369.47 39.06 2010-04-29 08:19:41.000 119 33347.36 273.84 2369.57 39.06 2010-04-29 08:19:42.000 119 33347.29 273.86 2369.53 39.06 2010-04-29 08:19:43.000 119 33347.34 273.86 2369.58 39.06 2010-04-29 08:19:44.000 119 33347.40 273.88 2369.57 39.06 2010-04-29 08:19:45.000 119 33347.29 273.85 2369.59 39.06 2010-04-29 08:19:46.000 119 33347.37 273.87 2369.53 39.06 2010-04-29 08:19:47.000 119 33347.39 273.87 2369.54 39.06 2010-04-29 08:19:48.000 119 33347.42 273.86 2369.54 39.06 2010-04-29 08:19:49.000 119 33347.43 273.86 2369.50 39.06 2010-04-29 08:19:50.000 119 33347.37 273.91 2369.57 39.06 2010-04-29 08:19:51.000 119 33347.34 273.86 2369.51 39.06 2010-04-29 08:19:52.000 119 33347.43 273.89 2369.56 39.06 2010-04-29 08:19:53.000 119 33347.47 273.86 2369.52 39.06 2010-04-29 08:19:54.000 119 33347.39 273.86 2369.57 39.06 2010-04-29 08:19:55.000 119 33347.44 273.84 2369.59 39.06 2010-04-29 08:19:56.000 119 33347.45 273.88 2369.46 39.06 2010-04-29 08:19:57.000 119 33347.40 273.84 2369.51 39.06 2010-04-29 08:19:58.000 119 33347.43 273.87 2369.47 39.06 2010-04-29 08:19:59.000 119 33347.38 273.89 2369.52 39.06 2010-04-29 08:20:00.000 119 33347.34 273.86 2369.52 39.06 2010-04-29 08:20:01.000 119 33347.36 273.86 2369.57 39.06 2010-04-29 08:20:02.000 119 33347.31 273.85 2369.53 39.06 2010-04-29 08:20:03.000 119 33347.42 273.88 2369.47 39.06 2010-04-29 08:20:04.000 119 33347.45 273.85 2369.51 39.06 2010-04-29 08:20:05.000 119 33347.27 273.83 2369.52 39.06 2010-04-29 08:20:06.000 119 33347.36 273.85 2369.56 39.06 2010-04-29 08:20:07.000 119 33347.38 273.87 2369.57 39.06 2010-04-29 08:20:08.000 119 33347.36 273.86 2369.57 39.06 2010-04-29 08:20:09.000 119 33347.37 273.86 2369.57 39.06 2010-04-29 08:20:10.000 119 33347.47 273.86 2369.47 39.06 2010-04-29 08:20:11.000 119 33347.40 273.81 2369.53 39.06 2010-04-29 08:20:12.000 119 33347.36 273.82 2369.45 39.06 2010-04-29 08:20:13.000 119 33347.37 273.81 2369.51 39.06 2010-04-29 08:20:14.000 119 33347.33 273.83 2369.45 39.06 2010-04-29 08:20:15.000 119 33347.27 273.84 2369.45 39.06 2010-04-29 08:20:16.000 119 33347.40 273.86 2369.47 39.06 2010-04-29 08:20:17.000 119 33347.31 273.86 2369.36 39.06 2010-04-29 08:20:18.000 119 33347.25 273.87 2369.46 39.06 2010-04-29 08:20:19.000 119 33347.34 273.81 2369.49 39.06 2010-04-29 08:20:20.000 119 33347.30 273.87 2369.53 39.06 2010-04-29 08:20:21.000 119 33347.22 273.84 2369.55 39.06 2010-04-29 08:20:22.000 119 33347.27 273.85 2369.55 39.06 2010-04-29 08:20:23.000 119 33347.31 273.88 2369.47 39.06 2010-04-29 08:20:24.000 119 33347.28 273.88 2369.42 39.06 2010-04-29 08:20:25.000 119 33347.29 273.83 2369.49 39.06 2010-04-29 08:20:26.000 119 33347.35 273.84 2369.59 39.06 2010-04-29 08:20:27.000 119 33347.25 273.87 2369.49 39.06 2010-04-29 08:20:28.000 119 33347.40 273.85 2369.52 39.06 2010-04-29 08:20:29.000 119 33347.24 273.84 2369.49 39.06 2010-04-29 08:20:30.000 119 33347.32 273.84 2369.49 39.06 2010-04-29 08:20:31.000 119 33347.36 273.89 2369.52 39.06 2010-04-29 08:20:32.000 119 33347.28 273.87 2369.46 39.06 2010-04-29 08:20:33.000 119 33347.27 273.88 2369.53 39.06 2010-04-29 08:20:34.000 119 33347.30 273.86 2369.49 39.06 2010-04-29 08:20:35.000 119 33347.26 273.87 2369.43 39.06 2010-04-29 08:20:36.000 119 33347.25 273.84 2369.43 39.06 2010-04-29 08:20:37.000 119 33347.22 273.90 2369.52 39.06 2010-04-29 08:20:38.000 119 33347.25 273.85 2369.53 39.06 2010-04-29 08:20:39.000 119 33347.22 273.85 2369.51 39.06 2010-04-29 08:20:40.000 119 33347.22 273.87 2369.64 39.06 2010-04-29 08:20:41.000 119 33347.20 273.87 2369.53 39.06 2010-04-29 08:20:42.000 119 33347.26 273.86 2369.60 39.06 2010-04-29 08:20:43.000 119 33347.24 273.85 2369.62 39.06 2010-04-29 08:20:44.000 119 33347.25 273.86 2369.55 39.06 2010-04-29 08:20:45.000 119 33347.18 273.81 2369.62 39.06 2010-04-29 08:20:46.000 119 33347.24 273.86 2369.55 39.06 2010-04-29 08:20:47.000 119 33347.22 273.83 2369.50 39.06 2010-04-29 08:20:48.000 119 33347.18 273.85 2369.51 39.06 2010-04-29 08:20:49.000 119 33347.27 273.87 2369.53 39.06 2010-04-29 08:20:50.000 119 33347.23 273.85 2369.53 39.06 2010-04-29 08:20:51.000 119 33347.29 273.90 2369.50 39.06 2010-04-29 08:20:52.000 119 33347.22 273.87 2369.58 39.06 2010-04-29 08:20:53.000 119 33347.24 273.87 2369.57 39.06 2010-04-29 08:20:54.000 119 33347.29 273.85 2369.59 39.06 2010-04-29 08:20:55.000 119 33347.27 273.84 2369.52 39.06 2010-04-29 08:20:56.000 119 33347.29 273.85 2369.64 39.06 2010-04-29 08:20:57.000 119 33347.27 273.83 2369.50 39.06 2010-04-29 08:20:58.000 119 33347.36 273.79 2369.57 39.06 2010-04-29 08:20:59.000 119 33347.22 273.82 2369.58 39.06 2010-04-29 08:21:00.000 119 33347.30 273.85 2369.53 39.06 2010-04-29 08:21:01.000 119 33347.32 273.83 2369.62 39.06 2010-04-29 08:21:02.000 119 33347.35 273.80 2369.55 39.06 2010-04-29 08:21:03.000 119 33347.36 273.81 2369.58 39.06 2010-04-29 08:21:04.000 119 33347.37 273.82 2369.52 39.06 2010-04-29 08:21:05.000 119 33347.25 273.82 2369.46 39.06 2010-04-29 08:21:06.000 119 33347.24 273.81 2369.49 39.06 2010-04-29 08:21:07.000 119 33347.30 273.81 2369.55 39.06 2010-04-29 08:21:08.000 119 33347.36 273.81 2369.54 39.06 2010-04-29 08:21:09.000 119 33347.30 273.77 2369.48 39.06 2010-04-29 08:21:10.000 119 33347.24 273.80 2369.54 39.06 2010-04-29 08:21:11.000 119 33347.37 273.75 2369.47 39.06 2010-04-29 08:21:12.000 119 33347.35 273.78 2369.49 39.06 2010-04-29 08:21:13.000 119 33347.22 273.76 2369.51 39.06 2010-04-29 08:21:14.000 119 33347.40 273.79 2369.47 39.06 2010-04-29 08:21:15.000 119 33347.27 273.79 2369.46 39.06 2010-04-29 08:21:16.000 119 33347.42 273.78 2369.46 39.06 2010-04-29 08:21:17.000 119 33347.28 273.79 2369.53 39.06 2010-04-29 08:21:18.000 119 33347.29 273.79 2369.52 39.06 2010-04-29 08:21:19.000 119 33347.35 273.75 2369.51 39.06 2010-04-29 08:21:20.000 119 33347.34 273.75 2369.57 39.06 2010-04-29 08:21:21.000 119 33347.37 273.73 2369.45 39.06 2010-04-29 08:21:22.000 119 33347.36 273.73 2369.46 39.06 2010-04-29 08:21:23.000 119 33347.45 273.71 2369.51 39.06 2010-04-29 08:21:24.000 119 33347.32 273.71 2369.49 39.06 2010-04-29 08:21:25.000 119 33347.41 273.74 2369.55 39.06 2010-04-29 08:21:26.000 119 33347.40 273.75 2369.57 39.06 2010-04-29 08:21:27.000 119 33347.40 273.72 2369.58 39.06 2010-04-29 08:21:28.000 119 33347.42 273.76 2369.50 39.06 2010-04-29 08:21:29.000 119 33347.31 273.75 2369.51 39.06 2010-04-29 08:21:30.000 119 33347.40 273.74 2369.49 39.06 2010-04-29 08:21:31.000 119 33347.37 273.75 2369.56 39.06 2010-04-29 08:21:32.000 119 33347.35 273.72 2369.51 39.06 2010-04-29 08:21:33.000 119 33347.29 273.73 2369.56 39.06 2010-04-29 08:21:34.000 119 33347.42 273.70 2369.52 39.06 2010-04-29 08:21:35.000 119 33347.37 273.76 2369.51 39.06 2010-04-29 08:21:36.000 119 33347.38 273.70 2369.50 39.06 2010-04-29 08:21:37.000 119 33347.38 273.77 2369.49 39.06 2010-04-29 08:21:38.000 119 33347.40 273.74 2369.46 39.06 2010-04-29 08:21:39.000 119 33347.28 273.78 2369.52 39.06 2010-04-29 08:21:40.000 119 33347.49 273.73 2369.54 39.06 2010-04-29 08:21:41.000 119 33347.31 273.69 2369.55 39.06 2010-04-29 08:21:42.000 119 33347.37 273.71 2369.56 39.06 2010-04-29 08:21:43.000 119 33347.40 273.73 2369.55 39.06 2010-04-29 08:21:44.000 119 33347.40 273.72 2369.48 39.06 2010-04-29 08:21:45.000 119 33347.37 273.69 2369.34 39.06 2010-04-29 08:21:46.000 119 33347.35 273.77 2369.53 39.06 2010-04-29 08:21:47.000 119 33347.48 273.78 2369.40 39.06 2010-04-29 08:21:48.000 119 33347.37 273.74 2369.45 39.06 2010-04-29 08:21:49.000 119 33347.47 273.73 2369.43 39.06 2010-04-29 08:21:50.000 119 33347.35 273.74 2369.49 39.06 2010-04-29 08:21:51.000 119 33347.38 273.73 2369.45 39.06 2010-04-29 08:21:52.000 119 33347.52 273.73 2369.46 39.06 2010-04-29 08:21:53.000 119 33347.31 273.74 2369.54 39.06 2010-04-29 08:21:54.000 119 33347.40 273.72 2369.59 39.06 2010-04-29 08:21:55.000 119 33347.37 273.68 2369.51 39.06 2010-04-29 08:21:56.000 119 33347.42 273.71 2369.49 39.06 2010-04-29 08:21:57.000 119 33347.44 273.66 2369.47 39.06 2010-04-29 08:21:58.000 119 33347.42 273.69 2369.52 39.06 2010-04-29 08:21:59.000 119 33347.52 273.72 2369.51 39.06 2010-04-29 08:22:00.000 119 33347.45 273.70 2369.56 39.06 2010-04-29 08:22:01.000 119 33347.47 273.73 2369.46 39.06 2010-04-29 08:22:02.000 119 33347.46 273.76 2369.62 39.06 2010-04-29 08:22:03.000 119 33347.55 273.72 2369.46 39.06 2010-04-29 08:22:04.000 119 33347.49 273.71 2369.52 39.06 2010-04-29 08:22:05.000 119 33347.62 273.75 2369.59 39.06 2010-04-29 08:22:06.000 119 33347.47 273.75 2369.49 39.06 2010-04-29 08:22:07.000 119 33347.45 273.73 2369.43 39.06 2010-04-29 08:22:08.000 119 33347.53 273.71 2369.40 39.06 2010-04-29 08:22:09.000 119 33347.50 273.71 2369.43 39.06 2010-04-29 08:22:10.000 119 33347.49 273.73 2369.38 39.06 2010-04-29 08:22:11.000 119 33347.53 273.69 2369.56 39.06 2010-04-29 08:22:12.000 119 33347.51 273.73 2369.49 39.06 2010-04-29 08:22:13.000 119 33347.61 273.72 2369.45 39.06 2010-04-29 08:22:14.000 119 33347.52 273.71 2369.41 39.06 2010-04-29 08:22:15.000 119 33347.62 273.73 2369.42 39.06 2010-04-29 08:22:16.000 119 33347.65 273.76 2369.45 39.06 2010-04-29 08:22:17.000 119 33347.68 273.75 2369.41 39.06 2010-04-29 08:22:18.000 119 33347.64 273.74 2369.47 39.06 2010-04-29 08:22:19.000 119 33347.60 273.74 2369.47 39.06 2010-04-29 08:22:20.000 119 33347.55 273.71 2369.52 39.06 2010-04-29 08:22:21.000 119 33347.68 273.73 2369.44 39.06 2010-04-29 08:22:22.000 119 33347.71 273.75 2369.51 39.06 2010-04-29 08:22:23.000 119 33347.62 273.69 2369.47 39.06 2010-04-29 08:22:24.000 119 33347.70 273.68 2369.43 39.06 2010-04-29 08:22:25.000 119 33347.68 273.71 2369.43 39.06 2010-04-29 08:22:26.000 119 33347.72 273.69 2369.42 39.06 2010-04-29 08:22:27.000 119 33347.62 273.69 2369.36 39.06 2010-04-29 08:22:28.000 119 33347.68 273.69 2369.44 39.06 2010-04-29 08:22:29.000 119 33347.64 273.71 2369.43 39.06 2010-04-29 08:22:30.000 119 33347.60 273.70 2369.43 39.06 2010-04-29 08:22:31.000 119 33347.66 273.72 2369.36 39.06 2010-04-29 08:22:32.000 119 33347.61 273.69 2369.37 39.06 2010-04-29 08:22:33.000 119 33347.57 273.70 2369.43 39.06 2010-04-29 08:22:34.000 119 33347.59 273.72 2369.30 39.06 2010-04-29 08:22:35.000 119 33347.49 273.65 2369.36 39.06 2010-04-29 08:22:36.000 119 33347.60 273.65 2369.28 39.06 2010-04-29 08:22:37.000 119 33347.50 273.69 2369.36 39.06 2010-04-29 08:22:38.000 119 33347.55 273.68 2369.44 39.06 2010-04-29 08:22:39.000 119 33347.44 273.72 2369.27 39.06 2010-04-29 08:22:40.000 119 33347.53 273.67 2369.34 39.06 2010-04-29 08:22:41.000 119 33347.57 273.70 2369.45 39.06 2010-04-29 08:22:42.000 119 33347.48 273.67 2369.37 39.06 2010-04-29 08:22:43.000 119 33347.49 273.66 2369.41 39.06 2010-04-29 08:22:44.000 119 33347.53 273.70 2369.40 39.06 2010-04-29 08:22:45.000 119 33347.44 273.67 2369.30 39.06 2010-04-29 08:22:46.000 119 33347.49 273.64 2369.33 39.06 2010-04-29 08:22:47.000 119 33347.38 273.65 2369.40 39.06 2010-04-29 08:22:48.000 119 33347.44 273.65 2369.36 39.06 2010-04-29 08:22:49.000 119 33347.45 273.67 2369.39 39.06 2010-04-29 08:22:50.000 119 33347.30 273.71 2369.48 39.06 2010-04-29 08:22:51.000 119 33347.40 273.67 2369.42 39.06 2010-04-29 08:22:52.000 119 33347.42 273.73 2369.47 39.06 2010-04-29 08:22:53.000 119 33347.37 273.66 2369.42 39.06 2010-04-29 08:22:54.000 119 33347.33 273.68 2369.46 39.06 2010-04-29 08:22:55.000 119 33347.36 273.67 2369.46 39.06 2010-04-29 08:22:56.000 119 33347.40 273.71 2369.34 39.06 2010-04-29 08:22:57.000 119 33347.39 273.68 2369.46 39.06 2010-04-29 08:22:58.000 119 33347.47 273.71 2369.43 39.06 2010-04-29 08:22:59.000 119 33347.46 273.71 2369.47 39.06 2010-04-29 08:23:00.000 119 33347.42 273.72 2369.50 39.06 2010-04-29 08:23:01.000 119 33347.48 273.74 2369.43 39.06 2010-04-29 08:23:02.000 119 33347.53 273.72 2369.44 39.06 2010-04-29 08:23:03.000 119 33347.47 273.73 2369.45 39.06 2010-04-29 08:23:04.000 119 33347.47 273.74 2369.42 39.06 2010-04-29 08:23:05.000 119 33347.58 273.76 2369.42 39.06 2010-04-29 08:23:06.000 119 33347.43 273.75 2369.41 39.06 2010-04-29 08:23:07.000 119 33347.52 273.71 2369.47 39.06 2010-04-29 08:23:08.000 119 33347.58 273.71 2369.45 39.06 2010-04-29 08:23:09.000 119 33347.55 273.75 2369.43 39.06 2010-04-29 08:23:10.000 119 33347.54 273.69 2369.43 39.06 2010-04-29 08:23:11.000 119 33347.65 273.71 2369.41 39.06 2010-04-29 08:23:12.000 119 33347.60 273.69 2369.35 39.06 2010-04-29 08:23:13.000 119 33347.68 273.69 2369.45 39.06 2010-04-29 08:23:14.000 119 33347.73 273.67 2369.45 39.06 2010-04-29 08:23:15.000 119 33347.74 273.65 2369.39 39.06 2010-04-29 08:23:16.000 119 33347.71 273.68 2369.39 39.06 2010-04-29 08:23:17.000 119 33347.80 273.66 2369.43 39.06 2010-04-29 08:23:18.000 119 33347.80 273.62 2369.31 39.06 2010-04-29 08:23:19.000 119 33347.86 273.61 2369.40 39.06 2010-04-29 08:23:20.000 119 33347.84 273.60 2369.43 39.06 2010-04-29 08:23:21.000 119 33347.77 273.64 2369.37 39.06 2010-04-29 08:23:22.000 119 33347.71 273.66 2369.48 39.06 2010-04-29 08:23:23.000 119 33347.96 273.67 2369.37 39.06 2010-04-29 08:23:24.000 119 33347.83 273.62 2369.40 39.06 2010-04-29 08:23:25.000 119 33347.88 273.62 2369.32 39.06 2010-04-29 08:23:26.000 119 33347.93 273.63 2369.39 39.06 2010-04-29 08:23:27.000 119 33347.88 273.63 2369.33 39.06 2010-04-29 08:23:28.000 119 33347.92 273.61 2369.20 39.06 2010-04-29 08:23:29.000 119 33347.93 273.62 2369.27 39.06 2010-04-29 08:23:30.000 119 33347.95 273.62 2369.32 39.06 2010-04-29 08:23:31.000 119 33347.92 273.60 2369.32 39.06 2010-04-29 08:23:32.000 119 33348.02 273.60 2369.34 39.06 2010-04-29 08:23:33.000 119 33348.02 273.58 2369.32 39.06 2010-04-29 08:23:34.000 119 33348.07 273.58 2369.32 39.06 2010-04-29 08:23:35.000 119 33348.02 273.63 2369.21 39.06 2010-04-29 08:23:36.000 119 33347.96 273.60 2369.26 39.06 2010-04-29 08:23:37.000 119 33347.91 273.60 2369.26 39.06 2010-04-29 08:23:38.000 119 33347.91 273.56 2369.21 39.06 2010-04-29 08:23:39.000 119 33348.04 273.58 2369.20 39.06 2010-04-29 08:23:40.000 119 33347.95 273.61 2369.28 39.06 2010-04-29 08:23:41.000 119 33348.07 273.58 2369.28 39.06 2010-04-29 08:23:42.000 119 33348.00 273.60 2369.21 39.06 2010-04-29 08:23:43.000 119 33348.01 273.58 2369.18 39.06 2010-04-29 08:23:44.000 119 33348.10 273.61 2369.22 39.06 2010-04-29 08:23:45.000 119 33348.06 273.58 2369.24 39.06 2010-04-29 08:23:46.000 119 33348.07 273.60 2369.20 39.06 2010-04-29 08:23:47.000 119 33348.10 273.61 2369.18 39.06 2010-04-29 08:23:48.000 119 33348.04 273.59 2369.23 39.06 2010-04-29 08:23:49.000 119 33348.04 273.57 2369.21 39.06 2010-04-29 08:23:50.000 119 33348.12 273.57 2369.26 39.06 2010-04-29 08:23:51.000 119 33348.21 273.56 2369.15 39.06 2010-04-29 08:23:52.000 119 33348.15 273.54 2369.24 39.06 2010-04-29 08:23:53.000 119 33348.20 273.56 2369.24 39.06 2010-04-29 08:23:54.000 119 33348.15 273.57 2369.13 39.06 2010-04-29 08:23:55.000 119 33348.04 273.54 2369.14 39.06 2010-04-29 08:23:56.000 119 33348.15 273.56 2369.13 39.06 2010-04-29 08:23:57.000 119 33348.31 273.61 2369.11 39.06 2010-04-29 08:23:58.000 119 33348.25 273.56 2369.21 39.06 2010-04-29 08:23:59.000 119 33348.18 273.59 2369.08 39.06 2010-04-29 08:24:00.000 119 33348.44 273.60 2369.14 39.06 2010-04-29 08:24:01.000 119 33348.32 273.60 2369.15 39.06 2010-04-29 08:24:02.000 119 33348.43 273.56 2369.14 39.06 2010-04-29 08:24:03.000 119 33348.39 273.56 2369.08 39.06 2010-04-29 08:24:04.000 119 33348.46 273.58 2369.09 39.06 2010-04-29 08:24:05.000 119 33348.45 273.55 2369.03 39.06 2010-04-29 08:24:06.000 119 33348.43 273.53 2369.10 39.06 2010-04-29 08:24:07.000 119 33348.48 273.52 2369.11 39.06 2010-04-29 08:24:08.000 119 33348.52 273.58 2369.15 39.06 2010-04-29 08:24:09.000 119 33348.63 273.47 2369.03 39.06 2010-04-29 08:24:10.000 119 33348.57 273.52 2369.05 39.06 2010-04-29 08:24:11.000 119 33348.69 273.52 2368.94 39.06 2010-04-29 08:24:12.000 119 33348.61 273.53 2369.08 39.06 2010-04-29 08:24:13.000 119 33348.66 273.58 2369.12 39.06 2010-04-29 08:24:14.000 119 33348.74 273.56 2368.98 39.06 2010-04-29 08:24:15.000 119 33348.70 273.51 2369.00 39.06 2010-04-29 08:24:16.000 119 33348.76 273.55 2368.97 39.06 2010-04-29 08:24:17.000 119 33348.81 273.55 2369.02 39.06 2010-04-29 08:24:18.000 119 33348.91 273.51 2369.08 39.06 2010-04-29 08:24:19.000 119 33348.83 273.52 2368.95 39.06 2010-04-29 08:24:20.000 119 33348.86 273.53 2369.01 39.06 2010-04-29 08:24:21.000 119 33348.99 273.55 2368.91 39.06 2010-04-29 08:24:22.000 119 33348.94 273.50 2368.88 39.06 2010-04-29 08:24:23.000 119 33348.95 273.54 2368.89 39.06 2010-04-29 08:24:24.000 119 33348.98 273.49 2368.86 39.06 2010-04-29 08:24:25.000 119 33348.94 273.49 2368.82 39.06 2010-04-29 08:24:26.000 119 33349.03 273.55 2368.97 39.06 2010-04-29 08:24:27.000 119 33349.04 273.52 2368.88 39.06 2010-04-29 08:24:28.000 119 33349.06 273.52 2368.86 39.06 2010-04-29 08:24:29.000 119 33349.03 273.51 2368.71 39.06 2010-04-29 08:24:30.000 119 33349.25 273.53 2368.75 39.06 2010-04-29 08:24:31.000 119 33349.10 273.50 2368.75 39.06 2010-04-29 08:24:32.000 119 33349.16 273.52 2368.83 39.06 2010-04-29 08:24:33.000 119 33349.17 273.54 2368.80 39.06 2010-04-29 08:24:34.000 119 33349.10 273.50 2368.77 39.06 2010-04-29 08:24:35.000 119 33349.15 273.48 2368.71 39.06 2010-04-29 08:24:36.000 119 33349.22 273.52 2368.69 39.06 2010-04-29 08:24:37.000 119 33349.20 273.53 2368.64 39.06 2010-04-29 08:24:38.000 119 33349.19 273.54 2368.75 39.06 2010-04-29 08:24:39.000 119 33349.15 273.52 2368.75 39.06 2010-04-29 08:24:40.000 119 33349.13 273.52 2368.69 39.06 2010-04-29 08:24:41.000 119 33349.27 273.48 2368.71 39.06 2010-04-29 08:24:42.000 119 33349.16 273.49 2368.68 39.06 2010-04-29 08:24:43.000 119 33349.14 273.52 2368.69 39.06 2010-04-29 08:24:44.000 119 33349.14 273.54 2368.68 39.06 2010-04-29 08:24:45.000 119 33349.17 273.52 2368.69 39.06 2010-04-29 08:24:46.000 119 33349.16 273.51 2368.68 39.06 2010-04-29 08:24:47.000 119 33349.16 273.54 2368.59 39.06 2010-04-29 08:24:48.000 119 33349.20 273.51 2368.59 39.06 2010-04-29 08:24:49.000 119 33349.14 273.54 2368.62 39.06 2010-04-29 08:24:50.000 119 33349.18 273.58 2368.68 39.06 2010-04-29 08:24:51.000 119 33349.23 273.54 2368.66 39.06 2010-04-29 08:24:52.000 119 33349.20 273.52 2368.63 39.06 2010-04-29 08:24:53.000 119 33349.11 273.52 2368.70 39.06 2010-04-29 08:24:54.000 119 33349.11 273.54 2368.64 39.06 2010-04-29 08:24:55.000 119 33349.22 273.53 2368.55 39.06 2010-04-29 08:24:56.000 119 33349.17 273.49 2368.68 39.06 2010-04-29 08:24:57.000 119 33349.20 273.53 2368.64 39.06 2010-04-29 08:24:58.000 119 33349.19 273.50 2368.67 39.06 2010-04-29 08:24:59.000 119 33349.26 273.54 2368.60 39.06 2010-04-29 08:25:00.000 119 33349.23 273.51 2368.68 39.06 2010-04-29 08:25:01.000 119 33349.18 273.52 2368.66 39.06 2010-04-29 08:25:02.000 119 33349.23 273.58 2368.67 39.06 2010-04-29 08:25:03.000 119 33349.19 273.54 2368.64 39.06 2010-04-29 08:25:04.000 119 33349.14 273.53 2368.65 39.06 2010-04-29 08:25:05.000 119 33349.22 273.57 2368.64 39.06 2010-04-29 08:25:06.000 119 33349.36 273.57 2368.61 39.06 2010-04-29 08:25:07.000 119 33349.28 273.56 2368.56 39.06 2010-04-29 08:25:08.000 119 33349.16 273.56 2368.62 39.06 2010-04-29 08:25:09.000 119 33349.38 273.57 2368.65 39.06 2010-04-29 08:25:10.000 119 33349.26 273.58 2368.58 39.06 2010-04-29 08:25:11.000 119 33349.35 273.55 2368.56 39.06 2010-04-29 08:25:12.000 119 33349.26 273.55 2368.62 39.06 2010-04-29 08:25:13.000 119 33349.23 273.56 2368.50 39.06 2010-04-29 08:25:14.000 119 33349.33 273.52 2368.56 39.06 2010-04-29 08:25:15.000 119 33349.31 273.49 2368.64 39.06 2010-04-29 08:25:16.000 119 33349.35 273.54 2368.54 39.06 2010-04-29 08:25:17.000 119 33349.35 273.54 2368.61 39.06 2010-04-29 08:25:18.000 119 33349.29 273.55 2368.59 39.06 2010-04-29 08:25:19.000 119 33349.31 273.52 2368.56 39.06 2010-04-29 08:25:20.000 119 33349.39 273.59 2368.56 39.06 2010-04-29 08:25:21.000 119 33349.39 273.50 2368.65 39.06 2010-04-29 08:25:22.000 119 33349.40 273.53 2368.64 39.06 2010-04-29 08:25:23.000 119 33349.45 273.56 2368.59 39.06 2010-04-29 08:25:24.000 119 33349.46 273.52 2368.57 39.06 2010-04-29 08:25:25.000 119 33349.39 273.50 2368.56 39.06 2010-04-29 08:25:26.000 119 33349.38 273.49 2368.65 39.06 2010-04-29 08:25:27.000 119 33349.42 273.51 2368.60 39.06 2010-04-29 08:25:28.000 119 33349.31 273.51 2368.59 39.06 2010-04-29 08:25:29.000 119 33349.44 273.52 2368.62 39.06 2010-04-29 08:25:30.000 119 33349.40 273.53 2368.55 39.06 2010-04-29 08:25:31.000 119 33349.37 273.51 2368.55 39.06 2010-04-29 08:25:32.000 119 33349.43 273.45 2368.52 39.06 2010-04-29 08:25:33.000 119 33349.44 273.50 2368.61 39.06 2010-04-29 08:25:34.000 119 33349.45 273.48 2368.48 39.06 2010-04-29 08:25:35.000 119 33349.42 273.49 2368.65 39.06 2010-04-29 08:25:36.000 119 33349.36 273.50 2368.52 39.06 2010-04-29 08:25:37.000 119 33349.41 273.50 2368.50 39.06 2010-04-29 08:25:38.000 119 33349.40 273.49 2368.46 39.06 2010-04-29 08:25:39.000 119 33349.45 273.52 2368.53 39.06 2010-04-29 08:25:40.000 119 33349.39 273.48 2368.61 39.06 2010-04-29 08:25:41.000 119 33349.38 273.52 2368.54 39.06 2010-04-29 08:25:42.000 119 33349.65 273.52 2368.49 39.06 2010-04-29 08:25:43.000 119 33349.46 273.53 2368.49 39.06 2010-04-29 08:25:44.000 119 33349.48 273.50 2368.60 39.06 2010-04-29 08:25:45.000 119 33349.54 273.50 2368.59 39.06 2010-04-29 08:25:46.000 119 33349.51 273.50 2368.59 39.06 2010-04-29 08:25:47.000 119 33349.47 273.48 2368.50 39.06 2010-04-29 08:25:48.000 119 33349.38 273.54 2368.53 39.06 2010-04-29 08:25:49.000 119 33349.43 273.51 2368.50 39.06 2010-04-29 08:25:50.000 119 33349.46 273.52 2368.50 39.06 2010-04-29 08:25:51.000 119 33349.58 273.52 2368.52 39.06 2010-04-29 08:25:52.000 119 33349.57 273.52 2368.49 39.06 2010-04-29 08:25:53.000 119 33349.52 273.52 2368.58 39.06 2010-04-29 08:25:54.000 119 33349.56 273.56 2368.54 39.06 2010-04-29 08:25:55.000 119 33349.59 273.55 2368.44 39.06 2010-04-29 08:25:56.000 119 33349.58 273.49 2368.51 39.06 2010-04-29 08:25:57.000 119 33349.53 273.49 2368.49 39.06 2010-04-29 08:25:58.000 119 33349.56 273.49 2368.40 39.06 2010-04-29 08:25:59.000 119 33349.63 273.48 2368.47 39.06 2010-04-29 08:26:00.000 119 33349.60 273.54 2368.48 39.06 2010-04-29 08:26:01.000 119 33349.58 273.53 2368.52 39.06 2010-04-29 08:26:02.000 119 33349.66 273.50 2368.50 39.06 2010-04-29 08:26:03.000 119 33349.65 273.49 2368.37 39.06 2010-04-29 08:26:04.000 119 33349.58 273.54 2368.47 39.06 2010-04-29 08:26:05.000 119 33349.57 273.49 2368.44 39.06 2010-04-29 08:26:06.000 119 33349.80 273.46 2368.43 39.06 2010-04-29 08:26:07.000 119 33349.70 273.45 2368.45 39.06 2010-04-29 08:26:08.000 119 33349.57 273.45 2368.44 39.06 2010-04-29 08:26:09.000 119 33349.62 273.46 2368.40 39.06 2010-04-29 08:26:10.000 119 33349.61 273.48 2368.41 39.06 2010-04-29 08:26:11.000 119 33349.56 273.50 2368.53 39.06 2010-04-29 08:26:12.000 119 33349.68 273.45 2368.46 39.06 2010-04-29 08:26:13.000 119 33349.66 273.47 2368.48 39.06 2010-04-29 08:26:14.000 119 33349.75 273.48 2368.37 39.06 2010-04-29 08:26:15.000 119 33349.68 273.48 2368.41 39.06 2010-04-29 08:26:16.000 119 33349.70 273.47 2368.48 39.06 2010-04-29 08:26:17.000 119 33349.64 273.45 2368.42 39.06 2010-04-29 08:26:18.000 119 33349.63 273.45 2368.36 39.06 2010-04-29 08:26:19.000 119 33349.60 273.46 2368.30 39.06 2010-04-29 08:26:20.000 119 33349.70 273.44 2368.40 39.06 2010-04-29 08:26:21.000 119 33349.70 273.45 2368.43 39.06 2010-04-29 08:26:22.000 119 33349.70 273.40 2368.31 39.06 2010-04-29 08:26:23.000 119 33349.74 273.45 2368.52 39.06 2010-04-29 08:26:24.000 119 33349.65 273.40 2368.37 39.06 2010-04-29 08:26:25.000 119 33349.65 273.39 2368.36 39.06 2010-04-29 08:26:26.000 119 33349.66 273.42 2368.32 39.06 2010-04-29 08:26:27.000 119 33349.63 273.35 2368.35 39.06 2010-04-29 08:26:28.000 119 33349.58 273.38 2368.43 39.06 2010-04-29 08:26:29.000 119 33349.69 273.37 2368.29 39.06 2010-04-29 08:26:30.000 119 33349.68 273.38 2368.36 39.06 2010-04-29 08:26:31.000 119 33349.61 273.36 2368.31 39.06 2010-04-29 08:26:32.000 119 33349.66 273.36 2368.41 39.06 2010-04-29 08:26:33.000 119 33349.60 273.37 2368.28 39.06 2010-04-29 08:26:34.000 119 33349.58 273.38 2368.43 39.06 2010-04-29 08:26:35.000 119 33349.72 273.36 2368.37 39.06 2010-04-29 08:26:36.000 119 33349.63 273.37 2368.30 39.06 2010-04-29 08:26:37.000 119 33349.71 273.35 2368.32 39.06 2010-04-29 08:26:38.000 119 33349.63 273.34 2368.31 39.06 2010-04-29 08:26:39.000 119 33349.64 273.36 2368.30 39.06 2010-04-29 08:26:40.000 119 33349.63 273.32 2368.40 39.06 2010-04-29 08:26:41.000 119 33349.64 273.34 2368.30 39.06 2010-04-29 08:26:42.000 119 33349.53 273.33 2368.28 39.06 2010-04-29 08:26:43.000 119 33349.59 273.33 2368.30 39.06 2010-04-29 08:26:44.000 119 33349.61 273.33 2368.37 39.06 2010-04-29 08:26:45.000 119 33349.60 273.38 2368.39 39.06 2010-04-29 08:26:46.000 119 33349.53 273.39 2368.40 39.06 2010-04-29 08:26:47.000 119 33349.66 273.36 2368.39 39.06 2010-04-29 08:26:48.000 119 33349.60 273.33 2368.26 39.06 2010-04-29 08:26:49.000 119 33349.58 273.35 2368.32 39.06 2010-04-29 08:26:50.000 119 33349.61 273.32 2368.36 39.06 2010-04-29 08:26:51.000 119 33349.60 273.34 2368.36 39.06 2010-04-29 08:26:52.000 119 33349.75 273.35 2368.44 39.06 2010-04-29 08:26:53.000 119 33349.60 273.34 2368.31 39.06 2010-04-29 08:26:54.000 119 33349.63 273.33 2368.30 39.06 2010-04-29 08:26:55.000 119 33349.62 273.31 2368.32 39.06 2010-04-29 08:26:56.000 119 33349.57 273.32 2368.36 39.06 2010-04-29 08:26:57.000 119 33349.65 273.34 2368.25 39.06 2010-04-29 08:26:58.000 119 33349.58 273.37 2368.43 39.06 2010-04-29 08:26:59.000 119 33349.69 273.32 2368.31 39.06 2010-04-29 08:27:00.000 119 33349.69 273.32 2368.43 39.06 2010-04-29 08:27:01.000 119 33349.66 273.27 2368.33 39.06 2010-04-29 08:27:02.000 119 33349.73 273.32 2368.34 39.06 2010-04-29 08:27:03.000 119 33349.69 273.34 2368.44 39.06 2010-04-29 08:27:04.000 119 33349.72 273.33 2368.41 39.06 2010-04-29 08:27:05.000 119 33349.70 273.36 2368.46 39.06 2010-04-29 08:27:06.000 119 33349.70 273.31 2368.39 39.06 2010-04-29 08:27:07.000 119 33349.71 273.30 2368.39 39.06 2010-04-29 08:27:08.000 119 33349.81 273.33 2368.34 39.06 2010-04-29 08:27:09.000 119 33349.72 273.34 2368.34 39.06 2010-04-29 08:27:10.000 119 33349.76 273.29 2368.31 39.06 2010-04-29 08:27:11.000 119 33349.78 273.34 2368.34 39.06 2010-04-29 08:27:12.000 119 33349.86 273.34 2368.30 39.06 2010-04-29 08:27:13.000 119 33349.94 273.31 2368.33 39.06 2010-04-29 08:27:14.000 119 33349.86 273.26 2368.41 39.06 2010-04-29 08:27:15.000 119 33349.88 273.31 2368.35 39.06 2010-04-29 08:27:16.000 119 33349.77 273.27 2368.25 39.06 2010-04-29 08:27:17.000 119 33349.96 273.29 2368.27 39.06 2010-04-29 08:27:18.000 119 33349.93 273.28 2368.36 39.06 2010-04-29 08:27:19.000 119 33349.95 273.29 2368.30 39.06 2010-04-29 08:27:20.000 119 33349.85 273.26 2368.35 39.06 2010-04-29 08:27:21.000 119 33349.92 273.27 2368.22 39.06 2010-04-29 08:27:22.000 119 33349.86 273.27 2368.27 39.06 2010-04-29 08:27:23.000 119 33349.89 273.30 2368.38 39.06 2010-04-29 08:27:24.000 119 33349.85 273.25 2368.30 39.06 2010-04-29 08:27:25.000 119 33349.85 273.25 2368.24 39.06 2010-04-29 08:27:26.000 119 33349.99 273.25 2368.29 39.06 2010-04-29 08:27:27.000 119 33349.91 273.26 2368.25 39.06 2010-04-29 08:27:28.000 119 33349.83 273.24 2368.30 39.06 2010-04-29 08:27:29.000 119 33349.81 273.25 2368.25 39.06 2010-04-29 08:27:30.000 119 33350.04 273.21 2368.21 39.06 2010-04-29 08:27:31.000 119 33349.95 273.22 2368.31 39.06 2010-04-29 08:27:32.000 119 33349.98 273.19 2368.27 39.06 2010-04-29 08:27:33.000 119 33349.95 273.20 2368.21 39.06 2010-04-29 08:27:34.000 119 33349.90 273.18 2368.16 39.06 2010-04-29 08:27:35.000 119 33350.04 273.23 2368.26 39.06 2010-04-29 08:27:36.000 119 33349.94 273.22 2368.23 39.06 2010-04-29 08:27:37.000 119 33349.93 273.20 2368.22 39.06 2010-04-29 08:27:38.000 119 33349.93 273.22 2368.24 39.06 2010-04-29 08:27:39.000 119 33349.90 273.26 2368.13 39.06 2010-04-29 08:27:40.000 119 33349.88 273.24 2368.19 39.06 2010-04-29 08:27:41.000 119 33350.00 273.25 2368.22 39.06 2010-04-29 08:27:42.000 119 33349.93 273.19 2368.19 39.06 2010-04-29 08:27:43.000 119 33349.83 273.21 2368.19 39.06 2010-04-29 08:27:44.000 119 33349.84 273.22 2368.24 39.06 2010-04-29 08:27:45.000 119 33349.82 273.24 2368.22 39.06 2010-04-29 08:27:46.000 119 33349.91 273.22 2368.19 39.06 2010-04-29 08:27:47.000 119 33349.88 273.24 2368.24 39.06 2010-04-29 08:27:48.000 119 33349.87 273.22 2368.30 39.06 2010-04-29 08:27:49.000 119 33349.85 273.21 2368.18 39.06 2010-04-29 08:27:50.000 119 33349.98 273.25 2368.21 39.06 2010-04-29 08:27:51.000 119 33349.94 273.26 2368.28 39.06 2010-04-29 08:27:52.000 119 33349.95 273.26 2368.16 39.06 2010-04-29 08:27:53.000 119 33349.91 273.24 2368.22 39.06 2010-04-29 08:27:54.000 119 33349.96 273.23 2368.24 39.06 2010-04-29 08:27:55.000 119 33349.86 273.20 2368.22 39.06 2010-04-29 08:27:56.000 119 33349.93 273.23 2368.20 39.06 2010-04-29 08:27:57.000 119 33349.89 273.27 2368.27 39.06 2010-04-29 08:27:58.000 119 33349.93 273.24 2368.18 39.06 2010-04-29 08:27:59.000 119 33349.96 273.28 2368.19 39.06 2010-04-29 08:28:00.000 119 33350.08 273.24 2368.16 39.06 2010-04-29 08:28:01.000 119 33349.96 273.22 2368.20 39.06 2010-04-29 08:28:02.000 119 33350.09 273.21 2368.20 39.06 2010-04-29 08:28:03.000 119 33350.08 273.24 2368.19 39.06 2010-04-29 08:28:04.000 119 33350.11 273.28 2368.12 39.06 2010-04-29 08:28:05.000 119 33350.15 273.23 2368.14 39.06 2010-04-29 08:28:06.000 119 33350.10 273.26 2368.18 39.06 2010-04-29 08:28:07.000 119 33350.10 273.26 2368.21 39.06 2010-04-29 08:28:08.000 119 33350.16 273.22 2368.15 39.06 2010-04-29 08:28:09.000 119 33350.12 273.24 2368.24 39.06 2010-04-29 08:28:10.000 119 33350.26 273.26 2368.11 39.06 2010-04-29 08:28:11.000 119 33350.22 273.27 2368.12 39.06 2010-04-29 08:28:12.000 119 33350.18 273.19 2368.11 39.06 2010-04-29 08:28:13.000 119 33350.25 273.20 2368.09 39.06 2010-04-29 08:28:14.000 119 33350.28 273.21 2368.10 39.06 2010-04-29 08:28:15.000 119 33350.29 273.21 2368.16 39.06 2010-04-29 08:28:16.000 119 33350.32 273.21 2368.12 39.06 2010-04-29 08:28:17.000 119 33350.28 273.21 2368.10 39.06 2010-04-29 08:28:18.000 119 33350.34 273.23 2368.11 39.06 2010-04-29 08:28:19.000 119 33350.28 273.21 2368.01 39.06 2010-04-29 08:28:20.000 119 33350.29 273.20 2368.01 39.06 2010-04-29 08:28:21.000 119 33350.39 273.19 2368.06 39.06 2010-04-29 08:28:22.000 119 33350.34 273.14 2368.09 39.06 2010-04-29 08:28:23.000 119 33350.30 273.19 2368.06 39.06 2010-04-29 08:28:24.000 119 33350.32 273.20 2368.02 39.06 2010-04-29 08:28:25.000 119 33350.35 273.18 2368.00 39.06 2010-04-29 08:28:26.000 119 33350.43 273.20 2368.02 39.06 2010-04-29 08:28:27.000 119 33350.42 273.17 2368.03 39.06 2010-04-29 08:28:28.000 119 33350.32 273.19 2368.12 39.06 2010-04-29 08:28:29.000 119 33350.43 273.17 2368.03 39.06 2010-04-29 08:28:30.000 119 33350.51 273.17 2368.07 39.06 2010-04-29 08:28:31.000 119 33350.47 273.18 2368.06 39.06 2010-04-29 08:28:32.000 119 33350.47 273.15 2367.98 39.06 2010-04-29 08:28:33.000 119 33350.35 273.21 2368.02 39.06 2010-04-29 08:28:34.000 119 33350.46 273.22 2367.99 39.06 2010-04-29 08:28:35.000 119 33350.43 273.20 2367.93 39.06 2010-04-29 08:28:36.000 119 33350.44 273.23 2367.94 39.06 2010-04-29 08:28:37.000 119 33350.47 273.20 2367.88 39.06 2010-04-29 08:28:38.000 119 33350.45 273.19 2368.00 39.06 2010-04-29 08:28:39.000 119 33350.40 273.23 2368.05 39.06 2010-04-29 08:28:40.000 119 33350.33 273.18 2367.95 39.06 2010-04-29 08:28:41.000 119 33350.49 273.21 2367.89 39.06 2010-04-29 08:28:42.000 119 33350.44 273.20 2367.96 39.06 2010-04-29 08:28:43.000 119 33350.36 273.19 2367.91 39.06 2010-04-29 08:28:44.000 119 33350.38 273.24 2367.96 39.06 2010-04-29 08:28:45.000 119 33350.48 273.19 2367.94 39.06 2010-04-29 08:28:46.000 119 33350.37 273.20 2367.95 39.06 2010-04-29 08:28:47.000 119 33350.53 273.22 2368.01 39.06 2010-04-29 08:28:48.000 119 33350.46 273.21 2367.96 39.06 2010-04-29 08:28:49.000 119 33350.50 273.22 2367.96 39.06 2010-04-29 08:28:50.000 119 33350.56 273.19 2368.00 39.06 2010-04-29 08:28:51.000 119 33350.52 273.23 2368.01 39.06 2010-04-29 08:28:52.000 119 33350.49 273.20 2367.99 39.06 2010-04-29 08:28:53.000 119 33350.54 273.24 2368.00 39.06 2010-04-29 08:28:54.000 119 33350.62 273.23 2367.92 39.06 2010-04-29 08:28:55.000 119 33350.52 273.21 2367.88 39.06 2010-04-29 08:28:56.000 119 33350.54 273.25 2367.96 39.06 2010-04-29 08:28:57.000 119 33350.59 273.21 2367.96 39.06 2010-04-29 08:28:58.000 119 33350.60 273.20 2367.94 39.06 2010-04-29 08:28:59.000 119 33350.63 273.24 2367.91 39.06 2010-04-29 08:29:00.000 119 33350.59 273.19 2367.95 39.06 2010-04-29 08:29:01.000 119 33350.64 273.17 2367.91 39.06 2010-04-29 08:29:02.000 119 33350.68 273.18 2367.92 39.06 2010-04-29 08:29:03.000 119 33350.62 273.19 2367.88 39.06 2010-04-29 08:29:04.000 119 33350.69 273.20 2367.91 39.06 2010-04-29 08:29:05.000 119 33350.71 273.21 2367.92 39.06 2010-04-29 08:29:06.000 119 33350.75 273.21 2367.96 39.06 2010-04-29 08:29:07.000 119 33350.81 273.19 2367.95 39.06 2010-04-29 08:29:08.000 119 33350.63 273.16 2367.90 39.06 2010-04-29 08:29:09.000 119 33350.83 273.20 2367.91 39.06 2010-04-29 08:29:10.000 119 33350.76 273.20 2367.98 39.06 2010-04-29 08:29:11.000 119 33350.79 273.17 2367.88 39.06 2010-04-29 08:29:12.000 119 33350.76 273.18 2367.91 39.06 2010-04-29 08:29:13.000 119 33350.81 273.17 2367.90 39.06 2010-04-29 08:29:14.000 119 33350.83 273.17 2367.82 39.06 2010-04-29 08:29:15.000 119 33350.81 273.17 2367.92 39.06 2010-04-29 08:29:16.000 119 33350.86 273.20 2367.87 39.06 2010-04-29 08:29:17.000 119 33350.92 273.20 2367.72 39.06 2010-04-29 08:29:18.000 119 33350.83 273.21 2367.95 39.06 2010-04-29 08:29:19.000 119 33350.91 273.19 2367.91 39.06 2010-04-29 08:29:20.000 119 33351.00 273.17 2367.86 39.06 2010-04-29 08:29:21.000 119 33350.96 273.20 2367.90 39.06 2010-04-29 08:29:22.000 119 33350.94 273.20 2367.72 39.06 2010-04-29 08:29:23.000 119 33350.98 273.22 2367.81 39.06 2010-04-29 08:29:24.000 119 33350.90 273.11 2367.87 39.06 2010-04-29 08:29:25.000 119 33350.91 273.11 2367.77 39.06 2010-04-29 08:29:26.000 119 33350.93 273.19 2367.78 39.06 2010-04-29 08:29:27.000 119 33351.03 273.17 2367.84 39.06 2010-04-29 08:29:28.000 119 33350.97 273.17 2367.76 39.06 2010-04-29 08:29:29.000 119 33350.92 273.16 2367.81 39.06 2010-04-29 08:29:30.000 119 33351.01 273.22 2367.81 39.06 2010-04-29 08:29:31.000 119 33351.06 273.20 2367.79 39.06 2010-04-29 08:29:32.000 119 33351.14 273.20 2367.62 39.06 2010-04-29 08:29:33.000 119 33351.15 273.16 2367.70 39.06 2010-04-29 08:29:34.000 119 33351.07 273.16 2367.75 39.06 2010-04-29 08:29:35.000 119 33351.14 273.16 2367.68 39.05 2010-04-29 08:29:36.000 119 33351.17 273.17 2367.66 39.06 2010-04-29 08:29:37.000 119 33351.17 273.14 2367.65 39.06 2010-04-29 08:29:38.000 119 33351.15 273.17 2367.70 39.06 2010-04-29 08:29:39.000 119 33351.17 273.16 2367.68 39.06 2010-04-29 08:29:40.000 119 33351.19 273.16 2367.68 39.06 2010-04-29 08:29:41.000 119 33351.15 273.13 2367.65 39.06 2010-04-29 08:29:42.000 119 33351.17 273.15 2367.62 39.06 2010-04-29 08:29:43.000 119 33351.28 273.13 2367.69 39.06 2010-04-29 08:29:44.000 119 33351.25 273.17 2367.66 39.06 2010-04-29 08:29:45.000 119 33351.28 273.17 2367.62 39.06 2010-04-29 08:29:46.000 119 33351.25 273.17 2367.67 39.06 2010-04-29 08:29:47.000 119 33351.30 273.13 2367.66 39.06 2010-04-29 08:29:48.000 119 33351.28 273.15 2367.60 39.06 2010-04-29 08:29:49.000 119 33351.29 273.13 2367.59 39.06 2010-04-29 08:29:50.000 119 33351.24 273.16 2367.62 39.06 2010-04-29 08:29:51.000 119 33351.29 273.15 2367.63 39.06 2010-04-29 08:29:52.000 119 33351.28 273.19 2367.63 39.06 2010-04-29 08:29:53.000 119 33351.21 273.19 2367.54 39.06 2010-04-29 08:29:54.000 119 33351.28 273.19 2367.57 39.06 2010-04-29 08:29:55.000 119 33351.28 273.17 2367.64 39.06 2010-04-29 08:29:56.000 119 33351.21 273.20 2367.63 39.06 2010-04-29 08:29:57.000 119 33351.32 273.18 2367.63 39.06 2010-04-29 08:29:58.000 119 33351.30 273.18 2367.57 39.06 2010-04-29 08:29:59.000 119 33351.34 273.19 2367.57 39.06 2010-04-29 08:30:00.000 119 33351.39 273.17 2367.66 39.06 2010-04-29 08:30:01.000 119 33351.31 273.19 2367.54 39.06 2010-04-29 08:30:02.000 119 33351.34 273.17 2367.64 39.06 2010-04-29 08:30:03.000 119 33351.38 273.20 2367.56 39.06 2010-04-29 08:30:04.000 119 33351.32 273.19 2367.57 39.06 2010-04-29 08:30:05.000 119 33351.42 273.21 2367.56 39.06 2010-04-29 08:30:06.000 119 33351.42 273.22 2367.56 39.06 2010-04-29 08:30:07.000 119 33351.40 273.22 2367.56 39.06 2010-04-29 08:30:08.000 119 33351.40 273.19 2367.47 39.06 2010-04-29 08:30:09.000 119 33351.37 273.18 2367.54 39.06 2010-04-29 08:30:10.000 119 33351.44 273.20 2367.51 39.06 2010-04-29 08:30:11.000 119 33351.34 273.23 2367.53 39.06 2010-04-29 08:30:12.000 119 33351.47 273.19 2367.47 39.06 2010-04-29 08:30:13.000 119 33351.43 273.17 2367.44 39.06 2010-04-29 08:30:14.000 119 33351.49 273.19 2367.48 39.06 2010-04-29 08:30:15.000 119 33351.53 273.22 2367.44 39.06 2010-04-29 08:30:16.000 119 33351.45 273.20 2367.45 39.06 2010-04-29 08:30:17.000 119 33351.48 273.20 2367.56 39.06 2010-04-29 08:30:18.000 119 33351.49 273.15 2367.45 39.06 2010-04-29 08:30:19.000 119 33351.51 273.16 2367.46 39.06 2010-04-29 08:30:20.000 119 33351.47 273.19 2367.50 39.06 2010-04-29 08:30:21.000 119 33351.56 273.21 2367.46 39.06 2010-04-29 08:30:22.000 119 33351.46 273.15 2367.43 39.06 2010-04-29 08:30:23.000 119 33351.58 273.13 2367.51 39.06 2010-04-29 08:30:24.000 119 33351.52 273.17 2367.45 39.06 2010-04-29 08:30:25.000 119 33351.50 273.12 2367.49 39.06 2010-04-29 08:30:26.000 119 33351.52 273.13 2367.44 39.06 2010-04-29 08:30:27.000 119 33351.54 273.14 2367.39 39.06 2010-04-29 08:30:28.000 119 33351.50 273.14 2367.44 39.06 2010-04-29 08:30:29.000 119 33351.62 273.13 2367.51 39.06 2010-04-29 08:30:30.000 119 33351.67 273.13 2367.39 39.06 2010-04-29 08:30:31.000 119 33351.61 273.11 2367.43 39.06 2010-04-29 08:30:32.000 119 33351.62 273.16 2367.42 39.06 2010-04-29 08:30:33.000 119 33351.73 273.15 2367.44 39.06 2010-04-29 08:30:34.000 119 33351.58 273.13 2367.38 39.06 2010-04-29 08:30:35.000 119 33351.73 273.14 2367.39 39.06 2010-04-29 08:30:36.000 119 33351.72 273.14 2367.45 39.06 2010-04-29 08:30:37.000 119 33351.60 273.15 2367.39 39.06 2010-04-29 08:30:38.000 119 33351.65 273.12 2367.39 39.06 2010-04-29 08:30:39.000 119 33351.74 273.13 2367.31 39.06 2010-04-29 08:30:40.000 119 33351.69 273.10 2367.32 39.06 2010-04-29 08:30:41.000 119 33351.77 273.13 2367.38 39.06 2010-04-29 08:30:42.000 119 33351.65 273.11 2367.38 39.06 2010-04-29 08:30:43.000 119 33351.67 273.08 2367.38 39.06 2010-04-29 08:30:44.000 119 33351.73 273.13 2367.44 39.06 2010-04-29 08:30:45.000 119 33351.81 273.13 2367.33 39.06 2010-04-29 08:30:46.000 119 33351.91 273.14 2367.31 39.06 2010-04-29 08:30:47.000 119 33351.80 273.15 2367.33 39.06 2010-04-29 08:30:48.000 119 33351.83 273.15 2367.34 39.06 2010-04-29 08:30:49.000 119 33351.82 273.13 2367.34 39.06 2010-04-29 08:30:50.000 119 33351.78 273.11 2367.32 39.06 2010-04-29 08:30:51.000 119 33351.78 273.08 2367.39 39.06 2010-04-29 08:30:52.000 119 33351.87 273.10 2367.28 39.06 2010-04-29 08:30:53.000 119 33351.71 273.11 2367.34 39.06 2010-04-29 08:30:54.000 119 33351.97 273.09 2367.28 39.06 2010-04-29 08:30:55.000 119 33351.79 273.06 2367.29 39.06 2010-04-29 08:30:56.000 119 33351.87 273.13 2367.32 39.06 2010-04-29 08:30:57.000 119 33351.93 273.09 2367.26 39.06 2010-04-29 08:30:58.000 119 33352.01 273.12 2367.34 39.06 2010-04-29 08:30:59.000 119 33351.96 273.08 2367.27 39.06 2010-04-29 08:31:00.000 119 33351.98 273.10 2367.31 39.06 2010-04-29 08:31:01.000 119 33351.99 273.13 2367.29 39.06 2010-04-29 08:31:02.000 119 33351.97 273.13 2367.38 39.06 2010-04-29 08:31:03.000 119 33352.09 273.07 2367.26 39.06 2010-04-29 08:31:04.000 119 33352.05 273.14 2367.32 39.06 2010-04-29 08:31:05.000 119 33352.09 273.07 2367.31 39.06 2010-04-29 08:31:06.000 119 33352.08 273.09 2367.26 39.06 2010-04-29 08:31:07.000 119 33352.08 273.09 2367.25 39.06 2010-04-29 08:31:08.000 119 33352.04 273.07 2367.29 39.06 2010-04-29 08:31:09.000 119 33352.11 273.09 2367.14 39.06 2010-04-29 08:31:10.000 119 33352.09 273.14 2367.22 39.06 2010-04-29 08:31:11.000 119 33352.14 273.13 2367.18 39.06 2010-04-29 08:31:12.000 119 33352.19 273.09 2367.13 39.06 2010-04-29 08:31:13.000 119 33352.20 273.12 2367.12 39.06 2010-04-29 08:31:14.000 119 33352.19 273.09 2367.10 39.06 2010-04-29 08:31:15.000 119 33352.26 273.10 2367.19 39.06 2010-04-29 08:31:16.000 119 33352.11 273.11 2367.14 39.05 2010-04-29 08:31:17.000 119 33352.28 273.07 2367.13 39.06 2010-04-29 08:31:18.000 119 33352.42 273.10 2367.14 39.06 2010-04-29 08:31:19.000 119 33352.32 273.10 2367.14 39.06 2010-04-29 08:31:20.000 119 33352.30 273.07 2367.13 39.06 2010-04-29 08:31:21.000 119 33352.35 273.07 2367.13 39.06 2010-04-29 08:31:22.000 119 33352.46 273.12 2367.06 39.06 2010-04-29 08:31:23.000 119 33352.33 273.05 2367.16 39.06 2010-04-29 08:31:24.000 119 33352.52 273.10 2367.05 39.06 2010-04-29 08:31:25.000 119 33352.35 273.07 2367.04 39.06 2010-04-29 08:31:26.000 119 33352.48 273.04 2367.13 39.06 2010-04-29 08:31:27.000 119 33352.52 273.06 2367.09 39.06 2010-04-29 08:31:28.000 119 33352.57 273.06 2367.09 39.06 2010-04-29 08:31:29.000 119 33352.60 273.07 2367.09 39.06 2010-04-29 08:31:30.000 119 33352.54 273.06 2367.09 39.06 2010-04-29 08:31:31.000 119 33352.62 273.03 2367.07 39.06 2010-04-29 08:31:32.000 119 33352.70 273.01 2367.06 39.06 2010-04-29 08:31:33.000 119 33352.62 273.06 2367.03 39.06 2010-04-29 08:31:34.000 119 33352.68 273.05 2366.89 39.06 2010-04-29 08:31:35.000 119 33352.76 273.04 2366.96 39.06 2010-04-29 08:31:36.000 119 33352.70 273.05 2366.95 39.05 2010-04-29 08:31:37.000 119 33352.77 273.04 2367.00 39.05 2010-04-29 08:31:38.000 119 33352.76 273.04 2366.95 39.06 2010-04-29 08:31:39.000 119 33352.83 273.01 2366.89 39.05 2010-04-29 08:31:40.000 119 33352.80 273.01 2366.89 39.05 2010-04-29 08:31:41.000 119 33352.79 273.05 2366.89 39.06 2010-04-29 08:31:42.000 119 33352.86 272.99 2366.88 39.06 2010-04-29 08:31:43.000 119 33352.85 273.02 2366.78 39.06 2010-04-29 08:31:44.000 119 33352.95 272.97 2366.94 39.06 2010-04-29 08:31:45.000 119 33352.87 273.02 2366.86 39.05 2010-04-29 08:31:46.000 119 33352.85 273.05 2366.81 39.05 2010-04-29 08:31:47.000 119 33352.95 273.05 2366.87 39.05 2010-04-29 08:31:48.000 119 33353.05 273.00 2366.85 39.06 2010-04-29 08:31:49.000 119 33352.92 273.01 2366.88 39.06 2010-04-29 08:31:50.000 119 33353.03 273.02 2366.88 39.06 2010-04-29 08:31:51.000 119 33353.02 272.99 2366.77 39.05 2010-04-29 08:31:52.000 119 33352.96 273.01 2366.84 39.05 2010-04-29 08:31:53.000 119 33352.98 273.01 2366.76 39.05 2010-04-29 08:31:54.000 119 33353.10 272.99 2366.76 39.05 2010-04-29 08:31:55.000 119 33353.08 273.00 2366.75 39.05 2010-04-29 08:31:56.000 119 33353.10 273.00 2366.77 39.05 2010-04-29 08:31:57.000 119 33353.17 273.02 2366.67 39.05 2010-04-29 08:31:58.000 119 33353.20 273.02 2366.70 39.06 2010-04-29 08:31:59.000 119 33352.98 273.03 2366.71 39.05 2010-04-29 08:32:00.000 119 33353.32 272.99 2366.68 39.06 2010-04-29 08:32:01.000 119 33353.17 273.00 2366.60 39.05 2010-04-29 08:32:02.000 119 33353.11 272.95 2366.67 39.05 2010-04-29 08:32:03.000 119 33353.27 273.00 2366.73 39.05 2010-04-29 08:32:04.000 119 33353.25 273.00 2366.69 39.05 2010-04-29 08:32:05.000 119 33353.11 272.94 2366.61 39.05 2010-04-29 08:32:06.000 119 33353.22 273.00 2366.65 39.05 2010-04-29 08:32:07.000 119 33353.11 272.97 2366.60 39.05 2010-04-29 08:32:08.000 119 33353.30 273.02 2366.63 39.05 2010-04-29 08:32:09.000 119 33353.22 273.00 2366.55 39.05 2010-04-29 08:32:10.000 119 33353.36 273.01 2366.61 39.05 2010-04-29 08:32:11.000 119 33353.32 272.94 2366.56 39.05 2010-04-29 08:32:12.000 119 33353.35 272.98 2366.65 39.05 2010-04-29 08:32:13.000 119 33353.31 272.97 2366.62 39.05 2010-04-29 08:32:14.000 119 33353.38 272.96 2366.66 39.05 2010-04-29 08:32:15.000 119 33353.30 272.99 2366.59 39.05 2010-04-29 08:32:16.000 119 33353.36 272.96 2366.57 39.05 2010-04-29 08:32:17.000 119 33353.48 272.98 2366.59 39.05 2010-04-29 08:32:18.000 119 33353.31 272.98 2366.44 39.05 2010-04-29 08:32:19.000 119 33353.46 272.96 2366.53 39.05 2010-04-29 08:32:20.000 119 33353.46 272.96 2366.60 39.05 2010-04-29 08:32:21.000 119 33353.47 272.97 2366.56 39.05 2010-04-29 08:32:22.000 119 33353.58 272.94 2366.46 39.05 2010-04-29 08:32:23.000 119 33353.48 272.91 2366.50 39.05 2010-04-29 08:32:24.000 119 33353.60 272.98 2366.55 39.05 2010-04-29 08:32:25.000 119 33353.51 272.96 2366.54 39.05 2010-04-29 08:32:26.000 119 33353.53 272.96 2366.49 39.05 2010-04-29 08:32:27.000 119 33353.51 273.02 2366.43 39.05 2010-04-29 08:32:28.000 119 33353.66 272.97 2366.44 39.05 2010-04-29 08:32:29.000 119 33353.60 272.94 2366.40 39.05 2010-04-29 08:32:30.000 119 33353.60 273.02 2366.40 39.05 2010-04-29 08:32:31.000 119 33353.51 272.97 2366.35 39.05 2010-04-29 08:32:32.000 119 33353.57 272.96 2366.39 39.05 2010-04-29 08:32:33.000 119 33353.56 272.99 2366.46 39.05 2010-04-29 08:32:34.000 119 33353.55 272.97 2366.46 39.05 2010-04-29 08:32:35.000 119 33353.66 272.97 2366.47 39.05 2010-04-29 08:32:36.000 119 33353.64 272.99 2366.45 39.05 2010-04-29 08:32:37.000 119 33353.57 272.99 2366.42 39.05 2010-04-29 08:32:38.000 119 33353.58 273.00 2366.42 39.05 2010-04-29 08:32:39.000 119 33353.59 273.00 2366.45 39.05 2010-04-29 08:32:40.000 119 33353.57 273.00 2366.47 39.05 2010-04-29 08:32:41.000 119 33353.56 272.99 2366.41 39.05 2010-04-29 08:32:42.000 119 33353.69 272.97 2366.47 39.05 2010-04-29 08:32:43.000 119 33353.58 272.94 2366.45 39.05 2010-04-29 08:32:44.000 119 33353.70 272.99 2366.39 39.05 2010-04-29 08:32:45.000 119 33353.58 272.95 2366.44 39.05 2010-04-29 08:32:46.000 119 33353.66 272.99 2366.35 39.05 2010-04-29 08:32:47.000 119 33353.76 273.01 2366.39 39.05 2010-04-29 08:32:48.000 119 33353.53 272.99 2366.34 39.05 2010-04-29 08:32:49.000 119 33353.66 272.99 2366.33 39.05 2010-04-29 08:32:50.000 119 33353.71 272.97 2366.37 39.05 2010-04-29 08:32:51.000 119 33353.68 272.98 2366.34 39.05 2010-04-29 08:32:52.000 119 33353.69 272.97 2366.35 39.05 2010-04-29 08:32:53.000 119 33353.65 273.00 2366.38 39.05 2010-04-29 08:32:54.000 119 33353.78 272.99 2366.38 39.05 2010-04-29 08:32:55.000 119 33353.72 272.98 2366.40 39.05 2010-04-29 08:32:56.000 119 33353.71 272.97 2366.35 39.05 2010-04-29 08:32:57.000 119 33353.71 272.94 2366.41 39.05 2010-04-29 08:32:58.000 119 33353.70 272.97 2366.35 39.05 2010-04-29 08:32:59.000 119 33353.79 272.96 2366.38 39.05 2010-04-29 08:33:00.000 119 33353.66 272.98 2366.25 39.05 2010-04-29 08:33:01.000 119 33353.69 272.95 2366.29 39.05 2010-04-29 08:33:02.000 119 33353.73 272.94 2366.39 39.05 2010-04-29 08:33:03.000 119 33353.71 272.97 2366.37 39.05 2010-04-29 08:33:04.000 119 33353.71 272.97 2366.25 39.05 2010-04-29 08:33:05.000 119 33353.81 272.96 2366.24 39.05 2010-04-29 08:33:06.000 119 33353.62 272.90 2366.33 39.05 2010-04-29 08:33:07.000 119 33353.81 272.93 2366.36 39.05 2010-04-29 08:33:08.000 119 33353.77 272.98 2366.36 39.05 2010-04-29 08:33:09.000 119 33353.76 272.96 2366.31 39.05 2010-04-29 08:33:10.000 119 33353.84 272.97 2366.20 39.05 2010-04-29 08:33:11.000 119 33353.85 272.95 2366.33 39.05 2010-04-29 08:33:12.000 119 33353.83 272.89 2366.25 39.05 2010-04-29 08:33:13.000 119 33353.81 272.90 2366.22 39.05 2010-04-29 08:33:14.000 119 33353.79 272.92 2366.33 39.05 2010-04-29 08:33:15.000 119 33353.88 272.94 2366.28 39.05 2010-04-29 08:33:16.000 119 33353.86 272.93 2366.24 39.05 2010-04-29 08:33:17.000 119 33353.86 272.95 2366.22 39.05 2010-04-29 08:33:18.000 119 33353.76 272.90 2366.24 39.05 2010-04-29 08:33:19.000 119 33353.78 272.91 2366.19 39.05 2010-04-29 08:33:20.000 119 33353.85 272.93 2366.20 39.05 2010-04-29 08:33:21.000 119 33353.83 272.88 2366.19 39.05 2010-04-29 08:33:22.000 119 33353.78 272.86 2366.20 39.05 2010-04-29 08:33:23.000 119 33353.89 272.87 2366.18 39.05 2010-04-29 08:33:24.000 119 33353.95 272.91 2366.11 39.05 2010-04-29 08:33:25.000 119 33353.91 272.88 2366.11 39.05 2010-04-29 08:33:26.000 119 33353.88 272.87 2366.13 39.05 2010-04-29 08:33:27.000 119 33353.92 272.89 2366.23 39.05 2010-04-29 08:33:28.000 119 33353.85 272.88 2366.23 39.05 2010-04-29 08:33:29.000 119 33353.89 272.86 2366.23 39.05 2010-04-29 08:33:30.000 119 33353.86 272.91 2366.23 39.05 2010-04-29 08:33:31.000 119 33353.88 272.90 2366.18 39.05 2010-04-29 08:33:32.000 119 33353.90 272.94 2366.17 39.05 2010-04-29 08:33:33.000 119 33353.84 272.92 2366.17 39.05 2010-04-29 08:33:34.000 119 33353.85 272.94 2366.13 39.05 2010-04-29 08:33:35.000 119 33353.96 272.92 2366.13 39.05 2010-04-29 08:33:36.000 119 33353.87 272.87 2366.24 39.05 2010-04-29 08:33:37.000 119 33353.86 272.88 2366.17 39.05 2010-04-29 08:33:38.000 119 33354.04 272.94 2366.14 39.05 2010-04-29 08:33:39.000 119 33353.96 272.94 2366.13 39.05 2010-04-29 08:33:40.000 119 33354.06 272.92 2366.13 39.05 2010-04-29 08:33:41.000 119 33353.92 272.92 2366.23 39.05 2010-04-29 08:33:42.000 119 33353.99 272.95 2366.18 39.05 2010-04-29 08:33:43.000 119 33353.91 272.90 2366.22 39.05 2010-04-29 08:33:44.000 119 33354.03 272.91 2366.21 39.05 2010-04-29 08:33:45.000 119 33354.00 272.92 2366.22 39.05 2010-04-29 08:33:46.000 119 33354.01 272.90 2366.24 39.05 2010-04-29 08:33:47.000 119 33354.05 272.91 2366.12 39.05 2010-04-29 08:33:48.000 119 33354.00 272.88 2366.22 39.05 2010-04-29 08:33:49.000 119 33353.99 272.91 2366.25 39.05 2010-04-29 08:33:50.000 119 33354.07 272.86 2366.19 39.05 2010-04-29 08:33:51.000 119 33354.00 272.90 2366.17 39.05 2010-04-29 08:33:52.000 119 33354.01 272.87 2366.16 39.05 2010-04-29 08:33:53.000 119 33354.07 272.85 2366.07 39.05 2010-04-29 08:33:54.000 119 33353.99 272.89 2366.16 39.05 2010-04-29 08:33:55.000 119 33354.02 272.87 2366.12 39.05 2010-04-29 08:33:56.000 119 33354.02 272.87 2366.13 39.05 2010-04-29 08:33:57.000 119 33354.08 272.85 2366.22 39.05 2010-04-29 08:33:58.000 119 33354.07 272.87 2366.14 39.05 2010-04-29 08:33:59.000 119 33354.08 272.87 2366.26 39.05 2010-04-29 08:34:00.000 119 33354.18 272.85 2366.19 39.05 2010-04-29 08:34:01.000 119 33354.06 272.88 2366.16 39.05 2010-04-29 08:34:02.000 119 33354.12 272.84 2366.19 39.05 2010-04-29 08:34:03.000 119 33354.10 272.87 2366.14 39.05 2010-04-29 08:34:04.000 119 33354.08 272.84 2366.10 39.05 2010-04-29 08:34:05.000 119 33354.08 272.83 2366.18 39.05 2010-04-29 08:34:06.000 119 33354.08 272.85 2366.13 39.05 2010-04-29 08:34:07.000 119 33354.14 272.82 2366.16 39.05 2010-04-29 08:34:08.000 119 33354.13 272.85 2366.03 39.05 2010-04-29 08:34:09.000 119 33354.14 272.83 2366.07 39.05 2010-04-29 08:34:10.000 119 33354.19 272.82 2366.07 39.05 2010-04-29 08:34:11.000 119 33354.26 272.83 2366.15 39.05 2010-04-29 08:34:12.000 119 33354.17 272.82 2366.11 39.05 2010-04-29 08:34:13.000 119 33354.18 272.85 2366.04 39.05 2010-04-29 08:34:14.000 119 33354.23 272.84 2366.09 39.05 2010-04-29 08:34:15.000 119 33354.29 272.80 2366.05 39.05 2010-04-29 08:34:16.000 119 33354.30 272.80 2366.08 39.05 2010-04-29 08:34:17.000 119 33354.28 272.81 2366.09 39.05 2010-04-29 08:34:18.000 119 33354.28 272.81 2366.07 39.05 2010-04-29 08:34:19.000 119 33354.31 272.75 2366.03 39.05 2010-04-29 08:34:20.000 119 33354.43 272.79 2366.07 39.05 2010-04-29 08:34:21.000 119 33354.35 272.75 2366.06 39.05 2010-04-29 08:34:22.000 119 33354.39 272.75 2366.02 39.05 2010-04-29 08:34:23.000 119 33354.47 272.79 2366.05 39.05 2010-04-29 08:34:24.000 119 33354.52 272.76 2365.93 39.05 2010-04-29 08:34:25.000 119 33354.49 272.79 2365.94 39.05 2010-04-29 08:34:26.000 119 33354.56 272.77 2366.00 39.05 2010-04-29 08:34:27.000 119 33354.57 272.80 2366.03 39.05 2010-04-29 08:34:28.000 119 33354.53 272.75 2366.01 39.05 2010-04-29 08:34:29.000 119 33354.44 272.75 2365.96 39.05 2010-04-29 08:34:30.000 119 33354.57 272.76 2365.95 39.05 2010-04-29 08:34:31.000 119 33354.55 272.72 2365.86 39.05 2010-04-29 08:34:32.000 119 33354.57 272.73 2365.95 39.05 2010-04-29 08:34:33.000 119 33354.62 272.72 2365.91 39.05 2010-04-29 08:34:34.000 119 33354.57 272.73 2365.85 39.05 2010-04-29 08:34:35.000 119 33354.67 272.74 2365.93 39.05 2010-04-29 08:34:36.000 119 33354.79 272.73 2365.87 39.05 2010-04-29 08:34:37.000 119 33354.64 272.68 2365.85 39.05 2010-04-29 08:34:38.000 119 33354.74 272.71 2365.82 39.05 2010-04-29 08:34:39.000 119 33354.71 272.71 2365.86 39.05 2010-04-29 08:34:40.000 119 33354.81 272.71 2365.88 39.05 2010-04-29 08:34:41.000 119 33354.63 272.74 2365.85 39.05 2010-04-29 08:34:42.000 119 33354.75 272.72 2365.82 39.05 2010-04-29 08:34:43.000 119 33354.74 272.71 2365.88 39.05 2010-04-29 08:34:44.000 119 33354.76 272.76 2365.76 39.05 2010-04-29 08:34:45.000 119 33354.76 272.70 2365.82 39.05 2010-04-29 08:34:46.000 119 33354.76 272.69 2365.77 39.05 2010-04-29 08:34:47.000 119 33354.68 272.70 2365.83 39.05 2010-04-29 08:34:48.000 119 33354.81 272.70 2365.84 39.05 2010-04-29 08:34:49.000 119 33354.82 272.70 2365.82 39.05 2010-04-29 08:34:50.000 119 33354.88 272.69 2365.80 39.05 2010-04-29 08:34:51.000 119 33354.79 272.72 2365.78 39.05 2010-04-29 08:34:52.000 119 33354.75 272.71 2365.81 39.05 2010-04-29 08:34:53.000 119 33354.84 272.76 2365.73 39.05 2010-04-29 08:34:54.000 119 33354.88 272.70 2365.67 39.05 2010-04-29 08:34:55.000 119 33354.86 272.72 2365.67 39.05 2010-04-29 08:34:56.000 119 33354.85 272.70 2365.86 39.05 2010-04-29 08:34:57.000 119 33354.90 272.70 2365.73 39.05 2010-04-29 08:34:58.000 119 33354.98 272.67 2365.74 39.05 2010-04-29 08:34:59.000 119 33354.96 272.71 2365.78 39.05 2010-04-29 08:35:00.000 119 33354.95 272.74 2365.77 39.05 2010-04-29 08:35:01.000 119 33354.90 272.72 2365.76 39.05 2010-04-29 08:35:02.000 119 33354.94 272.71 2365.83 39.05 2010-04-29 08:35:03.000 119 33354.97 272.76 2365.75 39.05 2010-04-29 08:35:04.000 119 33355.01 272.70 2365.66 39.05 2010-04-29 08:35:05.000 119 33354.89 272.72 2365.82 39.05 2010-04-29 08:35:06.000 119 33354.99 272.72 2365.64 39.05 2010-04-29 08:35:07.000 119 33355.00 272.66 2365.68 39.05 2010-04-29 08:35:08.000 119 33355.04 272.73 2365.71 39.05 2010-04-29 08:35:09.000 119 33355.02 272.74 2365.68 39.05 2010-04-29 08:35:10.000 119 33355.07 272.74 2365.68 39.05 2010-04-29 08:35:11.000 119 33355.00 272.74 2365.77 39.05 2010-04-29 08:35:12.000 119 33355.05 272.74 2365.63 39.05 2010-04-29 08:35:13.000 119 33355.03 272.74 2365.58 39.05 2010-04-29 08:35:14.000 119 33355.15 272.74 2365.57 39.05 2010-04-29 08:35:15.000 119 33355.13 272.74 2365.56 39.05 2010-04-29 08:35:16.000 119 33355.09 272.72 2365.62 39.05 2010-04-29 08:35:17.000 119 33355.19 272.73 2365.67 39.05 2010-04-29 08:35:18.000 119 33355.18 272.72 2365.66 39.05 2010-04-29 08:35:19.000 119 33355.19 272.72 2365.65 39.05 2010-04-29 08:35:20.000 119 33355.23 272.71 2365.55 39.05 2010-04-29 08:35:21.000 119 33355.16 272.71 2365.62 39.05 2010-04-29 08:35:22.000 119 33355.25 272.73 2365.59 39.05 2010-04-29 08:35:23.000 119 33355.19 272.74 2365.61 39.05 2010-04-29 08:35:24.000 119 33355.31 272.76 2365.57 39.05 2010-04-29 08:35:25.000 119 33355.35 272.76 2365.57 39.05 2010-04-29 08:35:26.000 119 33355.35 272.75 2365.55 39.05 2010-04-29 08:35:27.000 119 33355.42 272.74 2365.52 39.05 2010-04-29 08:35:28.000 119 33355.36 272.73 2365.53 39.05 2010-04-29 08:35:29.000 119 33355.41 272.77 2365.49 39.05 2010-04-29 08:35:30.000 119 33355.46 272.76 2365.53 39.05 2010-04-29 08:35:31.000 119 33355.39 272.78 2365.48 39.05 2010-04-29 08:35:32.000 119 33355.46 272.74 2365.41 39.05 2010-04-29 08:35:33.000 119 33355.44 272.71 2365.55 39.05 2010-04-29 08:35:34.000 119 33355.50 272.74 2365.55 39.05 2010-04-29 08:35:35.000 119 33355.53 272.76 2365.46 39.05 2010-04-29 08:35:36.000 119 33355.44 272.71 2365.48 39.05 2010-04-29 08:35:37.000 119 33355.50 272.73 2365.45 39.05 2010-04-29 08:35:38.000 119 33355.57 272.74 2365.46 39.05 2010-04-29 08:35:39.000 119 33355.61 272.75 2365.51 39.05 2010-04-29 08:35:40.000 119 33355.59 272.69 2365.47 39.05 2010-04-29 08:35:41.000 119 33355.61 272.72 2365.46 39.05 2010-04-29 08:35:42.000 119 33355.69 272.71 2365.42 39.05 2010-04-29 08:35:43.000 119 33355.59 272.73 2365.42 39.05 2010-04-29 08:35:44.000 119 33355.66 272.64 2365.36 39.05 2010-04-29 08:35:45.000 119 33355.71 272.66 2365.49 39.05 2010-04-29 08:35:46.000 119 33355.74 272.64 2365.38 39.05 2010-04-29 08:35:47.000 119 33355.90 272.66 2365.36 39.05 2010-04-29 08:35:48.000 119 33355.71 272.69 2365.33 39.05 2010-04-29 08:35:49.000 119 33355.70 272.66 2365.33 39.05 2010-04-29 08:35:50.000 119 33355.78 272.65 2365.38 39.05 2010-04-29 08:35:51.000 119 33355.78 272.65 2365.27 39.05 2010-04-29 08:35:52.000 119 33355.72 272.66 2365.20 39.05 2010-04-29 08:35:53.000 119 33355.89 272.66 2365.32 39.05 2010-04-29 08:35:54.000 119 33355.85 272.66 2365.24 39.05 2010-04-29 08:35:55.000 119 33355.88 272.67 2365.27 39.05 2010-04-29 08:35:56.000 119 33355.87 272.69 2365.29 39.05 2010-04-29 08:35:57.000 119 33355.84 272.66 2365.21 39.05 2010-04-29 08:35:58.000 119 33355.97 272.63 2365.21 39.05 2010-04-29 08:35:59.000 119 33355.90 272.65 2365.31 39.05 2010-04-29 08:36:00.000 119 33355.93 272.64 2365.20 39.05 2010-04-29 08:36:01.000 119 33355.95 272.63 2365.23 39.05 2010-04-29 08:36:02.000 119 33356.03 272.67 2365.20 39.05 2010-04-29 08:36:03.000 119 33356.02 272.60 2365.29 39.05 2010-04-29 08:36:04.000 119 33355.97 272.63 2365.20 39.05 2010-04-29 08:36:05.000 119 33356.03 272.63 2365.20 39.05 2010-04-29 08:36:06.000 119 33356.02 272.62 2365.18 39.05 2010-04-29 08:36:07.000 119 33355.99 272.64 2365.18 39.05 2010-04-29 08:36:08.000 119 33356.05 272.64 2365.22 39.05 2010-04-29 08:36:09.000 119 33356.06 272.65 2365.18 39.05 2010-04-29 08:36:10.000 119 33356.02 272.61 2365.18 39.05 2010-04-29 08:36:11.000 119 33356.17 272.61 2365.06 39.05 2010-04-29 08:36:12.000 119 33356.11 272.60 2365.18 39.05 2010-04-29 08:36:13.000 119 33356.12 272.59 2365.16 39.05 2010-04-29 08:36:14.000 119 33356.22 272.57 2365.16 39.05 2010-04-29 08:36:15.000 119 33356.18 272.61 2365.15 39.05 2010-04-29 08:36:16.000 119 33356.16 272.62 2365.12 39.05 2010-04-29 08:36:17.000 119 33356.19 272.65 2365.07 39.05 2010-04-29 08:36:18.000 119 33356.22 272.59 2365.05 39.05 2010-04-29 08:36:19.000 119 33356.22 272.55 2365.15 39.05 2010-04-29 08:36:20.000 119 33356.20 272.56 2365.13 39.05 2010-04-29 08:36:21.000 119 33356.22 272.61 2365.17 39.05 2010-04-29 08:36:22.000 119 33356.15 272.61 2365.09 39.05 2010-04-29 08:36:23.000 119 33356.21 272.60 2365.04 39.05 2010-04-29 08:36:24.000 119 33356.15 272.59 2365.07 39.05 2010-04-29 08:36:25.000 119 33356.21 272.65 2365.08 39.05 2010-04-29 08:36:26.000 119 33356.25 272.64 2365.09 39.05 2010-04-29 08:36:27.000 119 33356.33 272.67 2365.07 39.05 2010-04-29 08:36:28.000 119 33356.30 272.65 2365.03 39.05 2010-04-29 08:36:29.000 119 33356.36 272.62 2365.07 39.05 2010-04-29 08:36:30.000 119 33356.25 272.63 2365.02 39.05 2010-04-29 08:36:31.000 119 33356.30 272.65 2365.03 39.05 2010-04-29 08:36:32.000 119 33356.47 272.71 2365.03 39.05 2010-04-29 08:36:33.000 119 33356.34 272.65 2365.02 39.05 2010-04-29 08:36:34.000 119 33356.31 272.62 2364.98 39.05 2010-04-29 08:36:35.000 119 33356.33 272.65 2365.11 39.05 2010-04-29 08:36:36.000 119 33356.50 272.62 2365.03 39.05 2010-04-29 08:36:37.000 119 33356.46 272.60 2365.03 39.05 2010-04-29 08:36:38.000 119 33356.51 272.62 2365.09 39.05 2010-04-29 08:36:39.000 119 33356.51 272.62 2365.04 39.05 2010-04-29 08:36:40.000 119 33356.55 272.56 2365.03 39.05 2010-04-29 08:36:41.000 119 33356.46 272.62 2365.10 39.05 2010-04-29 08:36:42.000 119 33356.49 272.64 2365.08 39.05 2010-04-29 08:36:43.000 119 33356.50 272.61 2365.06 39.05 2010-04-29 08:36:44.000 119 33356.52 272.62 2364.99 39.05 2010-04-29 08:36:45.000 119 33356.51 272.60 2364.92 39.05 2010-04-29 08:36:46.000 119 33356.58 272.61 2364.96 39.05 2010-04-29 08:36:47.000 119 33356.72 272.63 2365.01 39.05 2010-04-29 08:36:48.000 119 33356.50 272.63 2364.96 39.05 2010-04-29 08:36:49.000 119 33356.62 272.61 2365.01 39.05 2010-04-29 08:36:50.000 119 33356.65 272.68 2364.96 39.05 2010-04-29 08:36:51.000 119 33356.71 272.62 2364.86 39.05 2010-04-29 08:36:52.000 119 33356.80 272.62 2364.91 39.05 2010-04-29 08:36:53.000 119 33356.66 272.61 2364.90 39.05 2010-04-29 08:36:54.000 119 33356.78 272.57 2364.93 39.05 2010-04-29 08:36:55.000 119 33356.75 272.61 2364.99 39.05 2010-04-29 08:36:56.000 119 33356.65 272.61 2364.92 39.05 2010-04-29 08:36:57.000 119 33356.78 272.61 2364.94 39.05 2010-04-29 08:36:58.000 119 33356.75 272.62 2364.95 39.05 2010-04-29 08:36:59.000 119 33356.83 272.60 2364.90 39.05 2010-04-29 08:37:00.000 119 33356.77 272.59 2364.85 39.05 2010-04-29 08:37:01.000 119 33356.74 272.60 2364.81 39.05 2010-04-29 08:37:02.000 119 33356.85 272.64 2364.90 39.05 2010-04-29 08:37:03.000 119 33356.88 272.57 2364.89 39.05 2010-04-29 08:37:04.000 119 33356.77 272.60 2364.84 39.05 2010-04-29 08:37:05.000 119 33356.89 272.59 2364.77 39.05 2010-04-29 08:37:06.000 119 33356.84 272.61 2364.89 39.05 2010-04-29 08:37:07.000 119 33356.87 272.56 2364.78 39.05 2010-04-29 08:37:08.000 119 33356.90 272.54 2364.76 39.05 2010-04-29 08:37:09.000 119 33356.88 272.58 2364.77 39.05 2010-04-29 08:37:10.000 119 33356.88 272.62 2364.86 39.05 2010-04-29 08:37:11.000 119 33356.91 272.59 2364.68 39.05 2010-04-29 08:37:12.000 119 33356.87 272.57 2364.74 39.05 2010-04-29 08:37:13.000 119 33356.92 272.58 2364.66 39.05 2010-04-29 08:37:14.000 119 33356.98 272.59 2364.75 39.05 2010-04-29 08:37:15.000 119 33356.96 272.55 2364.71 39.05 2010-04-29 08:37:16.000 119 33357.10 272.57 2364.76 39.05 2010-04-29 08:37:17.000 119 33356.99 272.58 2364.71 39.05 2010-04-29 08:37:18.000 119 33356.91 272.57 2364.71 39.05 2010-04-29 08:37:19.000 119 33356.99 272.57 2364.69 39.05 2010-04-29 08:37:20.000 119 33356.98 272.57 2364.67 39.05 2010-04-29 08:37:21.000 119 33357.07 272.52 2364.72 39.05 2010-04-29 08:37:22.000 119 33357.12 272.55 2364.64 39.05 2010-04-29 08:37:23.000 119 33357.11 272.49 2364.63 39.05 2010-04-29 08:37:24.000 119 33357.18 272.50 2364.63 39.05 2010-04-29 08:37:25.000 119 33357.20 272.55 2364.63 39.05 2010-04-29 08:37:26.000 119 33357.11 272.55 2364.66 39.05 2010-04-29 08:37:27.000 119 33357.17 272.55 2364.62 39.05 2010-04-29 08:37:28.000 119 33357.23 272.55 2364.61 39.05 2010-04-29 08:37:29.000 119 33357.12 272.50 2364.64 39.05 2010-04-29 08:37:30.000 119 33357.17 272.53 2364.58 39.05 2010-04-29 08:37:31.000 119 33357.27 272.53 2364.59 39.05 2010-04-29 08:37:32.000 119 33357.29 272.51 2364.60 39.05 2010-04-29 08:37:33.000 119 33357.37 272.52 2364.53 39.05 2010-04-29 08:37:34.000 119 33357.37 272.50 2364.67 39.05 2010-04-29 08:37:35.000 119 33357.30 272.53 2364.65 39.05 2010-04-29 08:37:36.000 119 33357.23 272.51 2364.52 39.05 2010-04-29 08:37:37.000 119 33357.39 272.51 2364.58 39.05 2010-04-29 08:37:38.000 119 33357.36 272.51 2364.58 39.05 2010-04-29 08:37:39.000 119 33357.43 272.50 2364.62 39.05 2010-04-29 08:37:40.000 119 33357.41 272.52 2364.54 39.05 2010-04-29 08:37:41.000 119 33357.39 272.52 2364.59 39.05 2010-04-29 08:37:42.000 119 33357.24 272.49 2364.52 39.05 2010-04-29 08:37:43.000 119 33357.45 272.48 2364.64 39.05 2010-04-29 08:37:44.000 119 33357.42 272.48 2364.57 39.05 2010-04-29 08:37:45.000 119 33357.43 272.45 2364.55 39.05 2010-04-29 08:37:46.000 119 33357.39 272.51 2364.47 39.05 2010-04-29 08:37:47.000 119 33357.46 272.54 2364.46 39.05 2010-04-29 08:37:48.000 119 33357.46 272.50 2364.46 39.05 2010-04-29 08:37:49.000 119 33357.39 272.53 2364.50 39.05 2010-04-29 08:37:50.000 119 33357.38 272.54 2364.46 39.05 2010-04-29 08:37:51.000 119 33357.49 272.47 2364.46 39.05 2010-04-29 08:37:52.000 119 33357.43 272.50 2364.40 39.05 2010-04-29 08:37:53.000 119 33357.40 272.50 2364.46 39.05 2010-04-29 08:37:54.000 119 33357.49 272.50 2364.43 39.05 2010-04-29 08:37:55.000 119 33357.51 272.48 2364.47 39.05 2010-04-29 08:37:56.000 119 33357.40 272.54 2364.51 39.05 2010-04-29 08:37:57.000 119 33357.50 272.42 2364.45 39.05 2010-04-29 08:37:58.000 119 33357.50 272.53 2364.39 39.05 2010-04-29 08:37:59.000 119 33357.45 272.48 2364.40 39.05 2010-04-29 08:38:00.000 119 33357.45 272.50 2364.42 39.05 2010-04-29 08:38:01.000 119 33357.48 272.47 2364.48 39.05 2010-04-29 08:38:02.000 119 33357.50 272.45 2364.40 39.05 2010-04-29 08:38:03.000 119 33357.53 272.45 2364.43 39.05 2010-04-29 08:38:04.000 119 33357.44 272.46 2364.34 39.05 2010-04-29 08:38:05.000 119 33357.50 272.44 2364.34 39.05 2010-04-29 08:38:06.000 119 33357.57 272.44 2364.41 39.05 2010-04-29 08:38:07.000 119 33357.63 272.47 2364.39 39.05 2010-04-29 08:38:08.000 119 33357.52 272.45 2364.38 39.05 2010-04-29 08:38:09.000 119 33357.65 272.44 2364.35 39.05 2010-04-29 08:38:10.000 119 33357.64 272.46 2364.36 39.05 2010-04-29 08:38:11.000 119 33357.58 272.38 2364.38 39.05 2010-04-29 08:38:12.000 119 33357.60 272.43 2364.41 39.05 2010-04-29 08:38:13.000 119 33357.66 272.43 2364.40 39.05 2010-04-29 08:38:14.000 119 33357.59 272.45 2364.34 39.05 2010-04-29 08:38:15.000 119 33357.67 272.46 2364.43 39.05 2010-04-29 08:38:16.000 119 33357.62 272.41 2364.41 39.05 2010-04-29 08:38:17.000 119 33357.64 272.40 2364.31 39.05 2010-04-29 08:38:18.000 119 33357.66 272.41 2364.40 39.05 2010-04-29 08:38:19.000 119 33357.62 272.43 2364.32 39.05 2010-04-29 08:38:20.000 119 33357.71 272.43 2364.31 39.05 2010-04-29 08:38:21.000 119 33357.65 272.43 2364.32 39.05 2010-04-29 08:38:22.000 119 33357.71 272.40 2364.33 39.05 2010-04-29 08:38:23.000 119 33357.71 272.42 2364.38 39.05 2010-04-29 08:38:24.000 119 33357.62 272.38 2364.33 39.05 2010-04-29 08:38:25.000 119 33357.72 272.42 2364.34 39.05 2010-04-29 08:38:26.000 119 33357.71 272.40 2364.32 39.05 2010-04-29 08:38:27.000 119 33357.74 272.44 2364.38 39.05 2010-04-29 08:38:28.000 119 33357.70 272.36 2364.24 39.05 2010-04-29 08:38:29.000 119 33357.80 272.40 2364.34 39.05 2010-04-29 08:38:30.000 119 33357.67 272.40 2364.33 39.05 2010-04-29 08:38:31.000 119 33357.83 272.44 2364.39 39.05 2010-04-29 08:38:32.000 119 33357.82 272.40 2364.41 39.05 2010-04-29 08:38:33.000 119 33357.69 272.42 2364.36 39.05 2010-04-29 08:38:34.000 119 33357.79 272.43 2364.30 39.05 2010-04-29 08:38:35.000 119 33357.79 272.40 2364.36 39.05 2010-04-29 08:38:36.000 119 33357.86 272.42 2364.28 39.05 2010-04-29 08:38:37.000 119 33357.70 272.40 2364.28 39.05 2010-04-29 08:38:38.000 119 33357.83 272.39 2364.28 39.05 2010-04-29 08:38:39.000 119 33357.85 272.39 2364.36 39.05 2010-04-29 08:38:40.000 119 33357.80 272.39 2364.38 39.05 2010-04-29 08:38:41.000 119 33357.83 272.39 2364.37 39.05 2010-04-29 08:38:42.000 119 33357.80 272.43 2364.31 39.05 2010-04-29 08:38:43.000 119 33357.91 272.35 2364.28 39.05 2010-04-29 08:38:44.000 119 33357.85 272.37 2364.34 39.05 2010-04-29 08:38:45.000 119 33357.80 272.38 2364.31 39.05 2010-04-29 08:38:46.000 119 33357.86 272.37 2364.32 39.05 2010-04-29 08:38:47.000 119 33357.84 272.41 2364.28 39.05 2010-04-29 08:38:48.000 119 33357.77 272.38 2364.29 39.05 2010-04-29 08:38:49.000 119 33357.92 272.39 2364.43 39.05 2010-04-29 08:38:50.000 119 33357.85 272.41 2364.34 39.05 2010-04-29 08:38:51.000 119 33357.86 272.40 2364.24 39.05 2010-04-29 08:38:52.000 119 33357.89 272.39 2364.26 39.05 2010-04-29 08:38:53.000 119 33357.90 272.39 2364.18 39.05 2010-04-29 08:38:54.000 119 33357.82 272.37 2364.30 39.05 2010-04-29 08:38:55.000 119 33357.93 272.39 2364.21 39.05 2010-04-29 08:38:56.000 119 33357.85 272.39 2364.18 39.05 2010-04-29 08:38:57.000 119 33357.94 272.39 2364.20 39.05 2010-04-29 08:38:58.000 119 33357.85 272.38 2364.30 39.05 2010-04-29 08:38:59.000 119 33357.97 272.41 2364.26 39.05 2010-04-29 08:39:00.000 119 33357.83 272.36 2364.27 39.05 2010-04-29 08:39:01.000 119 33358.00 272.43 2364.24 39.05 2010-04-29 08:39:02.000 119 33357.91 272.43 2364.18 39.05 2010-04-29 08:39:03.000 119 33357.93 272.34 2364.19 39.05 2010-04-29 08:39:04.000 119 33357.96 272.39 2364.20 39.05 2010-04-29 08:39:05.000 119 33358.00 272.40 2364.16 39.05 2010-04-29 08:39:06.000 119 33358.01 272.41 2364.17 39.05 2010-04-29 08:39:07.000 119 33358.03 272.33 2364.27 39.05 2010-04-29 08:39:08.000 119 33358.09 272.32 2364.20 39.05 2010-04-29 08:39:09.000 119 33358.03 272.30 2364.26 39.05 2010-04-29 08:39:10.000 119 33358.07 272.34 2364.16 39.05 2010-04-29 08:39:11.000 119 33358.07 272.35 2364.21 39.05 2010-04-29 08:39:12.000 119 33358.11 272.31 2364.16 39.05 2010-04-29 08:39:13.000 119 33358.12 272.32 2364.10 39.05 2010-04-29 08:39:14.000 119 33358.08 272.28 2364.17 39.05 2010-04-29 08:39:15.000 119 33358.17 272.30 2364.08 39.05 2010-04-29 08:39:16.000 119 33358.21 272.32 2364.04 39.05 2010-04-29 08:39:17.000 119 33358.16 272.31 2364.15 39.05 2010-04-29 08:39:18.000 119 33358.29 272.26 2364.15 39.05 2010-04-29 08:39:19.000 119 33358.16 272.31 2364.09 39.05 2010-04-29 08:39:20.000 119 33358.26 272.33 2364.10 39.05 2010-04-29 08:39:21.000 119 33358.31 272.28 2364.20 39.05 2010-04-29 08:39:22.000 119 33358.25 272.33 2364.11 39.05 2010-04-29 08:39:23.000 119 33358.40 272.23 2364.07 39.05 2010-04-29 08:39:24.000 119 33358.31 272.33 2364.11 39.05 2010-04-29 08:39:25.000 119 33358.39 272.32 2364.04 39.05 2010-04-29 08:39:26.000 119 33358.31 272.29 2364.03 39.05 2010-04-29 08:39:27.000 119 33358.41 272.25 2364.03 39.05 2010-04-29 08:39:28.000 119 33358.48 272.34 2364.03 39.05 2010-04-29 08:39:29.000 119 33358.54 272.30 2364.03 39.05 2010-04-29 08:39:30.000 119 33358.43 272.32 2364.06 39.05 2010-04-29 08:39:31.000 119 33358.56 272.30 2363.99 39.05 2010-04-29 08:39:32.000 119 33358.47 272.26 2363.91 39.05 2010-04-29 08:39:33.000 119 33358.52 272.29 2364.02 39.05 2010-04-29 08:39:34.000 119 33358.48 272.27 2363.98 39.05 2010-04-29 08:39:35.000 119 33358.55 272.28 2364.05 39.05 2010-04-29 08:39:36.000 119 33358.61 272.28 2364.00 39.05 2010-04-29 08:39:37.000 119 33358.51 272.26 2363.89 39.05 2010-04-29 08:39:38.000 119 33358.54 272.23 2363.93 39.05 2010-04-29 08:39:39.000 119 33358.53 272.20 2363.98 39.05 2010-04-29 08:39:40.000 119 33358.62 272.21 2363.92 39.05 2010-04-29 08:39:41.000 119 33358.66 272.24 2363.92 39.05 2010-04-29 08:39:42.000 119 33358.66 272.22 2363.89 39.05 2010-04-29 08:39:43.000 119 33358.64 272.21 2363.92 39.05 2010-04-29 08:39:44.000 119 33358.66 272.21 2363.86 39.05 2010-04-29 08:39:45.000 119 33358.67 272.24 2363.86 39.05 2010-04-29 08:39:46.000 119 33358.68 272.20 2363.91 39.05 2010-04-29 08:39:47.000 119 33358.62 272.20 2363.95 39.05 2010-04-29 08:39:48.000 119 33358.69 272.15 2363.87 39.05 2010-04-29 08:39:49.000 119 33358.80 272.16 2363.81 39.05 2010-04-29 08:39:50.000 119 33358.75 272.16 2363.78 39.05 2010-04-29 08:39:51.000 119 33358.80 272.21 2363.84 39.05 2010-04-29 08:39:52.000 119 33358.77 272.18 2363.78 39.05 2010-04-29 08:39:53.000 119 33358.67 272.16 2363.77 39.05 2010-04-29 08:39:54.000 119 33358.79 272.18 2363.86 39.05 2010-04-29 08:39:55.000 119 33358.76 272.15 2363.86 39.05 2010-04-29 08:39:56.000 119 33358.76 272.16 2363.86 39.05 2010-04-29 08:39:57.000 119 33358.81 272.17 2363.81 39.05 2010-04-29 08:39:58.000 119 33358.80 272.18 2363.74 39.05 2010-04-29 08:39:59.000 119 33358.75 272.18 2363.84 39.05 2010-04-29 08:40:00.000 119 33358.83 272.20 2363.80 39.05 2010-04-29 08:40:01.000 119 33358.82 272.18 2363.72 39.05 2010-04-29 08:40:02.000 119 33358.83 272.15 2363.71 39.05 2010-04-29 08:40:03.000 119 33358.84 272.15 2363.72 39.05 2010-04-29 08:40:04.000 119 33358.83 272.15 2363.71 39.05 2010-04-29 08:40:05.000 119 33358.82 272.15 2363.72 39.05 2010-04-29 08:40:06.000 119 33358.91 272.17 2363.72 39.05 2010-04-29 08:40:07.000 119 33358.78 272.19 2363.73 39.05 2010-04-29 08:40:08.000 119 33358.81 272.18 2363.73 39.05 2010-04-29 08:40:09.000 119 33358.88 272.17 2363.68 39.05 2010-04-29 08:40:10.000 119 33358.92 272.12 2363.80 39.05 2010-04-29 08:40:11.000 119 33358.85 272.17 2363.74 39.05 2010-04-29 08:40:12.000 119 33358.87 272.15 2363.69 39.05 2010-04-29 08:40:13.000 119 33358.93 272.11 2363.71 39.05 2010-04-29 08:40:14.000 119 33358.95 272.12 2363.66 39.05 2010-04-29 08:40:15.000 119 33358.88 272.15 2363.65 39.05 2010-04-29 08:40:16.000 119 33358.94 272.13 2363.66 39.05 2010-04-29 08:40:17.000 119 33358.94 272.11 2363.71 39.05 2010-04-29 08:40:18.000 119 33358.95 272.10 2363.63 39.05 2010-04-29 08:40:19.000 119 33358.88 272.14 2363.65 39.05 2010-04-29 08:40:20.000 119 33358.83 272.15 2363.61 39.05 2010-04-29 08:40:21.000 119 33358.96 272.11 2363.67 39.05 2010-04-29 08:40:22.000 119 33358.95 272.16 2363.66 39.05 2010-04-29 08:40:23.000 119 33358.94 272.11 2363.68 39.05 2010-04-29 08:40:24.000 119 33358.87 272.10 2363.72 39.05 2010-04-29 08:40:25.000 119 33359.00 272.12 2363.63 39.05 2010-04-29 08:40:26.000 119 33358.94 272.13 2363.63 39.05 2010-04-29 08:40:27.000 119 33358.92 272.09 2363.69 39.05 2010-04-29 08:40:28.000 119 33358.95 272.10 2363.70 39.05 2010-04-29 08:40:29.000 119 33358.99 272.10 2363.72 39.05 2010-04-29 08:40:30.000 119 33358.94 272.10 2363.66 39.05 2010-04-29 08:40:31.000 119 33358.93 272.10 2363.62 39.05 2010-04-29 08:40:32.000 119 33359.04 272.10 2363.66 39.05 2010-04-29 08:40:33.000 119 33358.89 272.06 2363.69 39.05 2010-04-29 08:40:34.000 119 33358.95 272.11 2363.64 39.05 2010-04-29 08:40:35.000 119 33358.94 272.10 2363.71 39.05 2010-04-29 08:40:36.000 119 33358.94 272.12 2363.65 39.05 2010-04-29 08:40:37.000 119 33358.95 272.10 2363.66 39.05 2010-04-29 08:40:38.000 119 33359.01 272.10 2363.64 39.05 2010-04-29 08:40:39.000 119 33358.94 272.12 2363.61 39.05 2010-04-29 08:40:40.000 119 33358.95 272.13 2363.63 39.05 2010-04-29 08:40:41.000 119 33358.89 272.10 2363.53 39.05 2010-04-29 08:40:42.000 119 33358.93 272.09 2363.75 39.05 2010-04-29 08:40:43.000 119 33358.95 272.08 2363.61 39.05 2010-04-29 08:40:44.000 119 33358.95 272.10 2363.61 39.05 2010-04-29 08:40:45.000 119 33358.97 272.15 2363.57 39.05 2010-04-29 08:40:46.000 119 33359.04 272.12 2363.66 39.05 2010-04-29 08:40:47.000 119 33358.92 272.12 2363.61 39.05 2010-04-29 08:40:48.000 119 33358.93 272.14 2363.56 39.05 2010-04-29 08:40:49.000 119 33358.96 272.12 2363.70 39.05 2010-04-29 08:40:50.000 119 33359.00 272.11 2363.65 39.05 2010-04-29 08:40:51.000 119 33358.94 272.11 2363.65 39.05 2010-04-29 08:40:52.000 119 33358.92 272.15 2363.53 39.05 2010-04-29 08:40:53.000 119 33358.98 272.12 2363.55 39.05 2010-04-29 08:40:54.000 119 33359.03 272.14 2363.63 39.05 2010-04-29 08:40:55.000 119 33358.92 272.13 2363.51 39.05 2010-04-29 08:40:56.000 119 33359.03 272.12 2363.64 39.05 2010-04-29 08:40:57.000 119 33359.01 272.12 2363.61 39.05 2010-04-29 08:40:58.000 119 33359.02 272.15 2363.66 39.05 2010-04-29 08:40:59.000 119 33358.96 272.12 2363.61 39.05 2010-04-29 08:41:00.000 119 33359.01 272.14 2363.60 39.05 2010-04-29 08:41:01.000 119 33359.07 272.10 2363.59 39.05 2010-04-29 08:41:02.000 119 33358.97 272.09 2363.55 39.05 2010-04-29 08:41:03.000 119 33358.98 272.11 2363.57 39.05 2010-04-29 08:41:04.000 119 33359.02 272.11 2363.57 39.05 2010-04-29 08:41:05.000 119 33359.00 272.15 2363.61 39.05 2010-04-29 08:41:06.000 119 33359.10 272.14 2363.57 39.05 2010-04-29 08:41:07.000 119 33359.07 272.12 2363.62 39.05 2010-04-29 08:41:08.000 119 33359.03 272.12 2363.61 39.05 2010-04-29 08:41:09.000 119 33359.07 272.12 2363.53 39.05 2010-04-29 08:41:10.000 119 33359.00 272.16 2363.59 39.05 2010-04-29 08:41:11.000 119 33359.16 272.09 2363.58 39.05 2010-04-29 08:41:12.000 119 33359.07 272.07 2363.59 39.05 2010-04-29 08:41:13.000 119 33359.12 272.13 2363.62 39.05 2010-04-29 08:41:14.000 119 33359.04 272.13 2363.56 39.05 2010-04-29 08:41:15.000 119 33359.04 272.06 2363.64 39.05 2010-04-29 08:41:16.000 119 33359.05 272.12 2363.55 39.05 2010-04-29 08:41:17.000 119 33359.18 272.10 2363.48 39.05 2010-04-29 08:41:18.000 119 33359.03 272.04 2363.56 39.05 2010-04-29 08:41:19.000 119 33359.03 272.11 2363.57 39.05 2010-04-29 08:41:20.000 119 33359.02 272.09 2363.56 39.05 2010-04-29 08:41:21.000 119 33359.08 272.12 2363.67 39.05 2010-04-29 08:41:22.000 119 33359.02 272.14 2363.56 39.05 2010-04-29 08:41:23.000 119 33359.07 272.12 2363.54 39.05 2010-04-29 08:41:24.000 119 33359.10 272.12 2363.49 39.05 2010-04-29 08:41:25.000 119 33359.10 272.07 2363.47 39.05 2010-04-29 08:41:26.000 119 33359.00 272.09 2363.57 39.05 2010-04-29 08:41:27.000 119 33359.06 272.09 2363.45 39.05 2010-04-29 08:41:28.000 119 33359.07 272.10 2363.53 39.05 2010-04-29 08:41:29.000 119 33359.14 272.07 2363.47 39.05 2010-04-29 08:41:30.000 119 33359.09 272.07 2363.42 39.05 2010-04-29 08:41:31.000 119 33359.02 272.05 2363.51 39.05 2010-04-29 08:41:32.000 119 33359.04 272.07 2363.51 39.05 2010-04-29 08:41:33.000 119 33358.98 272.06 2363.57 39.05 2010-04-29 08:41:34.000 119 33359.01 272.09 2363.50 39.05 2010-04-29 08:41:35.000 119 33359.08 272.11 2363.55 39.05 2010-04-29 08:41:36.000 119 33359.15 272.10 2363.52 39.05 2010-04-29 08:41:37.000 119 33359.00 272.10 2363.53 39.05 2010-04-29 08:41:38.000 119 33359.00 272.08 2363.49 39.05 2010-04-29 08:41:39.000 119 33358.98 272.08 2363.55 39.05 2010-04-29 08:41:40.000 119 33359.07 272.12 2363.53 39.05 2010-04-29 08:41:41.000 119 33359.08 272.12 2363.51 39.05 2010-04-29 08:41:42.000 119 33359.04 272.16 2363.51 39.05 2010-04-29 08:41:43.000 119 33359.08 272.08 2363.44 39.05 2010-04-29 08:41:44.000 119 33359.00 272.12 2363.46 39.05 2010-04-29 08:41:45.000 119 33359.06 272.15 2363.53 39.05 2010-04-29 08:41:46.000 119 33359.08 272.12 2363.49 39.05 2010-04-29 08:41:47.000 119 33359.03 272.11 2363.49 39.05 2010-04-29 08:41:48.000 119 33359.00 272.09 2363.47 39.05 2010-04-29 08:41:49.000 119 33358.97 272.17 2363.53 39.05 2010-04-29 08:41:50.000 119 33359.12 272.12 2363.54 39.05 2010-04-29 08:41:51.000 119 33359.10 272.08 2363.55 39.05 2010-04-29 08:41:52.000 119 33359.07 272.13 2363.60 39.05 2010-04-29 08:41:53.000 119 33358.99 272.10 2363.65 39.05 2010-04-29 08:41:54.000 119 33359.09 272.11 2363.52 39.05 2010-04-29 08:41:55.000 119 33359.06 272.15 2363.59 39.05 2010-04-29 08:41:56.000 119 33359.08 272.10 2363.62 39.05 2010-04-29 08:41:57.000 119 33359.14 272.11 2363.61 39.05 2010-04-29 08:41:58.000 119 33359.07 272.09 2363.59 39.05 2010-04-29 08:41:59.000 119 33359.07 272.13 2363.64 39.05 2010-04-29 08:42:00.000 119 33359.05 272.09 2363.58 39.05 2010-04-29 08:42:01.000 119 33359.13 272.08 2363.56 39.05 2010-04-29 08:42:02.000 119 33359.11 272.05 2363.56 39.05 2010-04-29 08:42:03.000 119 33359.16 272.10 2363.53 39.05 2010-04-29 08:42:04.000 119 33359.11 272.13 2363.47 39.05 2010-04-29 08:42:05.000 119 33359.14 272.10 2363.60 39.05 2010-04-29 08:42:06.000 119 33359.07 272.08 2363.54 39.05 2010-04-29 08:42:07.000 119 33359.11 272.08 2363.57 39.05 2010-04-29 08:42:08.000 119 33359.14 272.06 2363.57 39.05 2010-04-29 08:42:09.000 119 33359.13 272.04 2363.57 39.05 2010-04-29 08:42:10.000 119 33359.25 272.11 2363.57 39.05 2010-04-29 08:42:11.000 119 33359.11 272.04 2363.55 39.05 2010-04-29 08:42:12.000 119 33359.23 272.07 2363.49 39.05 2010-04-29 08:42:13.000 119 33359.14 272.06 2363.53 39.05 2010-04-29 08:42:14.000 119 33359.17 272.04 2363.53 39.05 2010-04-29 08:42:15.000 119 33359.19 272.07 2363.48 39.05 2010-04-29 08:42:16.000 119 33359.22 272.01 2363.51 39.05 2010-04-29 08:42:17.000 119 33359.26 272.06 2363.46 39.05 2010-04-29 08:42:18.000 119 33359.16 272.05 2363.44 39.05 2010-04-29 08:42:19.000 119 33359.26 272.06 2363.50 39.05 2010-04-29 08:42:20.000 119 33359.26 272.02 2363.40 39.05 2010-04-29 08:42:21.000 119 33359.25 272.06 2363.41 39.05 2010-04-29 08:42:22.000 119 33359.22 272.01 2363.47 39.05 2010-04-29 08:42:23.000 119 33359.21 272.07 2363.48 39.05 2010-04-29 08:42:24.000 119 33359.17 272.04 2363.46 39.05 2010-04-29 08:42:25.000 119 33359.32 272.05 2363.49 39.05 2010-04-29 08:42:26.000 119 33359.25 272.06 2363.46 39.05 2010-04-29 08:42:27.000 119 33359.23 272.00 2363.43 39.05 2010-04-29 08:42:28.000 119 33359.22 271.96 2363.42 39.05 2010-04-29 08:42:29.000 119 33359.26 272.00 2363.46 39.05 2010-04-29 08:42:30.000 119 33359.28 271.98 2363.39 39.05 2010-04-29 08:42:31.000 119 33359.19 271.93 2363.44 39.05 2010-04-29 08:42:32.000 119 33359.23 271.96 2363.40 39.05 2010-04-29 08:42:33.000 119 33359.21 271.96 2363.43 39.05 2010-04-29 08:42:34.000 119 33359.26 271.95 2363.46 39.05 2010-04-29 08:42:35.000 119 33359.21 272.00 2363.41 39.05 2010-04-29 08:42:36.000 119 33359.35 271.94 2363.33 39.05 2010-04-29 08:42:37.000 119 33359.23 271.99 2363.40 39.05 2010-04-29 08:42:38.000 119 33359.28 271.95 2363.38 39.05 2010-04-29 08:42:39.000 119 33359.34 271.93 2363.40 39.05 2010-04-29 08:42:40.000 119 33359.31 271.94 2363.47 39.05 2010-04-29 08:42:41.000 119 33359.39 271.94 2363.38 39.05 2010-04-29 08:42:42.000 119 33359.23 271.95 2363.50 39.05 2010-04-29 08:42:43.000 119 33359.39 271.93 2363.38 39.05 2010-04-29 08:42:44.000 119 33359.29 271.97 2363.32 39.05 2010-04-29 08:42:45.000 119 33359.33 271.96 2363.41 39.05 2010-04-29 08:42:46.000 119 33359.39 271.94 2363.40 39.05 2010-04-29 08:42:47.000 119 33359.35 271.93 2363.36 39.05 2010-04-29 08:42:48.000 119 33359.35 271.93 2363.34 39.05 2010-04-29 08:42:49.000 119 33359.48 271.93 2363.43 39.05 2010-04-29 08:42:50.000 119 33359.42 271.93 2363.42 39.05 2010-04-29 08:42:51.000 119 33359.38 271.95 2363.37 39.05 2010-04-29 08:42:52.000 119 33359.38 271.95 2363.38 39.05 2010-04-29 08:42:53.000 119 33359.44 271.92 2363.34 39.05 2010-04-29 08:42:54.000 119 33359.39 271.91 2363.37 39.05 2010-04-29 08:42:55.000 119 33359.50 271.93 2363.41 39.05 2010-04-29 08:42:56.000 119 33359.38 271.93 2363.42 39.05 2010-04-29 08:42:57.000 119 33359.43 271.91 2363.30 39.05 2010-04-29 08:42:58.000 119 33359.46 271.94 2363.37 39.05 2010-04-29 08:42:59.000 119 33359.56 271.93 2363.26 39.05 2010-04-29 08:43:00.000 119 33359.45 271.97 2363.24 39.05 2010-04-29 08:43:01.000 119 33359.65 271.88 2363.30 39.05 2010-04-29 08:43:02.000 119 33359.58 271.89 2363.21 39.05 2010-04-29 08:43:03.000 119 33359.52 271.93 2363.31 39.05 2010-04-29 08:43:04.000 119 33359.55 271.93 2363.31 39.05 2010-04-29 08:43:05.000 119 33359.51 271.91 2363.33 39.05 2010-04-29 08:43:06.000 119 33359.53 271.92 2363.28 39.05 2010-04-29 08:43:07.000 119 33359.63 271.88 2363.24 39.05 2010-04-29 08:43:08.000 119 33359.56 271.92 2363.18 39.05 2010-04-29 08:43:09.000 119 33359.58 271.90 2363.15 39.05 2010-04-29 08:43:10.000 119 33359.60 271.93 2363.19 39.05 2010-04-29 08:43:11.000 119 33359.63 271.86 2363.33 39.05 2010-04-29 08:43:12.000 119 33359.57 271.90 2363.19 39.05 2010-04-29 08:43:13.000 119 33359.59 271.91 2363.21 39.05 2010-04-29 08:43:14.000 119 33359.65 271.89 2363.14 39.05 2010-04-29 08:43:15.000 119 33359.68 271.86 2363.18 39.05 2010-04-29 08:43:16.000 119 33359.62 271.85 2363.15 39.05 2010-04-29 08:43:17.000 119 33359.62 271.90 2363.15 39.05 2010-04-29 08:43:18.000 119 33359.65 271.89 2363.21 39.05 2010-04-29 08:43:19.000 119 33359.65 271.89 2363.18 39.05 2010-04-29 08:43:20.000 119 33359.75 271.87 2363.13 39.05 2010-04-29 08:43:21.000 119 33359.74 271.91 2363.14 39.05 2010-04-29 08:43:22.000 119 33359.79 271.87 2363.19 39.05 2010-04-29 08:43:23.000 119 33359.84 271.87 2363.15 39.05 2010-04-29 08:43:24.000 119 33359.78 271.89 2363.10 39.05 2010-04-29 08:43:25.000 119 33359.84 271.86 2363.23 39.05 2010-04-29 08:43:26.000 119 33359.85 271.84 2363.20 39.05 2010-04-29 08:43:27.000 119 33359.85 271.87 2363.19 39.05 2010-04-29 08:43:28.000 119 33359.84 271.88 2363.13 39.05 2010-04-29 08:43:29.000 119 33359.84 271.86 2363.06 39.05 2010-04-29 08:43:30.000 119 33359.87 271.88 2363.10 39.05 2010-04-29 08:43:31.000 119 33359.85 271.91 2363.15 39.05 2010-04-29 08:43:32.000 119 33359.75 271.88 2363.06 39.05 2010-04-29 08:43:33.000 119 33359.85 271.91 2363.06 39.05 2010-04-29 08:43:34.000 119 33359.94 271.87 2363.13 39.05 2010-04-29 08:43:35.000 119 33359.92 271.89 2363.05 39.05 2010-04-29 08:43:36.000 119 33359.97 271.88 2363.02 39.05 2010-04-29 08:43:37.000 119 33359.86 271.85 2363.09 39.05 2010-04-29 08:43:38.000 119 33359.86 271.82 2363.05 39.05 2010-04-29 08:43:39.000 119 33359.96 271.87 2363.07 39.05 2010-04-29 08:43:40.000 119 33359.93 271.88 2362.99 39.05 2010-04-29 08:43:41.000 119 33359.95 271.83 2363.03 39.05 2010-04-29 08:43:42.000 119 33359.89 271.87 2362.95 39.05 2010-04-29 08:43:43.000 119 33359.96 271.86 2362.95 39.05 2010-04-29 08:43:44.000 119 33359.99 271.83 2362.95 39.05 2010-04-29 08:43:45.000 119 33359.84 271.85 2363.00 39.05 2010-04-29 08:43:46.000 119 33360.06 271.84 2362.95 39.05 2010-04-29 08:43:47.000 119 33360.02 271.81 2362.93 39.05 2010-04-29 08:43:48.000 119 33359.98 271.82 2362.95 39.05 2010-04-29 08:43:49.000 119 33360.05 271.81 2362.98 39.05 2010-04-29 08:43:50.000 119 33360.00 271.84 2362.95 39.05 2010-04-29 08:43:51.000 119 33359.99 271.77 2362.96 39.05 2010-04-29 08:43:52.000 119 33360.09 271.78 2362.97 39.05 2010-04-29 08:43:53.000 119 33360.06 271.81 2362.89 39.05 2010-04-29 08:43:54.000 119 33359.98 271.77 2362.88 39.05 2010-04-29 08:43:55.000 119 33360.09 271.79 2362.94 39.05 2010-04-29 08:43:56.000 119 33360.01 271.75 2362.93 39.05 2010-04-29 08:43:57.000 119 33360.09 271.77 2362.90 39.05 2010-04-29 08:43:58.000 119 33360.07 271.75 2362.87 39.05 2010-04-29 08:43:59.000 119 33360.03 271.77 2362.81 39.05 2010-04-29 08:44:00.000 119 33360.07 271.74 2362.87 39.05 2010-04-29 08:44:01.000 119 33360.05 271.74 2362.89 39.05 2010-04-29 08:44:02.000 119 33360.07 271.75 2362.87 39.05 2010-04-29 08:44:03.000 119 33360.16 271.79 2362.88 39.05 2010-04-29 08:44:04.000 119 33360.13 271.81 2362.87 39.05 2010-04-29 08:44:05.000 119 33360.06 271.76 2362.83 39.05 2010-04-29 08:44:06.000 119 33360.16 271.76 2362.87 39.05 2010-04-29 08:44:07.000 119 33360.15 271.75 2362.93 39.05 2010-04-29 08:44:08.000 119 33360.18 271.74 2362.90 39.05 2010-04-29 08:44:09.000 119 33360.18 271.75 2362.83 39.05 2010-04-29 08:44:10.000 119 33360.25 271.77 2362.83 39.05 2010-04-29 08:44:11.000 119 33360.12 271.74 2362.79 39.05 2010-04-29 08:44:12.000 119 33360.15 271.78 2362.81 39.05 2010-04-29 08:44:13.000 119 33360.15 271.76 2362.75 39.05 2010-04-29 08:44:14.000 119 33360.21 271.76 2362.79 39.05 2010-04-29 08:44:15.000 119 33360.13 271.82 2362.82 39.05 2010-04-29 08:44:16.000 119 33360.18 271.76 2362.86 39.05 2010-04-29 08:44:17.000 119 33360.21 271.74 2362.79 39.05 2010-04-29 08:44:18.000 119 33360.22 271.73 2362.84 39.05 2010-04-29 08:44:19.000 119 33360.34 271.73 2362.79 39.05 2010-04-29 08:44:20.000 119 33360.20 271.73 2362.80 39.05 2010-04-29 08:44:21.000 119 33360.18 271.79 2362.76 39.05 2010-04-29 08:44:22.000 119 33360.15 271.72 2362.74 39.05 2010-04-29 08:44:23.000 119 33360.19 271.67 2362.83 39.05 2010-04-29 08:44:24.000 119 33360.21 271.75 2362.75 39.05 2010-04-29 08:44:25.000 119 33360.13 271.76 2362.74 39.05 2010-04-29 08:44:26.000 119 33360.20 271.75 2362.63 39.05 2010-04-29 08:44:27.000 119 33360.16 271.75 2362.75 39.05 2010-04-29 08:44:28.000 119 33360.17 271.75 2362.83 39.05 2010-04-29 08:44:29.000 119 33360.23 271.74 2362.78 39.05 2010-04-29 08:44:30.000 119 33360.16 271.71 2362.79 39.05 2010-04-29 08:44:31.000 119 33360.11 271.73 2362.74 39.05 2010-04-29 08:44:32.000 119 33360.15 271.70 2362.70 39.05 2010-04-29 08:44:33.000 119 33360.17 271.73 2362.74 39.05 2010-04-29 08:44:34.000 119 33360.21 271.73 2362.74 39.05 2010-04-29 08:44:35.000 119 33360.19 271.69 2362.74 39.05 2010-04-29 08:44:36.000 119 33360.20 271.74 2362.76 39.05 2010-04-29 08:44:37.000 119 33360.25 271.73 2362.72 39.05 2010-04-29 08:44:38.000 119 33360.19 271.71 2362.74 39.05 2010-04-29 08:44:39.000 119 33360.12 271.71 2362.74 39.05 2010-04-29 08:44:40.000 119 33360.23 271.72 2362.71 39.05 2010-04-29 08:44:41.000 119 33360.18 271.70 2362.72 39.05 2010-04-29 08:44:42.000 119 33360.19 271.71 2362.79 39.05 2010-04-29 08:44:43.000 119 33360.16 271.70 2362.78 39.05 2010-04-29 08:44:44.000 119 33360.26 271.72 2362.83 39.05 2010-04-29 08:44:45.000 119 33360.25 271.68 2362.73 39.05 2010-04-29 08:44:46.000 119 33360.22 271.71 2362.75 39.05 2010-04-29 08:44:47.000 119 33360.20 271.70 2362.69 39.05 2010-04-29 08:44:48.000 119 33360.24 271.71 2362.72 39.05 2010-04-29 08:44:49.000 119 33360.29 271.71 2362.64 39.05 2010-04-29 08:44:50.000 119 33360.21 271.68 2362.72 39.05 2010-04-29 08:44:51.000 119 33360.29 271.68 2362.77 39.05 2010-04-29 08:44:52.000 119 33360.23 271.70 2362.74 39.05 2010-04-29 08:44:53.000 119 33360.21 271.66 2362.72 39.05 2010-04-29 08:44:54.000 119 33360.36 271.66 2362.72 39.05 2010-04-29 08:44:55.000 119 33360.29 271.66 2362.65 39.05 2010-04-29 08:44:56.000 119 33360.28 271.66 2362.69 39.05 2010-04-29 08:44:57.000 119 33360.24 271.67 2362.71 39.05 2010-04-29 08:44:58.000 119 33360.23 271.61 2362.69 39.05 2010-04-29 08:44:59.000 119 33360.22 271.71 2362.74 39.05 2010-04-29 08:45:00.000 119 33360.37 271.65 2362.72 39.05 2010-04-29 08:45:01.000 119 33360.43 271.65 2362.70 39.05 2010-04-29 08:45:02.000 119 33360.35 271.64 2362.68 39.05 2010-04-29 08:45:03.000 119 33360.28 271.63 2362.69 39.05 2010-04-29 08:45:04.000 119 33360.40 271.64 2362.73 39.05 2010-04-29 08:45:05.000 119 33360.37 271.63 2362.70 39.05 2010-04-29 08:45:06.000 119 33360.40 271.64 2362.60 39.05 2010-04-29 08:45:07.000 119 33360.40 271.67 2362.75 39.05 2010-04-29 08:45:08.000 119 33360.35 271.66 2362.75 39.05 2010-04-29 08:45:09.000 119 33360.43 271.60 2362.76 39.05 2010-04-29 08:45:10.000 119 33360.47 271.66 2362.69 39.05 2010-04-29 08:45:11.000 119 33360.34 271.63 2362.63 39.05 2010-04-29 08:45:12.000 119 33360.44 271.69 2362.62 39.05 2010-04-29 08:45:13.000 119 33360.32 271.63 2362.66 39.05 2010-04-29 08:45:14.000 119 33360.44 271.62 2362.62 39.05 2010-04-29 08:45:15.000 119 33360.43 271.68 2362.60 39.05 2010-04-29 08:45:16.000 119 33360.55 271.62 2362.59 39.05 2010-04-29 08:45:17.000 119 33360.47 271.68 2362.62 39.05 2010-04-29 08:45:18.000 119 33360.49 271.67 2362.57 39.05 2010-04-29 08:45:19.000 119 33360.60 271.62 2362.61 39.05 2010-04-29 08:45:20.000 119 33360.48 271.61 2362.64 39.05 2010-04-29 08:45:21.000 119 33360.54 271.58 2362.57 39.05 2010-04-29 08:45:22.000 119 33360.47 271.66 2362.63 39.05 2010-04-29 08:45:23.000 119 33360.56 271.63 2362.57 39.05 2010-04-29 08:45:24.000 119 33360.54 271.57 2362.61 39.05 2010-04-29 08:45:25.000 119 33360.67 271.61 2362.56 39.05 2010-04-29 08:45:26.000 119 33360.57 271.60 2362.54 39.05 2010-04-29 08:45:27.000 119 33360.63 271.59 2362.59 39.05 2010-04-29 08:45:28.000 119 33360.61 271.60 2362.54 39.05 2010-04-29 08:45:29.000 119 33360.66 271.61 2362.58 39.05 2010-04-29 08:45:30.000 119 33360.74 271.62 2362.57 39.05 2010-04-29 08:45:31.000 119 33360.72 271.59 2362.53 39.05 2010-04-29 08:45:32.000 119 33360.64 271.58 2362.45 39.05 2010-04-29 08:45:33.000 119 33360.76 271.54 2362.50 39.05 2010-04-29 08:45:34.000 119 33360.76 271.57 2362.58 39.05 2010-04-29 08:45:35.000 119 33360.78 271.60 2362.51 39.05 2010-04-29 08:45:36.000 119 33360.76 271.56 2362.59 39.05 2010-04-29 08:45:37.000 119 33360.78 271.48 2362.48 39.05 2010-04-29 08:45:38.000 119 33360.72 271.53 2362.48 39.05 2010-04-29 08:45:39.000 119 33360.83 271.53 2362.45 39.05 2010-04-29 08:45:40.000 119 33360.83 271.53 2362.48 39.05 2010-04-29 08:45:41.000 119 33360.81 271.52 2362.54 39.05 2010-04-29 08:45:42.000 119 33360.81 271.50 2362.49 39.05 2010-04-29 08:45:43.000 119 33360.74 271.50 2362.48 39.05 2010-04-29 08:45:44.000 119 33360.82 271.50 2362.48 39.05 2010-04-29 08:45:45.000 119 33360.83 271.52 2362.34 39.05 2010-04-29 08:45:46.000 119 33360.86 271.51 2362.42 39.05 2010-04-29 08:45:47.000 119 33360.89 271.52 2362.42 39.05 2010-04-29 08:45:48.000 119 33360.87 271.50 2362.39 39.05 2010-04-29 08:45:49.000 119 33360.96 271.48 2362.44 39.05 2010-04-29 08:45:50.000 119 33360.93 271.49 2362.35 39.05 2010-04-29 08:45:51.000 119 33360.97 271.49 2362.45 39.05 2010-04-29 08:45:52.000 119 33360.93 271.50 2362.45 39.05 2010-04-29 08:45:53.000 119 33361.01 271.46 2362.36 39.05 2010-04-29 08:45:54.000 119 33360.89 271.48 2362.31 39.05 2010-04-29 08:45:55.000 119 33361.13 271.48 2362.31 39.05 2010-04-29 08:45:56.000 119 33360.97 271.49 2362.34 39.05 2010-04-29 08:45:57.000 119 33361.02 271.44 2362.36 39.05 2010-04-29 08:45:58.000 119 33361.07 271.50 2362.36 39.05 2010-04-29 08:45:59.000 119 33361.08 271.49 2362.26 39.05 2010-04-29 08:46:00.000 119 33361.11 271.48 2362.32 39.05 2010-04-29 08:46:01.000 119 33361.22 271.42 2362.37 39.05 2010-04-29 08:46:02.000 119 33361.19 271.44 2362.33 39.05 2010-04-29 08:46:03.000 119 33361.05 271.49 2362.28 39.05 2010-04-29 08:46:04.000 119 33361.19 271.42 2362.29 39.05 2010-04-29 08:46:05.000 119 33361.16 271.47 2362.29 39.05 2010-04-29 08:46:06.000 119 33361.22 271.48 2362.25 39.05 2010-04-29 08:46:07.000 119 33361.29 271.47 2362.26 39.05 2010-04-29 08:46:08.000 119 33361.21 271.44 2362.28 39.05 2010-04-29 08:46:09.000 119 33361.28 271.42 2362.12 39.05 2010-04-29 08:46:10.000 119 33361.23 271.43 2362.25 39.05 2010-04-29 08:46:11.000 119 33361.24 271.42 2362.17 39.05 2010-04-29 08:46:12.000 119 33361.34 271.46 2362.09 39.05 2010-04-29 08:46:13.000 119 33361.36 271.41 2362.17 39.05 2010-04-29 08:46:14.000 119 33361.30 271.41 2362.14 39.05 2010-04-29 08:46:15.000 119 33361.24 271.45 2362.25 39.05 2010-04-29 08:46:16.000 119 33361.31 271.39 2362.18 39.05 2010-04-29 08:46:17.000 119 33361.33 271.40 2362.11 39.05 2010-04-29 08:46:18.000 119 33361.29 271.43 2362.19 39.05 2010-04-29 08:46:19.000 119 33361.30 271.42 2362.13 39.05 2010-04-29 08:46:20.000 119 33361.30 271.45 2362.17 39.05 2010-04-29 08:46:21.000 119 33361.40 271.40 2362.13 39.05 2010-04-29 08:46:22.000 119 33361.30 271.38 2362.11 39.05 2010-04-29 08:46:23.000 119 33361.35 271.40 2362.19 39.05 2010-04-29 08:46:24.000 119 33361.31 271.42 2362.16 39.05 2010-04-29 08:46:25.000 119 33361.34 271.47 2362.11 39.05 2010-04-29 08:46:26.000 119 33361.34 271.47 2362.13 39.05 2010-04-29 08:46:27.000 119 33361.40 271.39 2362.05 39.05 2010-04-29 08:46:28.000 119 33361.34 271.45 2362.08 39.05 2010-04-29 08:46:29.000 119 33361.38 271.44 2362.17 39.05 2010-04-29 08:46:30.000 119 33361.42 271.44 2362.04 39.05 2010-04-29 08:46:31.000 119 33361.47 271.48 2362.03 39.05 2010-04-29 08:46:32.000 119 33361.36 271.44 2362.03 39.05 2010-04-29 08:46:33.000 119 33361.42 271.44 2362.12 39.05 2010-04-29 08:46:34.000 119 33361.43 271.42 2362.09 39.05 2010-04-29 08:46:35.000 119 33361.37 271.48 2362.14 39.05 2010-04-29 08:46:36.000 119 33361.46 271.47 2362.03 39.05 2010-04-29 08:46:37.000 119 33361.39 271.44 2362.07 39.05 2010-04-29 08:46:38.000 119 33361.40 271.44 2362.10 39.05 2010-04-29 08:46:39.000 119 33361.36 271.42 2362.04 39.05 2010-04-29 08:46:40.000 119 33361.39 271.44 2362.07 39.05 2010-04-29 08:46:41.000 119 33361.42 271.46 2362.03 39.05 2010-04-29 08:46:42.000 119 33361.46 271.49 2362.05 39.05 2010-04-29 08:46:43.000 119 33361.43 271.42 2362.00 39.05 2010-04-29 08:46:44.000 119 33361.40 271.43 2362.03 39.05 2010-04-29 08:46:45.000 119 33361.54 271.42 2362.04 39.05 2010-04-29 08:46:46.000 119 33361.54 271.45 2362.11 39.05 2010-04-29 08:46:47.000 119 33361.45 271.41 2361.98 39.05 2010-04-29 08:46:48.000 119 33361.42 271.43 2362.02 39.05 2010-04-29 08:46:49.000 119 33361.51 271.42 2362.01 39.05 2010-04-29 08:46:50.000 119 33361.52 271.39 2362.05 39.05 2010-04-29 08:46:51.000 119 33361.57 271.42 2362.02 39.05 2010-04-29 08:46:52.000 119 33361.60 271.46 2361.97 39.05 2010-04-29 08:46:53.000 119 33361.47 271.41 2361.97 39.05 2010-04-29 08:46:54.000 119 33361.59 271.41 2362.02 39.05 2010-04-29 08:46:55.000 119 33361.65 271.41 2361.97 39.05 2010-04-29 08:46:56.000 119 33361.66 271.40 2361.92 39.05 2010-04-29 08:46:57.000 119 33361.65 271.39 2361.97 39.05 2010-04-29 08:46:58.000 119 33361.58 271.38 2361.93 39.05 2010-04-29 08:46:59.000 119 33361.65 271.39 2362.00 39.05 2010-04-29 08:47:00.000 119 33361.66 271.38 2361.99 39.05 2010-04-29 08:47:01.000 119 33361.64 271.36 2361.95 39.05 2010-04-29 08:47:02.000 119 33361.67 271.37 2361.90 39.05 2010-04-29 08:47:03.000 119 33361.67 271.36 2361.98 39.05 2010-04-29 08:47:04.000 119 33361.71 271.40 2361.94 39.05 2010-04-29 08:47:05.000 119 33361.69 271.37 2361.89 39.05 2010-04-29 08:47:06.000 119 33361.71 271.37 2361.85 39.05 2010-04-29 08:47:07.000 119 33361.68 271.35 2361.94 39.05 2010-04-29 08:47:08.000 119 33361.67 271.38 2361.92 39.05 2010-04-29 08:47:09.000 119 33361.76 271.37 2361.89 39.05 2010-04-29 08:47:10.000 119 33361.77 271.39 2361.88 39.05 2010-04-29 08:47:11.000 119 33361.74 271.39 2361.84 39.05 2010-04-29 08:47:12.000 119 33361.77 271.39 2361.84 39.05 2010-04-29 08:47:13.000 119 33361.78 271.36 2361.90 39.05 2010-04-29 08:47:14.000 119 33361.67 271.36 2361.89 39.05 2010-04-29 08:47:15.000 119 33361.77 271.35 2361.82 39.05 2010-04-29 08:47:16.000 119 33361.81 271.35 2361.90 39.05 2010-04-29 08:47:17.000 119 33361.73 271.36 2361.88 39.05 2010-04-29 08:47:18.000 119 33361.86 271.38 2361.85 39.05 2010-04-29 08:47:19.000 119 33361.83 271.39 2361.86 39.05 2010-04-29 08:47:20.000 119 33361.76 271.37 2361.83 39.05 2010-04-29 08:47:21.000 119 33361.83 271.39 2361.85 39.05 2010-04-29 08:47:22.000 119 33361.89 271.38 2361.85 39.05 2010-04-29 08:47:23.000 119 33361.83 271.37 2361.82 39.05 2010-04-29 08:47:24.000 119 33361.87 271.35 2361.87 39.05 2010-04-29 08:47:25.000 119 33361.88 271.36 2361.89 39.05 2010-04-29 08:47:26.000 119 33361.82 271.37 2361.86 39.05 2010-04-29 08:47:27.000 119 33361.87 271.40 2361.80 39.05 2010-04-29 08:47:28.000 119 33361.89 271.34 2361.78 39.05 2010-04-29 08:47:29.000 119 33361.89 271.34 2361.74 39.05 2010-04-29 08:47:30.000 119 33361.88 271.35 2361.79 39.05 2010-04-29 08:47:31.000 119 33361.83 271.34 2361.79 39.05 2010-04-29 08:47:32.000 119 33361.94 271.34 2361.76 39.05 2010-04-29 08:47:33.000 119 33361.96 271.35 2361.69 39.05 2010-04-29 08:47:34.000 119 33361.93 271.34 2361.80 39.05 2010-04-29 08:47:35.000 119 33361.84 271.33 2361.70 39.05 2010-04-29 08:47:36.000 119 33361.96 271.34 2361.71 39.05 2010-04-29 08:47:37.000 119 33361.90 271.33 2361.69 39.05 2010-04-29 08:47:38.000 119 33361.91 271.32 2361.66 39.05 2010-04-29 08:47:39.000 119 33361.92 271.34 2361.66 39.05 2010-04-29 08:47:40.000 119 33361.96 271.31 2361.69 39.05 2010-04-29 08:47:41.000 119 33362.12 271.34 2361.72 39.05 2010-04-29 08:47:42.000 119 33361.97 271.31 2361.76 39.05 2010-04-29 08:47:43.000 119 33362.08 271.34 2361.72 39.05 2010-04-29 08:47:44.000 119 33362.02 271.32 2361.68 39.05 2010-04-29 08:47:45.000 119 33362.03 271.34 2361.72 39.05 2010-04-29 08:47:46.000 119 33362.09 271.31 2361.63 39.05 2010-04-29 08:47:47.000 119 33362.03 271.27 2361.65 39.05 2010-04-29 08:47:48.000 119 33362.14 271.31 2361.62 39.05 2010-04-29 08:47:49.000 119 33362.04 271.30 2361.66 39.05 2010-04-29 08:47:50.000 119 33362.07 271.26 2361.68 39.05 2010-04-29 08:47:51.000 119 33362.09 271.31 2361.62 39.05 2010-04-29 08:47:52.000 119 33362.15 271.29 2361.64 39.05 2010-04-29 08:47:53.000 119 33362.18 271.30 2361.64 39.05 2010-04-29 08:47:54.000 119 33362.21 271.32 2361.64 39.05 2010-04-29 08:47:55.000 119 33362.18 271.31 2361.61 39.05 2010-04-29 08:47:56.000 119 33362.15 271.29 2361.58 39.05 2010-04-29 08:47:57.000 119 33362.17 271.30 2361.59 39.05 2010-04-29 08:47:58.000 119 33362.19 271.27 2361.60 39.05 2010-04-29 08:47:59.000 119 33362.27 271.28 2361.60 39.05 2010-04-29 08:48:00.000 119 33362.30 271.25 2361.73 39.05 2010-04-29 08:48:01.000 119 33362.30 271.27 2361.66 39.05 2010-04-29 08:48:02.000 119 33362.32 271.25 2361.65 39.05 2010-04-29 08:48:03.000 119 33362.30 271.28 2361.61 39.05 2010-04-29 08:48:04.000 119 33362.27 271.26 2361.61 39.05 2010-04-29 08:48:05.000 119 33362.30 271.24 2361.54 39.05 2010-04-29 08:48:06.000 119 33362.41 271.29 2361.58 39.05 2010-04-29 08:48:07.000 119 33362.38 271.23 2361.51 39.05 2010-04-29 08:48:08.000 119 33362.33 271.26 2361.55 39.05 2010-04-29 08:48:09.000 119 33362.39 271.24 2361.59 39.05 2010-04-29 08:48:10.000 119 33362.38 271.27 2361.51 39.05 2010-04-29 08:48:11.000 119 33362.28 271.22 2361.47 39.05 2010-04-29 08:48:12.000 119 33362.35 271.23 2361.53 39.05 2010-04-29 08:48:13.000 119 33362.46 271.19 2361.47 39.05 2010-04-29 08:48:14.000 119 33362.36 271.19 2361.46 39.05 2010-04-29 08:48:15.000 119 33362.43 271.22 2361.45 39.05 2010-04-29 08:48:16.000 119 33362.48 271.19 2361.50 39.05 2010-04-29 08:48:17.000 119 33362.46 271.18 2361.50 39.05 2010-04-29 08:48:18.000 119 33362.52 271.21 2361.42 39.05 2010-04-29 08:48:19.000 119 33362.39 271.18 2361.41 39.05 2010-04-29 08:48:20.000 119 33362.44 271.16 2361.37 39.05 2010-04-29 08:48:21.000 119 33362.39 271.20 2361.55 39.05 2010-04-29 08:48:22.000 119 33362.41 271.20 2361.50 39.05 2010-04-29 08:48:23.000 119 33362.41 271.21 2361.48 39.05 2010-04-29 08:48:24.000 119 33362.50 271.11 2361.38 39.05 2010-04-29 08:48:25.000 119 33362.43 271.19 2361.35 39.05 2010-04-29 08:48:26.000 119 33362.46 271.19 2361.34 39.05 2010-04-29 08:48:27.000 119 33362.47 271.15 2361.45 39.05 2010-04-29 08:48:28.000 119 33362.45 271.15 2361.39 39.05 2010-04-29 08:48:29.000 119 33362.44 271.18 2361.40 39.05 2010-04-29 08:48:30.000 119 33362.43 271.19 2361.42 39.05 2010-04-29 08:48:31.000 119 33362.47 271.17 2361.40 39.05 2010-04-29 08:48:32.000 119 33362.39 271.17 2361.38 39.05 2010-04-29 08:48:33.000 119 33362.42 271.17 2361.38 39.05 2010-04-29 08:48:34.000 119 33362.46 271.13 2361.39 39.05 2010-04-29 08:48:35.000 119 33362.47 271.16 2361.34 39.05 2010-04-29 08:48:36.000 119 33362.55 271.21 2361.42 39.05 2010-04-29 08:48:37.000 119 33362.58 271.18 2361.44 39.05 2010-04-29 08:48:38.000 119 33362.52 271.15 2361.41 39.05 2010-04-29 08:48:39.000 119 33362.45 271.19 2361.44 39.05 2010-04-29 08:48:40.000 119 33362.56 271.17 2361.30 39.05 2010-04-29 08:48:41.000 119 33362.45 271.19 2361.36 39.05 2010-04-29 08:48:42.000 119 33362.64 271.22 2361.41 39.05 2010-04-29 08:48:43.000 119 33362.50 271.15 2361.31 39.05 2010-04-29 08:48:44.000 119 33362.54 271.15 2361.30 39.05 2010-04-29 08:48:45.000 119 33362.57 271.16 2361.28 39.05 2010-04-29 08:48:46.000 119 33362.58 271.15 2361.35 39.05 2010-04-29 08:48:47.000 119 33362.51 271.13 2361.31 39.05 2010-04-29 08:48:48.000 119 33362.61 271.17 2361.35 39.05 2010-04-29 08:48:49.000 119 33362.62 271.16 2361.38 39.05 2010-04-29 08:48:50.000 119 33362.63 271.18 2361.33 39.05 2010-04-29 08:48:51.000 119 33362.64 271.15 2361.29 39.05 2010-04-29 08:48:52.000 119 33362.61 271.17 2361.31 39.05 2010-04-29 08:48:53.000 119 33362.60 271.18 2361.35 39.05 2010-04-29 08:48:54.000 119 33362.64 271.17 2361.29 39.05 2010-04-29 08:48:55.000 119 33362.60 271.12 2361.29 39.05 2010-04-29 08:48:56.000 119 33362.61 271.15 2361.36 39.05 2010-04-29 08:48:57.000 119 33362.73 271.13 2361.26 39.05 2010-04-29 08:48:58.000 119 33362.67 271.13 2361.33 39.05 2010-04-29 08:48:59.000 119 33362.68 271.12 2361.18 39.05 2010-04-29 08:49:00.000 119 33362.75 271.12 2361.25 39.05 2010-04-29 08:49:01.000 119 33362.62 271.18 2361.17 39.05 2010-04-29 08:49:02.000 119 33362.70 271.14 2361.23 39.05 2010-04-29 08:49:03.000 119 33362.73 271.11 2361.18 39.05 2010-04-29 08:49:04.000 119 33362.80 271.19 2361.17 39.05 2010-04-29 08:49:05.000 119 33362.78 271.12 2361.19 39.05 2010-04-29 08:49:06.000 119 33362.77 271.12 2361.19 39.05 2010-04-29 08:49:07.000 119 33362.81 271.13 2361.22 39.05 2010-04-29 08:49:08.000 119 33362.71 271.12 2361.23 39.05 2010-04-29 08:49:09.000 119 33362.80 271.12 2361.17 39.05 2010-04-29 08:49:10.000 119 33362.79 271.10 2361.29 39.05 2010-04-29 08:49:11.000 119 33362.85 271.10 2361.21 39.05 2010-04-29 08:49:12.000 119 33362.76 271.16 2361.11 39.05 2010-04-29 08:49:13.000 119 33362.85 271.08 2361.15 39.05 2010-04-29 08:49:14.000 119 33362.86 271.10 2361.18 39.05 2010-04-29 08:49:15.000 119 33362.78 271.05 2361.24 39.04 2010-04-29 08:49:16.000 119 33362.77 271.11 2361.20 39.05 2010-04-29 08:49:17.000 119 33362.82 271.09 2361.16 39.05 2010-04-29 08:49:18.000 119 33362.73 271.08 2361.10 39.05 2010-04-29 08:49:19.000 119 33362.82 271.06 2361.11 39.05 2010-04-29 08:49:20.000 119 33362.81 271.10 2361.13 39.05 2010-04-29 08:49:21.000 119 33362.92 271.08 2361.18 39.05 2010-04-29 08:49:22.000 119 33362.94 271.08 2361.10 39.05 2010-04-29 08:49:23.000 119 33362.80 271.06 2361.13 39.05 2010-04-29 08:49:24.000 119 33362.89 271.08 2361.15 39.05 2010-04-29 08:49:25.000 119 33362.94 271.06 2361.10 39.05 2010-04-29 08:49:26.000 119 33362.88 271.06 2361.13 39.05 2010-04-29 08:49:27.000 119 33362.94 271.08 2361.04 39.05 2010-04-29 08:49:28.000 119 33362.95 271.07 2361.07 39.05 2010-04-29 08:49:29.000 119 33362.98 271.06 2361.11 39.05 2010-04-29 08:49:30.000 119 33362.92 271.08 2361.10 39.05 2010-04-29 08:49:31.000 119 33362.99 271.08 2361.16 39.05 2010-04-29 08:49:32.000 119 33362.92 271.06 2361.08 39.05 2010-04-29 08:49:33.000 119 33363.03 271.06 2361.07 39.05 2010-04-29 08:49:34.000 119 33363.04 271.04 2361.13 39.05 2010-04-29 08:49:35.000 119 33363.03 271.07 2361.06 39.05 2010-04-29 08:49:36.000 119 33363.10 271.06 2361.04 39.05 2010-04-29 08:49:37.000 119 33363.09 271.07 2361.03 39.05 2010-04-29 08:49:38.000 119 33363.02 271.04 2361.03 39.05 2010-04-29 08:49:39.000 119 33363.03 271.04 2361.01 39.05 2010-04-29 08:49:40.000 119 33363.12 271.04 2361.10 39.05 2010-04-29 08:49:41.000 119 33363.06 271.05 2360.96 39.05 2010-04-29 08:49:42.000 119 33363.11 271.06 2360.97 39.05 2010-04-29 08:49:43.000 119 33363.15 271.06 2361.05 39.05 2010-04-29 08:49:44.000 119 33363.09 271.06 2361.08 39.05 2010-04-29 08:49:45.000 119 33363.10 271.08 2361.02 39.05 2010-04-29 08:49:46.000 119 33363.13 271.06 2361.06 39.05 2010-04-29 08:49:47.000 119 33363.14 271.11 2360.92 39.05 2010-04-29 08:49:48.000 119 33363.10 271.09 2360.98 39.05 2010-04-29 08:49:49.000 119 33363.16 271.08 2360.99 39.05 2010-04-29 08:49:50.000 119 33363.13 271.07 2360.95 39.05 2010-04-29 08:49:51.000 119 33363.07 271.10 2360.95 39.05 2010-04-29 08:49:52.000 119 33363.13 271.07 2360.94 39.05 2010-04-29 08:49:53.000 119 33363.03 271.09 2360.95 39.05 2010-04-29 08:49:54.000 119 33363.11 271.09 2360.99 39.05 2010-04-29 08:49:55.000 119 33363.19 271.07 2360.86 39.05 2010-04-29 08:49:56.000 119 33363.13 271.06 2360.93 39.05 2010-04-29 08:49:57.000 119 33363.17 271.08 2360.93 39.05 2010-04-29 08:49:58.000 119 33363.25 271.07 2360.98 39.05 2010-04-29 08:49:59.000 119 33363.26 271.08 2360.87 39.05 2010-04-29 08:50:00.000 119 33363.19 271.11 2360.91 39.05 2010-04-29 08:50:01.000 119 33363.26 271.11 2361.01 39.05 2010-04-29 08:50:02.000 119 33363.21 271.10 2361.01 39.05 2010-04-29 08:50:03.000 119 33363.28 271.11 2360.88 39.05 2010-04-29 08:50:04.000 119 33363.35 271.09 2360.88 39.05 2010-04-29 08:50:05.000 119 33363.27 271.08 2360.88 39.05 2010-04-29 08:50:06.000 119 33363.29 271.10 2360.80 39.05 2010-04-29 08:50:07.000 119 33363.32 271.07 2360.92 39.05 2010-04-29 08:50:08.000 119 33363.26 271.06 2360.84 39.05 2010-04-29 08:50:09.000 119 33363.29 271.08 2360.82 39.05 2010-04-29 08:50:10.000 119 33363.32 271.12 2360.79 39.05 2010-04-29 08:50:11.000 119 33363.23 271.09 2360.82 39.04 2010-04-29 08:50:12.000 119 33363.31 271.09 2360.87 39.05 2010-04-29 08:50:13.000 119 33363.29 271.08 2360.75 39.05 2010-04-29 08:50:14.000 119 33363.32 271.07 2360.73 39.05 2010-04-29 08:50:15.000 119 33363.25 271.09 2360.75 39.05 2010-04-29 08:50:16.000 119 33363.36 271.12 2360.87 39.05 2010-04-29 08:50:17.000 119 33363.30 271.11 2360.88 39.05 2010-04-29 08:50:18.000 119 33363.34 271.09 2360.86 39.05 2010-04-29 08:50:19.000 119 33363.32 271.11 2360.88 39.05 2010-04-29 08:50:20.000 119 33363.26 271.11 2360.89 39.05 2010-04-29 08:50:21.000 119 33363.25 271.11 2360.74 39.05 2010-04-29 08:50:22.000 119 33363.34 271.06 2360.79 39.05 2010-04-29 08:50:23.000 119 33363.35 271.09 2360.73 39.05 2010-04-29 08:50:24.000 119 33363.31 271.11 2360.75 39.05 2010-04-29 08:50:25.000 119 33363.38 271.08 2360.73 39.05 2010-04-29 08:50:26.000 119 33363.37 271.08 2360.82 39.05 2010-04-29 08:50:27.000 119 33363.42 271.09 2360.76 39.04 2010-04-29 08:50:28.000 119 33363.38 271.08 2360.69 39.04 2010-04-29 08:50:29.000 119 33363.41 271.12 2360.73 39.05 2010-04-29 08:50:30.000 119 33363.51 271.09 2360.76 39.04 2010-04-29 08:50:31.000 119 33363.32 271.11 2360.73 39.05 2010-04-29 08:50:32.000 119 33363.42 271.10 2360.74 39.05 2010-04-29 08:50:33.000 119 33363.42 271.10 2360.79 39.05 2010-04-29 08:50:34.000 119 33363.44 271.08 2360.73 39.05 2010-04-29 08:50:35.000 119 33363.42 271.11 2360.74 39.05 2010-04-29 08:50:36.000 119 33363.47 271.07 2360.68 39.05 2010-04-29 08:50:37.000 119 33363.36 271.06 2360.68 39.05 2010-04-29 08:50:38.000 119 33363.39 271.05 2360.71 39.05 2010-04-29 08:50:39.000 119 33363.54 271.06 2360.59 39.05 2010-04-29 08:50:40.000 119 33363.50 271.02 2360.70 39.05 2010-04-29 08:50:41.000 119 33363.61 271.07 2360.71 39.05 2010-04-29 08:50:42.000 119 33363.56 271.03 2360.71 39.05 2010-04-29 08:50:43.000 119 33363.51 271.04 2360.66 39.05 2010-04-29 08:50:44.000 119 33363.53 271.03 2360.66 39.05 2010-04-29 08:50:45.000 119 33363.56 271.00 2360.63 39.05 2010-04-29 08:50:46.000 119 33363.61 271.04 2360.67 39.05 2010-04-29 08:50:47.000 119 33363.57 271.02 2360.65 39.05 2010-04-29 08:50:48.000 119 33363.54 271.03 2360.59 39.05 2010-04-29 08:50:49.000 119 33363.53 271.01 2360.64 39.05 2010-04-29 08:50:50.000 119 33363.64 271.00 2360.59 39.05 2010-04-29 08:50:51.000 119 33363.65 270.98 2360.55 39.05 2010-04-29 08:50:52.000 119 33363.77 271.03 2360.60 39.05 2010-04-29 08:50:53.000 119 33363.65 270.97 2360.64 39.05 2010-04-29 08:50:54.000 119 33363.66 271.00 2360.67 39.05 2010-04-29 08:50:55.000 119 33363.68 271.01 2360.56 39.05 2010-04-29 08:50:56.000 119 33363.68 271.01 2360.58 39.05 2010-04-29 08:50:57.000 119 33363.69 271.03 2360.53 39.05 2010-04-29 08:50:58.000 119 33363.77 270.99 2360.64 39.05 2010-04-29 08:50:59.000 119 33363.75 270.96 2360.55 39.05 2010-04-29 08:51:00.000 119 33363.64 270.97 2360.61 39.05 2010-04-29 08:51:01.000 119 33363.61 270.92 2360.58 39.05 2010-04-29 08:51:02.000 119 33363.74 270.94 2360.57 39.05 2010-04-29 08:51:03.000 119 33363.69 270.93 2360.51 39.05 2010-04-29 08:51:04.000 119 33363.65 271.02 2360.48 39.05 2010-04-29 08:51:05.000 119 33363.69 270.98 2360.51 39.05 2010-04-29 08:51:06.000 119 33363.66 270.96 2360.51 39.05 2010-04-29 08:51:07.000 119 33363.69 270.97 2360.43 39.05 2010-04-29 08:51:08.000 119 33363.72 270.98 2360.49 39.05 2010-04-29 08:51:09.000 119 33363.69 270.96 2360.43 39.05 2010-04-29 08:51:10.000 119 33363.70 271.01 2360.56 39.05 2010-04-29 08:51:11.000 119 33363.60 270.94 2360.46 39.05 2010-04-29 08:51:12.000 119 33363.72 270.96 2360.54 39.05 2010-04-29 08:51:13.000 119 33363.65 270.96 2360.43 39.05 2010-04-29 08:51:14.000 119 33363.70 270.95 2360.53 39.05 2010-04-29 08:51:15.000 119 33363.72 270.94 2360.49 39.05 2010-04-29 08:51:16.000 119 33363.66 270.97 2360.48 39.05 2010-04-29 08:51:17.000 119 33363.64 270.97 2360.51 39.05 2010-04-29 08:51:18.000 119 33363.72 270.94 2360.48 39.05 2010-04-29 08:51:19.000 119 33363.67 270.98 2360.39 39.04 2010-04-29 08:51:20.000 119 33363.72 270.95 2360.51 39.05 2010-04-29 08:51:21.000 119 33363.66 270.93 2360.44 39.05 2010-04-29 08:51:22.000 119 33363.68 270.94 2360.39 39.04 2010-04-29 08:51:23.000 119 33363.72 270.92 2360.43 39.04 2010-04-29 08:51:24.000 119 33363.71 270.94 2360.42 39.04 2010-04-29 08:51:25.000 119 33363.75 270.92 2360.45 39.05 2010-04-29 08:51:26.000 119 33363.72 270.93 2360.50 39.04 2010-04-29 08:51:27.000 119 33363.72 270.91 2360.46 39.05 2010-04-29 08:51:28.000 119 33363.72 270.94 2360.45 39.05 2010-04-29 08:51:29.000 119 33363.67 270.95 2360.39 39.05 2010-04-29 08:51:30.000 119 33363.79 270.92 2360.46 39.05 2010-04-29 08:51:31.000 119 33363.54 270.93 2360.42 39.04 2010-04-29 08:51:32.000 119 33363.64 270.92 2360.49 39.05 2010-04-29 08:51:33.000 119 33363.61 270.88 2360.43 39.05 2010-04-29 08:51:34.000 119 33363.63 270.92 2360.48 39.05 2010-04-29 08:51:35.000 119 33363.64 270.99 2360.36 39.05 2010-04-29 08:51:36.000 119 33363.62 270.94 2360.48 39.05 2010-04-29 08:51:37.000 119 33363.68 270.91 2360.33 39.05 2010-04-29 08:51:38.000 119 33363.76 270.88 2360.49 39.05 2010-04-29 08:51:39.000 119 33363.76 270.88 2360.46 39.05 2010-04-29 08:51:40.000 119 33363.69 270.86 2360.41 39.05 2010-04-29 08:51:41.000 119 33363.67 270.86 2360.38 39.05 2010-04-29 08:51:42.000 119 33363.65 270.89 2360.40 39.05 2010-04-29 08:51:43.000 119 33363.72 270.88 2360.46 39.05 2010-04-29 08:51:44.000 119 33363.73 270.85 2360.46 39.05 2010-04-29 08:51:45.000 119 33363.70 270.82 2360.48 39.05 2010-04-29 08:51:46.000 119 33363.70 270.84 2360.44 39.05 2010-04-29 08:51:47.000 119 33363.74 270.86 2360.38 39.05 2010-04-29 08:51:48.000 119 33363.80 270.87 2360.39 39.05 2010-04-29 08:51:49.000 119 33363.67 270.86 2360.39 39.05 2010-04-29 08:51:50.000 119 33363.73 270.84 2360.38 39.05 2010-04-29 08:51:51.000 119 33363.81 270.85 2360.38 39.05 2010-04-29 08:51:52.000 119 33363.81 270.86 2360.39 39.05 2010-04-29 08:51:53.000 119 33363.78 270.86 2360.40 39.05 2010-04-29 08:51:54.000 119 33363.80 270.86 2360.41 39.05 2010-04-29 08:51:55.000 119 33363.81 270.85 2360.43 39.05 2010-04-29 08:51:56.000 119 33363.84 270.89 2360.36 39.05 2010-04-29 08:51:57.000 119 33363.85 270.87 2360.37 39.05 2010-04-29 08:51:58.000 119 33363.91 270.84 2360.45 39.05 2010-04-29 08:51:59.000 119 33363.86 270.86 2360.38 39.05 2010-04-29 08:52:00.000 119 33363.86 270.85 2360.39 39.05 2010-04-29 08:52:01.000 119 33363.86 270.83 2360.42 39.05 2010-04-29 08:52:02.000 119 33363.97 270.88 2360.33 39.05 2010-04-29 08:52:03.000 119 33363.88 270.85 2360.36 39.05 2010-04-29 08:52:04.000 119 33363.93 270.80 2360.29 39.05 2010-04-29 08:52:05.000 119 33363.92 270.85 2360.29 39.05 2010-04-29 08:52:06.000 119 33363.94 270.85 2360.30 39.05 2010-04-29 08:52:07.000 119 33363.81 270.85 2360.39 39.05 2010-04-29 08:52:08.000 119 33364.06 270.86 2360.33 39.05 2010-04-29 08:52:09.000 119 33363.97 270.83 2360.30 39.05 2010-04-29 08:52:10.000 119 33363.97 270.85 2360.37 39.05 2010-04-29 08:52:11.000 119 33363.99 270.89 2360.28 39.05 2010-04-29 08:52:12.000 119 33364.00 270.89 2360.32 39.05 2010-04-29 08:52:13.000 119 33364.01 270.82 2360.33 39.05 2010-04-29 08:52:14.000 119 33363.89 270.84 2360.27 39.05 2010-04-29 08:52:15.000 119 33364.01 270.84 2360.26 39.04 2010-04-29 08:52:16.000 119 33363.96 270.85 2360.23 39.05 2010-04-29 08:52:17.000 119 33364.06 270.88 2360.28 39.05 2010-04-29 08:52:18.000 119 33364.09 270.88 2360.23 39.05 2010-04-29 08:52:19.000 119 33364.17 270.81 2360.27 39.05 2010-04-29 08:52:20.000 119 33364.16 270.83 2360.22 39.05 2010-04-29 08:52:21.000 119 33364.16 270.84 2360.20 39.05 2010-04-29 08:52:22.000 119 33364.22 270.81 2360.19 39.05 2010-04-29 08:52:23.000 119 33364.22 270.82 2360.23 39.05 2010-04-29 08:52:24.000 119 33364.25 270.85 2360.25 39.05 2010-04-29 08:52:25.000 119 33364.31 270.80 2360.08 39.05 2010-04-29 08:52:26.000 119 33364.33 270.82 2360.07 39.05 2010-04-29 08:52:27.000 119 33364.35 270.81 2360.11 39.05 2010-04-29 08:52:28.000 119 33364.32 270.83 2360.09 39.05 2010-04-29 08:52:29.000 119 33364.43 270.78 2360.07 39.05 2010-04-29 08:52:30.000 119 33364.41 270.83 2360.12 39.05 2010-04-29 08:52:31.000 119 33364.43 270.84 2360.01 39.05 2010-04-29 08:52:32.000 119 33364.43 270.78 2360.05 39.05 2010-04-29 08:52:33.000 119 33364.48 270.77 2360.07 39.05 2010-04-29 08:52:34.000 119 33364.50 270.81 2360.01 39.05 2010-04-29 08:52:35.000 119 33364.49 270.79 2360.05 39.05 2010-04-29 08:52:36.000 119 33364.45 270.81 2360.04 39.05 2010-04-29 08:52:37.000 119 33364.58 270.81 2360.07 39.05 2010-04-29 08:52:38.000 119 33364.60 270.76 2360.02 39.05 2010-04-29 08:52:39.000 119 33364.51 270.75 2359.93 39.05 2010-04-29 08:52:40.000 119 33364.62 270.81 2360.05 39.05 2010-04-29 08:52:41.000 119 33364.59 270.78 2359.99 39.05 2010-04-29 08:52:42.000 119 33364.63 270.78 2359.99 39.05 2010-04-29 08:52:43.000 119 33364.56 270.81 2359.90 39.05 2010-04-29 08:52:44.000 119 33364.60 270.82 2359.84 39.05 2010-04-29 08:52:45.000 119 33364.53 270.79 2359.90 39.05 2010-04-29 08:52:46.000 119 33364.57 270.81 2360.00 39.05 2010-04-29 08:52:47.000 119 33364.60 270.83 2359.84 39.05 2010-04-29 08:52:48.000 119 33364.59 270.81 2359.84 39.05 2010-04-29 08:52:49.000 119 33364.64 270.82 2359.89 39.05 2010-04-29 08:52:50.000 119 33364.58 270.80 2359.85 39.05 2010-04-29 08:52:51.000 119 33364.59 270.80 2359.83 39.05 2010-04-29 08:52:52.000 119 33364.57 270.86 2359.80 39.05 2010-04-29 08:52:53.000 119 33364.54 270.81 2359.86 39.05 2010-04-29 08:52:54.000 119 33364.51 270.82 2359.84 39.05 2010-04-29 08:52:55.000 119 33364.56 270.82 2359.85 39.04 2010-04-29 08:52:56.000 119 33364.54 270.83 2359.86 39.05 2010-04-29 08:52:57.000 119 33364.59 270.80 2359.86 39.05 2010-04-29 08:52:58.000 119 33364.56 270.83 2359.82 39.05 2010-04-29 08:52:59.000 119 33364.57 270.84 2359.79 39.04 2010-04-29 08:53:00.000 119 33364.53 270.88 2359.75 39.04 2010-04-29 08:53:01.000 119 33364.56 270.88 2359.84 39.04 2010-04-29 08:53:02.000 119 33364.58 270.87 2359.74 39.05 2010-04-29 08:53:03.000 119 33364.52 270.86 2359.72 39.04 2010-04-29 08:53:04.000 119 33364.54 270.89 2359.84 39.04 2010-04-29 08:53:05.000 119 33364.56 270.88 2359.76 39.04 2010-04-29 08:53:06.000 119 33364.60 270.88 2359.70 39.04 2010-04-29 08:53:07.000 119 33364.52 270.90 2359.74 39.04 2010-04-29 08:53:08.000 119 33364.57 270.86 2359.78 39.04 2010-04-29 08:53:09.000 119 33364.58 270.84 2359.77 39.04 2010-04-29 08:53:10.000 119 33364.59 270.90 2359.89 39.04 2010-04-29 08:53:11.000 119 33364.62 270.88 2359.77 39.04 2010-04-29 08:53:12.000 119 33364.46 270.88 2359.71 39.04 2010-04-29 08:53:13.000 119 33364.56 270.89 2359.83 39.04 2010-04-29 08:53:14.000 119 33364.65 270.92 2359.80 39.04 2010-04-29 08:53:15.000 119 33364.66 270.93 2359.73 39.04 2010-04-29 08:53:16.000 119 33364.66 270.89 2359.79 39.04 2010-04-29 08:53:17.000 119 33364.64 270.93 2359.76 39.04 2010-04-29 08:53:18.000 119 33364.62 270.91 2359.74 39.04 2010-04-29 08:53:19.000 119 33364.57 270.94 2359.75 39.04 2010-04-29 08:53:20.000 119 33364.66 270.90 2359.74 39.04 2010-04-29 08:53:21.000 119 33364.62 270.91 2359.71 39.05 2010-04-29 08:53:22.000 119 33364.65 270.90 2359.68 39.04 2010-04-29 08:53:23.000 119 33364.68 270.95 2359.77 39.04 2010-04-29 08:53:24.000 119 33364.58 270.97 2359.74 39.04 2010-04-29 08:53:25.000 119 33364.66 270.93 2359.72 39.04 2010-04-29 08:53:26.000 119 33364.63 270.94 2359.78 39.04 2010-04-29 08:53:27.000 119 33364.67 270.92 2359.80 39.04 2010-04-29 08:53:28.000 119 33364.74 270.96 2359.78 39.04 2010-04-29 08:53:29.000 119 33364.71 270.91 2359.73 39.04 2010-04-29 08:53:30.000 119 33364.75 270.89 2359.73 39.04 2010-04-29 08:53:31.000 119 33364.72 270.98 2359.73 39.04 2010-04-29 08:53:32.000 119 33364.73 270.91 2359.72 39.05 2010-04-29 08:53:33.000 119 33364.71 270.87 2359.70 39.04 2010-04-29 08:53:34.000 119 33364.72 270.91 2359.66 39.04 2010-04-29 08:53:35.000 119 33364.82 270.88 2359.64 39.04 2010-04-29 08:53:36.000 119 33364.80 270.89 2359.66 39.04 2010-04-29 08:53:37.000 119 33364.75 270.91 2359.70 39.04 2010-04-29 08:53:38.000 119 33364.86 270.89 2359.71 39.04 2010-04-29 08:53:39.000 119 33364.78 270.90 2359.63 39.04 2010-04-29 08:53:40.000 119 33364.84 270.91 2359.62 39.04 2010-04-29 08:53:41.000 119 33364.81 270.89 2359.67 39.04 2010-04-29 08:53:42.000 119 33364.83 270.90 2359.65 39.04 2010-04-29 08:53:43.000 119 33364.77 270.92 2359.72 39.04 2010-04-29 08:53:44.000 119 33364.99 270.93 2359.69 39.04 2010-04-29 08:53:45.000 119 33364.87 270.90 2359.72 39.04 2010-04-29 08:53:46.000 119 33364.82 270.93 2359.69 39.04 2010-04-29 08:53:47.000 119 33364.82 270.96 2359.60 39.04 2010-04-29 08:53:48.000 119 33364.90 270.92 2359.62 39.05 2010-04-29 08:53:49.000 119 33364.85 270.96 2359.59 39.04 2010-04-29 08:53:50.000 119 33364.87 270.94 2359.61 39.04 2010-04-29 08:53:51.000 119 33364.85 270.92 2359.61 39.04 2010-04-29 08:53:52.000 119 33364.81 270.94 2359.62 39.04 2010-04-29 08:53:53.000 119 33364.87 270.93 2359.59 39.04 2010-04-29 08:53:54.000 119 33364.93 270.91 2359.61 39.04 2010-04-29 08:53:55.000 119 33364.82 270.99 2359.52 39.04 2010-04-29 08:53:56.000 119 33364.68 270.94 2359.63 39.04 2010-04-29 08:53:57.000 119 33364.79 270.92 2359.63 39.04 2010-04-29 08:53:58.000 119 33364.84 270.97 2359.58 39.04 2010-04-29 08:53:59.000 119 33364.75 271.02 2359.58 39.04 2010-04-29 08:54:00.000 119 33364.78 271.02 2359.63 39.04 2010-04-29 08:54:01.000 119 33364.81 270.97 2359.57 39.04 2010-04-29 08:54:02.000 119 33364.80 270.97 2359.56 39.04 2010-04-29 08:54:03.000 119 33364.80 270.94 2359.46 39.04 2010-04-29 08:54:04.000 119 33364.84 270.92 2359.58 39.04 2010-04-29 08:54:05.000 119 33364.75 270.95 2359.56 39.04 2010-04-29 08:54:06.000 119 33364.87 270.94 2359.62 39.04 2010-04-29 08:54:07.000 119 33364.82 270.97 2359.69 39.04 2010-04-29 08:54:08.000 119 33364.91 270.97 2359.52 39.04 2010-04-29 08:54:09.000 119 33364.86 270.94 2359.54 39.04 2010-04-29 08:54:10.000 119 33364.88 270.96 2359.57 39.04 2010-04-29 08:54:11.000 119 33364.90 270.99 2359.65 39.04 2010-04-29 08:54:12.000 119 33364.78 270.99 2359.58 39.04 2010-04-29 08:54:13.000 119 33364.83 270.93 2359.55 39.04 2010-04-29 08:54:14.000 119 33364.86 270.99 2359.49 39.04 2010-04-29 08:54:15.000 119 33364.76 271.00 2359.46 39.04 2010-04-29 08:54:16.000 119 33364.93 270.93 2359.52 39.04 2010-04-29 08:54:17.000 119 33364.88 270.95 2359.59 39.04 2010-04-29 08:54:18.000 119 33364.84 270.95 2359.61 39.04 2010-04-29 08:54:19.000 119 33364.90 270.97 2359.62 39.04 2010-04-29 08:54:20.000 119 33364.80 270.98 2359.53 39.04 2010-04-29 08:54:21.000 119 33364.91 270.97 2359.55 39.04 2010-04-29 08:54:22.000 119 33364.99 270.98 2359.57 39.04 2010-04-29 08:54:23.000 119 33364.88 270.99 2359.59 39.04 2010-04-29 08:54:24.000 119 33364.89 270.90 2359.46 39.04 2010-04-29 08:54:25.000 119 33364.95 270.96 2359.53 39.04 2010-04-29 08:54:26.000 119 33364.76 270.91 2359.55 39.04 2010-04-29 08:54:27.000 119 33364.84 270.90 2359.52 39.04 2010-04-29 08:54:28.000 119 33364.92 270.98 2359.52 39.04 2010-04-29 08:54:29.000 119 33364.88 270.97 2359.50 39.04 2010-04-29 08:54:30.000 119 33364.93 270.93 2359.45 39.04 2010-04-29 08:54:31.000 119 33364.93 270.96 2359.55 39.04 2010-04-29 08:54:32.000 119 33364.90 270.92 2359.50 39.04 2010-04-29 08:54:33.000 119 33364.87 270.93 2359.47 39.04 2010-04-29 08:54:34.000 119 33364.94 270.93 2359.53 39.04 2010-04-29 08:54:35.000 119 33364.97 270.91 2359.49 39.04 2010-04-29 08:54:36.000 119 33364.81 270.92 2359.45 39.04 2010-04-29 08:54:37.000 119 33364.99 270.94 2359.57 39.04 2010-04-29 08:54:38.000 119 33364.94 270.95 2359.47 39.04 2010-04-29 08:54:39.000 119 33364.95 270.94 2359.46 39.04 2010-04-29 08:54:40.000 119 33364.96 270.90 2359.53 39.04 2010-04-29 08:54:41.000 119 33364.93 270.92 2359.45 39.04 2010-04-29 08:54:42.000 119 33364.89 270.92 2359.43 39.04 2010-04-29 08:54:43.000 119 33364.95 270.93 2359.47 39.04 2010-04-29 08:54:44.000 119 33364.97 270.92 2359.43 39.04 2010-04-29 08:54:45.000 119 33364.91 270.89 2359.37 39.04 2010-04-29 08:54:46.000 119 33364.93 270.94 2359.43 39.04 2010-04-29 08:54:47.000 119 33364.90 270.92 2359.43 39.04 2010-04-29 08:54:48.000 119 33364.99 270.91 2359.45 39.04 2010-04-29 08:54:49.000 119 33364.94 270.94 2359.54 39.04 2010-04-29 08:54:50.000 119 33364.96 270.96 2359.44 39.04 2010-04-29 08:54:51.000 119 33364.96 270.94 2359.40 39.04 2010-04-29 08:54:52.000 119 33364.84 270.93 2359.49 39.04 2010-04-29 08:54:53.000 119 33364.88 270.90 2359.43 39.04 2010-04-29 08:54:54.000 119 33365.06 270.92 2359.39 39.04 2010-04-29 08:54:55.000 119 33364.77 270.88 2359.38 39.04 2010-04-29 08:54:56.000 119 33364.91 270.90 2359.36 39.04 2010-04-29 08:54:57.000 119 33364.89 270.90 2359.38 39.04 2010-04-29 08:54:58.000 119 33364.86 270.88 2359.46 39.04 2010-04-29 08:54:59.000 119 33364.80 270.87 2359.47 39.04 2010-04-29 08:55:00.000 119 33364.90 270.90 2359.44 39.04 2010-04-29 08:55:01.000 119 33364.75 270.89 2359.43 39.04 2010-04-29 08:55:02.000 119 33364.84 270.87 2359.46 39.04 2010-04-29 08:55:03.000 119 33364.84 270.87 2359.43 39.04 2010-04-29 08:55:04.000 119 33364.78 270.87 2359.40 39.04 2010-04-29 08:55:05.000 119 33364.75 270.84 2359.40 39.04 2010-04-29 08:55:06.000 119 33364.81 270.87 2359.45 39.04 2010-04-29 08:55:07.000 119 33364.77 270.87 2359.43 39.04 2010-04-29 08:55:08.000 119 33364.74 270.84 2359.34 39.04 2010-04-29 08:55:09.000 119 33364.75 270.84 2359.36 39.04 2010-04-29 08:55:10.000 119 33364.74 270.83 2359.34 39.04 2010-04-29 08:55:11.000 119 33364.68 270.88 2359.43 39.04 2010-04-29 08:55:12.000 119 33364.79 270.86 2359.50 39.04 2010-04-29 08:55:13.000 119 33364.70 270.84 2359.46 39.04 2010-04-29 08:55:14.000 119 33364.67 270.87 2359.38 39.04 2010-04-29 08:55:15.000 119 33364.75 270.85 2359.43 39.04 2010-04-29 08:55:16.000 119 33364.71 270.88 2359.37 39.04 2010-04-29 08:55:17.000 119 33364.60 270.82 2359.45 39.04 2010-04-29 08:55:18.000 119 33364.62 270.86 2359.40 39.04 2010-04-29 08:55:19.000 119 33364.72 270.87 2359.51 39.04 2010-04-29 08:55:20.000 119 33364.65 270.88 2359.39 39.04 2010-04-29 08:55:21.000 119 33364.64 270.86 2359.42 39.04 2010-04-29 08:55:22.000 119 33364.71 270.86 2359.36 39.04 2010-04-29 08:55:23.000 119 33364.63 270.88 2359.41 39.04 2010-04-29 08:55:24.000 119 33364.63 270.84 2359.52 39.04 2010-04-29 08:55:25.000 119 33364.57 270.91 2359.31 39.04 2010-04-29 08:55:26.000 119 33364.63 270.88 2359.43 39.04 2010-04-29 08:55:27.000 119 33364.52 270.87 2359.43 39.04 2010-04-29 08:55:28.000 119 33364.54 270.90 2359.46 39.04 2010-04-29 08:55:29.000 119 33364.50 270.86 2359.34 39.04 2010-04-29 08:55:30.000 119 33364.54 270.88 2359.43 39.04 2010-04-29 08:55:31.000 119 33364.51 270.88 2359.49 39.04 2010-04-29 08:55:32.000 119 33364.53 270.87 2359.40 39.04 2010-04-29 08:55:33.000 119 33364.53 270.84 2359.42 39.04 2010-04-29 08:55:34.000 119 33364.62 270.92 2359.47 39.04 2010-04-29 08:55:35.000 119 33364.49 270.88 2359.41 39.04 2010-04-29 08:55:36.000 119 33364.51 270.91 2359.46 39.04 2010-04-29 08:55:37.000 119 33364.43 270.86 2359.41 39.04 2010-04-29 08:55:38.000 119 33364.49 270.94 2359.49 39.04 2010-04-29 08:55:39.000 119 33364.43 270.94 2359.45 39.04 2010-04-29 08:55:40.000 119 33364.52 270.94 2359.43 39.04 2010-04-29 08:55:41.000 119 33364.47 270.86 2359.46 39.04 2010-04-29 08:55:42.000 119 33364.43 270.89 2359.41 39.04 2010-04-29 08:55:43.000 119 33364.46 270.89 2359.48 39.04 2010-04-29 08:55:44.000 119 33364.44 270.93 2359.46 39.04 2010-04-29 08:55:45.000 119 33364.43 270.93 2359.45 39.04 2010-04-29 08:55:46.000 119 33364.44 270.90 2359.53 39.04 2010-04-29 08:55:47.000 119 33364.48 270.93 2359.53 39.04 2010-04-29 08:55:48.000 119 33364.43 270.89 2359.49 39.04 2010-04-29 08:55:49.000 119 33364.49 270.90 2359.53 39.04 2010-04-29 08:55:50.000 119 33364.51 270.88 2359.51 39.04 2010-04-29 08:55:51.000 119 33364.44 270.87 2359.48 39.04 2010-04-29 08:55:52.000 119 33364.46 270.90 2359.49 39.04 2010-04-29 08:55:53.000 119 33364.49 270.86 2359.58 39.04 2010-04-29 08:55:54.000 119 33364.46 270.86 2359.44 39.04 2010-04-29 08:55:55.000 119 33364.35 270.86 2359.43 39.04 2010-04-29 08:55:56.000 119 33364.43 270.91 2359.39 39.04 2010-04-29 08:55:57.000 119 33364.43 270.91 2359.41 39.04 2010-04-29 08:55:58.000 119 33364.50 270.87 2359.45 39.04 2010-04-29 08:55:59.000 119 33364.50 270.87 2359.52 39.04 2010-04-29 08:56:00.000 119 33364.54 270.88 2359.52 39.04 2010-04-29 08:56:01.000 119 33364.49 270.87 2359.49 39.04 2010-04-29 08:56:02.000 119 33364.44 270.88 2359.46 39.04 2010-04-29 08:56:03.000 119 33364.42 270.86 2359.48 39.04 2010-04-29 08:56:04.000 119 33364.49 270.87 2359.47 39.04 2010-04-29 08:56:05.000 119 33364.45 270.85 2359.53 39.04 2010-04-29 08:56:06.000 119 33364.43 270.87 2359.49 39.04 2010-04-29 08:56:07.000 119 33364.43 270.85 2359.46 39.04 2010-04-29 08:56:08.000 119 33364.49 270.81 2359.40 39.04 2010-04-29 08:56:09.000 119 33364.52 270.80 2359.42 39.04 2010-04-29 08:56:10.000 119 33364.54 270.86 2359.55 39.04 2010-04-29 08:56:11.000 119 33364.51 270.89 2359.46 39.04 2010-04-29 08:56:12.000 119 33364.46 270.86 2359.55 39.04 2010-04-29 08:56:13.000 119 33364.60 270.85 2359.47 39.04 2010-04-29 08:56:14.000 119 33364.47 270.82 2359.45 39.04 2010-04-29 08:56:15.000 119 33364.57 270.78 2359.40 39.04 2010-04-29 08:56:16.000 119 33364.46 270.85 2359.47 39.04 2010-04-29 08:56:17.000 119 33364.54 270.81 2359.43 39.04 2010-04-29 08:56:18.000 119 33364.51 270.81 2359.44 39.04 2010-04-29 08:56:19.000 119 33364.42 270.83 2359.40 39.04 2010-04-29 08:56:20.000 119 33364.60 270.83 2359.44 39.04 2010-04-29 08:56:21.000 119 33364.54 270.86 2359.43 39.04 2010-04-29 08:56:22.000 119 33364.57 270.82 2359.41 39.04 2010-04-29 08:56:23.000 119 33364.56 270.83 2359.42 39.04 2010-04-29 08:56:24.000 119 33364.60 270.85 2359.43 39.04 2010-04-29 08:56:25.000 119 33364.46 270.83 2359.37 39.04 2010-04-29 08:56:26.000 119 33364.58 270.84 2359.38 39.04 2010-04-29 08:56:27.000 119 33364.56 270.82 2359.40 39.04 2010-04-29 08:56:28.000 119 33364.57 270.83 2359.34 39.04 2010-04-29 08:56:29.000 119 33364.59 270.81 2359.38 39.04 2010-04-29 08:56:30.000 119 33364.62 270.80 2359.31 39.04 2010-04-29 08:56:31.000 119 33364.50 270.86 2359.38 39.04 2010-04-29 08:56:32.000 119 33364.51 270.84 2359.34 39.04 2010-04-29 08:56:33.000 119 33364.49 270.81 2359.28 39.04 2010-04-29 08:56:34.000 119 33364.55 270.86 2359.41 39.04 2010-04-29 08:56:35.000 119 33364.51 270.79 2359.27 39.04 2010-04-29 08:56:36.000 119 33364.46 270.78 2359.30 39.04 2010-04-29 08:56:37.000 119 33364.69 270.81 2359.29 39.04 2010-04-29 08:56:38.000 119 33364.48 270.81 2359.30 39.04 2010-04-29 08:56:39.000 119 33364.52 270.78 2359.28 39.04 2010-04-29 08:56:40.000 119 33364.59 270.79 2359.29 39.04 2010-04-29 08:56:41.000 119 33364.56 270.82 2359.30 39.04 2010-04-29 08:56:42.000 119 33364.51 270.74 2359.33 39.04 2010-04-29 08:56:43.000 119 33364.68 270.76 2359.36 39.04 2010-04-29 08:56:44.000 119 33364.54 270.76 2359.31 39.04 2010-04-29 08:56:45.000 119 33364.50 270.80 2359.36 39.04 2010-04-29 08:56:46.000 119 33364.60 270.75 2359.30 39.04 2010-04-29 08:56:47.000 119 33364.56 270.75 2359.31 39.04 2010-04-29 08:56:48.000 119 33364.54 270.81 2359.24 39.04 2010-04-29 08:56:49.000 119 33364.52 270.72 2359.25 39.04 2010-04-29 08:56:50.000 119 33364.57 270.74 2359.24 39.04 2010-04-29 08:56:51.000 119 33364.53 270.73 2359.25 39.04 2010-04-29 08:56:52.000 119 33364.55 270.76 2359.33 39.04 2010-04-29 08:56:53.000 119 33364.59 270.74 2359.27 39.04 2010-04-29 08:56:54.000 119 33364.56 270.72 2359.24 39.04 2010-04-29 08:56:55.000 119 33364.54 270.76 2359.27 39.04 2010-04-29 08:56:56.000 119 33364.59 270.73 2359.24 39.04 2010-04-29 08:56:57.000 119 33364.47 270.71 2359.19 39.04 2010-04-29 08:56:58.000 119 33364.57 270.70 2359.28 39.04 2010-04-29 08:56:59.000 119 33364.50 270.67 2359.29 39.04 2010-04-29 08:57:00.000 119 33364.61 270.68 2359.22 39.04 2010-04-29 08:57:01.000 119 33364.51 270.68 2359.24 39.04 2010-04-29 08:57:02.000 119 33364.62 270.67 2359.22 39.04 2010-04-29 08:57:03.000 119 33364.57 270.70 2359.22 39.04 2010-04-29 08:57:04.000 119 33364.57 270.67 2359.24 39.04 2010-04-29 08:57:05.000 119 33364.56 270.66 2359.24 39.04 2010-04-29 08:57:06.000 119 33364.51 270.71 2359.27 39.04 2010-04-29 08:57:07.000 119 33364.64 270.70 2359.21 39.04 2010-04-29 08:57:08.000 119 33364.56 270.71 2359.20 39.04 2010-04-29 08:57:09.000 119 33364.54 270.69 2359.20 39.04 2010-04-29 08:57:10.000 119 33364.58 270.75 2359.26 39.04 2010-04-29 08:57:11.000 119 33364.53 270.70 2359.18 39.04 2010-04-29 08:57:12.000 119 33364.56 270.73 2359.19 39.04 2010-04-29 08:57:13.000 119 33364.51 270.69 2359.29 39.04 2010-04-29 08:57:14.000 119 33364.56 270.72 2359.19 39.04 2010-04-29 08:57:15.000 119 33364.55 270.72 2359.09 39.04 2010-04-29 08:57:16.000 119 33364.51 270.72 2359.16 39.04 2010-04-29 08:57:17.000 119 33364.53 270.68 2359.14 39.04 2010-04-29 08:57:18.000 119 33364.54 270.71 2359.27 39.04 2010-04-29 08:57:19.000 119 33364.50 270.71 2359.14 39.04 2010-04-29 08:57:20.000 119 33364.59 270.70 2359.10 39.04 2010-04-29 08:57:21.000 119 33364.56 270.70 2359.11 39.04 2010-04-29 08:57:22.000 119 33364.51 270.68 2359.06 39.04 2010-04-29 08:57:23.000 119 33364.51 270.68 2359.07 39.04 2010-04-29 08:57:24.000 119 33364.53 270.74 2359.15 39.04 2010-04-29 08:57:25.000 119 33364.49 270.70 2359.19 39.04 2010-04-29 08:57:26.000 119 33364.56 270.70 2359.19 39.04 2010-04-29 08:57:27.000 119 33364.50 270.64 2359.12 39.04 2010-04-29 08:57:28.000 119 33364.60 270.66 2359.07 39.04 2010-04-29 08:57:29.000 119 33364.57 270.67 2359.20 39.04 2010-04-29 08:57:30.000 119 33364.54 270.62 2359.15 39.04 2010-04-29 08:57:31.000 119 33364.44 270.63 2359.16 39.04 2010-04-29 08:57:32.000 119 33364.55 270.65 2359.00 39.04 2010-04-29 08:57:33.000 119 33364.54 270.64 2359.03 39.04 2010-04-29 08:57:34.000 119 33364.51 270.66 2359.09 39.04 2010-04-29 08:57:35.000 119 33364.57 270.66 2359.14 39.04 2010-04-29 08:57:36.000 119 33364.51 270.62 2359.14 39.04 2010-04-29 08:57:37.000 119 33364.62 270.64 2359.10 39.04 2010-04-29 08:57:38.000 119 33364.59 270.62 2359.03 39.04 2010-04-29 08:57:39.000 119 33364.62 270.63 2359.15 39.04 2010-04-29 08:57:40.000 119 33364.55 270.66 2359.05 39.04 2010-04-29 08:57:41.000 119 33364.56 270.57 2359.05 39.04 2010-04-29 08:57:42.000 119 33364.46 270.63 2359.07 39.04 2010-04-29 08:57:43.000 119 33364.68 270.60 2359.05 39.04 2010-04-29 08:57:44.000 119 33364.57 270.58 2359.02 39.04 2010-04-29 08:57:45.000 119 33364.65 270.64 2358.93 39.04 2010-04-29 08:57:46.000 119 33364.65 270.65 2359.06 39.04 2010-04-29 08:57:47.000 119 33364.68 270.61 2359.09 39.04 2010-04-29 08:57:48.000 119 33364.60 270.61 2359.07 39.04 2010-04-29 08:57:49.000 119 33364.65 270.62 2359.09 39.04 2010-04-29 08:57:50.000 119 33364.64 270.61 2359.02 39.04 2010-04-29 08:57:51.000 119 33364.69 270.59 2358.99 39.04 2010-04-29 08:57:52.000 119 33364.63 270.61 2358.98 39.04 2010-04-29 08:57:53.000 119 33364.67 270.58 2359.06 39.04 2010-04-29 08:57:54.000 119 33364.66 270.62 2358.96 39.04 2010-04-29 08:57:55.000 119 33364.70 270.58 2359.04 39.04 2010-04-29 08:57:56.000 119 33364.65 270.63 2358.94 39.04 2010-04-29 08:57:57.000 119 33364.65 270.60 2359.05 39.04 2010-04-29 08:57:58.000 119 33364.54 270.60 2359.00 39.04 2010-04-29 08:57:59.000 119 33364.67 270.62 2358.99 39.04 2010-04-29 08:58:00.000 119 33364.61 270.60 2359.00 39.04 2010-04-29 08:58:01.000 119 33364.62 270.59 2358.96 39.04 2010-04-29 08:58:02.000 119 33364.53 270.62 2358.94 39.04 2010-04-29 08:58:03.000 119 33364.59 270.57 2359.02 39.04 2010-04-29 08:58:04.000 119 33364.60 270.57 2358.89 39.04 2010-04-29 08:58:05.000 119 33364.61 270.60 2358.96 39.04 2010-04-29 08:58:06.000 119 33364.58 270.60 2359.04 39.04 2010-04-29 08:58:07.000 119 33364.60 270.60 2358.93 39.04 2010-04-29 08:58:08.000 119 33364.54 270.61 2358.93 39.04 2010-04-29 08:58:09.000 119 33364.53 270.59 2358.86 39.04 2010-04-29 08:58:10.000 119 33364.57 270.60 2358.91 39.04 2010-04-29 08:58:11.000 119 33364.56 270.61 2358.94 39.04 2010-04-29 08:58:12.000 119 33364.56 270.63 2358.93 39.04 2010-04-29 08:58:13.000 119 33364.51 270.60 2358.95 39.04 2010-04-29 08:58:14.000 119 33364.59 270.64 2358.89 39.04 2010-04-29 08:58:15.000 119 33364.57 270.55 2358.93 39.04 2010-04-29 08:58:16.000 119 33364.57 270.61 2358.90 39.04 2010-04-29 08:58:17.000 119 33364.59 270.62 2358.99 39.04 2010-04-29 08:58:18.000 119 33364.53 270.59 2358.96 39.04 2010-04-29 08:58:19.000 119 33364.49 270.59 2358.90 39.04 2010-04-29 08:58:20.000 119 33364.55 270.62 2358.89 39.04 2010-04-29 08:58:21.000 119 33364.60 270.58 2358.93 39.04 2010-04-29 08:58:22.000 119 33364.59 270.68 2359.00 39.04 2010-04-29 08:58:23.000 119 33364.54 270.67 2359.00 39.04 2010-04-29 08:58:24.000 119 33364.59 270.63 2358.94 39.04 2010-04-29 08:58:25.000 119 33364.58 270.63 2358.92 39.04 2010-04-29 08:58:26.000 119 33364.56 270.66 2358.96 39.04 2010-04-29 08:58:27.000 119 33364.59 270.61 2358.91 39.04 2010-04-29 08:58:28.000 119 33364.58 270.61 2358.98 39.04 2010-04-29 08:58:29.000 119 33364.65 270.61 2358.82 39.04 2010-04-29 08:58:30.000 119 33364.58 270.63 2358.91 39.04 2010-04-29 08:58:31.000 119 33364.60 270.65 2358.99 39.04 2010-04-29 08:58:32.000 119 33364.70 270.60 2358.91 39.04 2010-04-29 08:58:33.000 119 33364.59 270.58 2358.92 39.04 2010-04-29 08:58:34.000 119 33364.63 270.62 2358.90 39.04 2010-04-29 08:58:35.000 119 33364.68 270.59 2358.87 39.04 2010-04-29 08:58:36.000 119 33364.62 270.59 2358.94 39.04 2010-04-29 08:58:37.000 119 33364.63 270.59 2358.88 39.04 2010-04-29 08:58:38.000 119 33364.80 270.59 2358.86 39.04 2010-04-29 08:58:39.000 119 33364.71 270.61 2358.91 39.04 2010-04-29 08:58:40.000 119 33364.77 270.55 2358.93 39.04 2010-04-29 08:58:41.000 119 33364.70 270.60 2358.93 39.04 2010-04-29 08:58:42.000 119 33364.78 270.61 2358.81 39.04 2010-04-29 08:58:43.000 119 33364.82 270.57 2358.87 39.04 2010-04-29 08:58:44.000 119 33364.79 270.58 2358.87 39.04 2010-04-29 08:58:45.000 119 33364.75 270.57 2358.81 39.04 2010-04-29 08:58:46.000 119 33364.73 270.58 2358.91 39.04 2010-04-29 08:58:47.000 119 33364.82 270.54 2358.84 39.04 2010-04-29 08:58:48.000 119 33364.74 270.60 2358.79 39.04 2010-04-29 08:58:49.000 119 33364.84 270.56 2358.80 39.04 2010-04-29 08:58:50.000 119 33364.79 270.55 2358.75 39.04 2010-04-29 08:58:51.000 119 33364.90 270.54 2358.72 39.04 2010-04-29 08:58:52.000 119 33364.79 270.56 2358.89 39.04 2010-04-29 08:58:53.000 119 33364.84 270.56 2358.86 39.04 2010-04-29 08:58:54.000 119 33364.74 270.55 2358.75 39.04 2010-04-29 08:58:55.000 119 33364.87 270.54 2358.80 39.04 2010-04-29 08:58:56.000 119 33364.84 270.55 2358.83 39.04 2010-04-29 08:58:57.000 119 33364.93 270.56 2358.75 39.04 2010-04-29 08:58:58.000 119 33364.79 270.55 2358.75 39.04 2010-04-29 08:58:59.000 119 33364.89 270.57 2358.73 39.04 2010-04-29 08:59:00.000 119 33364.88 270.55 2358.72 39.04 2010-04-29 08:59:01.000 119 33364.97 270.54 2358.63 39.04 2010-04-29 08:59:02.000 119 33364.88 270.52 2358.66 39.04 2010-04-29 08:59:03.000 119 33364.88 270.50 2358.65 39.04 2010-04-29 08:59:04.000 119 33364.97 270.52 2358.72 39.04 2010-04-29 08:59:05.000 119 33364.97 270.51 2358.66 39.04 2010-04-29 08:59:06.000 119 33364.87 270.50 2358.68 39.04 2010-04-29 08:59:07.000 119 33364.88 270.54 2358.68 39.04 2010-04-29 08:59:08.000 119 33364.93 270.50 2358.68 39.04 2010-04-29 08:59:09.000 119 33364.92 270.55 2358.74 39.04 2010-04-29 08:59:10.000 119 33365.00 270.51 2358.65 39.04 2010-04-29 08:59:11.000 119 33364.96 270.51 2358.68 39.04 2010-04-29 08:59:12.000 119 33364.88 270.54 2358.62 39.04 2010-04-29 08:59:13.000 119 33364.91 270.51 2358.55 39.04 2010-04-29 08:59:14.000 119 33364.93 270.51 2358.62 39.04 2010-04-29 08:59:15.000 119 33364.86 270.51 2358.66 39.04 2010-04-29 08:59:16.000 119 33364.94 270.51 2358.63 39.04 2010-04-29 08:59:17.000 119 33364.95 270.49 2358.65 39.04 2010-04-29 08:59:18.000 119 33364.86 270.48 2358.62 39.04 2010-04-29 08:59:19.000 119 33365.06 270.50 2358.66 39.04 2010-04-29 08:59:20.000 119 33364.91 270.48 2358.55 39.04 2010-04-29 08:59:21.000 119 33364.87 270.48 2358.59 39.04 2010-04-29 08:59:22.000 119 33364.94 270.47 2358.59 39.04 2010-04-29 08:59:23.000 119 33364.88 270.48 2358.49 39.04 2010-04-29 08:59:24.000 119 33364.96 270.50 2358.49 39.04 2010-04-29 08:59:25.000 119 33364.90 270.51 2358.53 39.04 2010-04-29 08:59:26.000 119 33364.94 270.48 2358.45 39.04 2010-04-29 08:59:27.000 119 33364.92 270.49 2358.49 39.04 2010-04-29 08:59:28.000 119 33364.99 270.47 2358.55 39.04 2010-04-29 08:59:29.000 119 33364.95 270.47 2358.45 39.04 2010-04-29 08:59:30.000 119 33365.00 270.47 2358.47 39.04 2010-04-29 08:59:31.000 119 33364.89 270.51 2358.48 39.04 2010-04-29 08:59:32.000 119 33364.92 270.50 2358.53 39.04 2010-04-29 08:59:33.000 119 33364.95 270.48 2358.46 39.04 2010-04-29 08:59:34.000 119 33364.98 270.50 2358.52 39.04 2010-04-29 08:59:35.000 119 33364.91 270.49 2358.46 39.04 2010-04-29 08:59:36.000 119 33364.86 270.48 2358.52 39.04 2010-04-29 08:59:37.000 119 33364.96 270.47 2358.45 39.04 2010-04-29 08:59:38.000 119 33365.10 270.47 2358.43 39.04 2010-04-29 08:59:39.000 119 33364.98 270.46 2358.44 39.04 2010-04-29 08:59:40.000 119 33364.96 270.51 2358.45 39.04 2010-04-29 08:59:41.000 119 33365.00 270.51 2358.45 39.04 2010-04-29 08:59:42.000 119 33364.96 270.47 2358.38 39.04 2010-04-29 08:59:43.000 119 33364.94 270.53 2358.50 39.04 2010-04-29 08:59:44.000 119 33365.02 270.51 2358.47 39.04 2010-04-29 08:59:45.000 119 33364.98 270.47 2358.38 39.04 2010-04-29 08:59:46.000 119 33365.01 270.55 2358.45 39.04 2010-04-29 08:59:47.000 119 33364.99 270.49 2358.40 39.04 2010-04-29 08:59:48.000 119 33365.03 270.51 2358.45 39.04 2010-04-29 08:59:49.000 119 33365.01 270.52 2358.35 39.04 2010-04-29 08:59:50.000 119 33365.02 270.49 2358.37 39.04 2010-04-29 08:59:51.000 119 33365.02 270.49 2358.34 39.04 2010-04-29 08:59:52.000 119 33365.02 270.55 2358.40 39.04 2010-04-29 08:59:53.000 119 33365.11 270.51 2358.46 39.04 2010-04-29 08:59:54.000 119 33364.99 270.50 2358.35 39.04 2010-04-29 08:59:55.000 119 33364.94 270.54 2358.46 39.04 2010-04-29 08:59:56.000 119 33365.02 270.49 2358.39 39.04 2010-04-29 08:59:57.000 119 33364.96 270.51 2358.35 39.04 2010-04-29 08:59:58.000 119 33365.03 270.53 2358.36 39.04 2010-04-29 08:59:59.000 119 33365.08 270.54 2358.44 39.04 2010-04-29 09:00:00.000 119 33365.22 270.57 2358.41 39.04 2010-04-29 09:00:01.000 119 33365.05 270.51 2358.39 39.04 2010-04-29 09:00:02.000 119 33365.13 270.50 2358.40 39.04 2010-04-29 09:00:03.000 119 33365.17 270.49 2358.31 39.04 2010-04-29 09:00:04.000 119 33365.17 270.49 2358.36 39.04 2010-04-29 09:00:05.000 119 33365.20 270.50 2358.30 39.04 2010-04-29 09:00:06.000 119 33365.25 270.50 2358.32 39.04 2010-04-29 09:00:07.000 119 33365.15 270.44 2358.32 39.04 2010-04-29 09:00:08.000 119 33365.17 270.47 2358.29 39.04 2010-04-29 09:00:09.000 119 33365.19 270.48 2358.35 39.04 2010-04-29 09:00:10.000 119 33365.21 270.43 2358.26 39.04 2010-04-29 09:00:11.000 119 33365.15 270.50 2358.31 39.04 2010-04-29 09:00:12.000 119 33365.21 270.49 2358.26 39.04 2010-04-29 09:00:13.000 119 33365.17 270.53 2358.26 39.04 2010-04-29 09:00:14.000 119 33365.28 270.53 2358.31 39.04 2010-04-29 09:00:15.000 119 33365.18 270.51 2358.28 39.04 2010-04-29 09:00:16.000 119 33365.23 270.43 2358.26 39.04 2010-04-29 09:00:17.000 119 33365.24 270.47 2358.24 39.04 2010-04-29 09:00:18.000 119 33365.16 270.43 2358.25 39.04 2010-04-29 09:00:19.000 119 33365.20 270.45 2358.28 39.04 2010-04-29 09:00:20.000 119 33365.33 270.46 2358.30 39.04 2010-04-29 09:00:21.000 119 33365.15 270.44 2358.28 39.04 2010-04-29 09:00:22.000 119 33365.19 270.46 2358.32 39.04 2010-04-29 09:00:23.000 119 33365.27 270.45 2358.32 39.04 2010-04-29 09:00:24.000 119 33365.31 270.43 2358.30 39.04 2010-04-29 09:00:25.000 119 33365.16 270.46 2358.21 39.04 2010-04-29 09:00:26.000 119 33365.30 270.46 2358.28 39.04 2010-04-29 09:00:27.000 119 33365.19 270.44 2358.22 39.04 2010-04-29 09:00:28.000 119 33365.37 270.43 2358.19 39.04 2010-04-29 09:00:29.000 119 33365.19 270.45 2358.25 39.04 2010-04-29 09:00:30.000 119 33365.30 270.41 2358.22 39.04 2010-04-29 09:00:31.000 119 33365.21 270.47 2358.29 39.04 2010-04-29 09:00:32.000 119 33365.24 270.47 2358.23 39.04 2010-04-29 09:00:33.000 119 33365.22 270.46 2358.17 39.04 2010-04-29 09:00:34.000 119 33365.27 270.41 2358.24 39.04 2010-04-29 09:00:35.000 119 33365.24 270.41 2358.18 39.04 2010-04-29 09:00:36.000 119 33365.14 270.42 2358.24 39.04 2010-04-29 09:00:37.000 119 33365.27 270.50 2358.19 39.04 2010-04-29 09:00:38.000 119 33365.18 270.42 2358.20 39.04 2010-04-29 09:00:39.000 119 33365.22 270.43 2358.15 39.04 2010-04-29 09:00:40.000 119 33365.25 270.46 2358.21 39.04 2010-04-29 09:00:41.000 119 33365.25 270.45 2358.16 39.04 2010-04-29 09:00:42.000 119 33365.23 270.44 2358.18 39.04 2010-04-29 09:00:43.000 119 33365.26 270.44 2358.19 39.04 2010-04-29 09:00:44.000 119 33365.31 270.44 2358.16 39.04 2010-04-29 09:00:45.000 119 33365.23 270.40 2358.18 39.04 2010-04-29 09:00:46.000 119 33365.36 270.44 2358.19 39.04 2010-04-29 09:00:47.000 119 33365.28 270.41 2358.19 39.04 2010-04-29 09:00:48.000 119 33365.36 270.42 2358.20 39.04 2010-04-29 09:00:49.000 119 33365.30 270.43 2358.12 39.04 2010-04-29 09:00:50.000 119 33365.36 270.40 2358.16 39.04 2010-04-29 09:00:51.000 119 33365.25 270.38 2358.13 39.04 2010-04-29 09:00:52.000 119 33365.33 270.44 2358.10 39.04 2010-04-29 09:00:53.000 119 33365.37 270.42 2358.08 39.04 2010-04-29 09:00:54.000 119 33365.36 270.38 2358.10 39.04 2010-04-29 09:00:55.000 119 33365.39 270.36 2358.10 39.04 2010-04-29 09:00:56.000 119 33365.33 270.42 2358.04 39.04 2010-04-29 09:00:57.000 119 33365.42 270.37 2358.02 39.04 2010-04-29 09:00:58.000 119 33365.41 270.38 2357.99 39.04 2010-04-29 09:00:59.000 119 33365.44 270.39 2358.04 39.04 2010-04-29 09:01:00.000 119 33365.42 270.41 2357.99 39.04 2010-04-29 09:01:01.000 119 33365.42 270.36 2357.97 39.04 2010-04-29 09:01:02.000 119 33365.40 270.36 2358.01 39.04 2010-04-29 09:01:03.000 119 33365.43 270.36 2357.97 39.04 2010-04-29 09:01:04.000 119 33365.37 270.39 2357.99 39.04 2010-04-29 09:01:05.000 119 33365.46 270.39 2357.99 39.04 2010-04-29 09:01:06.000 119 33365.37 270.33 2357.99 39.04 2010-04-29 09:01:07.000 119 33365.50 270.38 2357.99 39.04 2010-04-29 09:01:08.000 119 33365.44 270.35 2357.96 39.04 2010-04-29 09:01:09.000 119 33365.43 270.34 2357.95 39.04 2010-04-29 09:01:10.000 119 33365.40 270.34 2357.90 39.04 2010-04-29 09:01:11.000 119 33365.37 270.37 2357.83 39.04 2010-04-29 09:01:12.000 119 33365.47 270.37 2357.97 39.04 2010-04-29 09:01:13.000 119 33365.46 270.36 2358.03 39.04 2010-04-29 09:01:14.000 119 33365.44 270.32 2357.91 39.04 2010-04-29 09:01:15.000 119 33365.40 270.33 2357.96 39.04 2010-04-29 09:01:16.000 119 33365.47 270.34 2357.89 39.04 2010-04-29 09:01:17.000 119 33365.49 270.36 2358.00 39.04 2010-04-29 09:01:18.000 119 33365.49 270.32 2357.95 39.04 2010-04-29 09:01:19.000 119 33365.37 270.36 2357.93 39.04 2010-04-29 09:01:20.000 119 33365.46 270.37 2357.91 39.04 2010-04-29 09:01:21.000 119 33365.35 270.35 2357.93 39.04 2010-04-29 09:01:22.000 119 33365.41 270.38 2357.88 39.04 2010-04-29 09:01:23.000 119 33365.46 270.36 2357.87 39.04 2010-04-29 09:01:24.000 119 33365.49 270.37 2357.93 39.04 2010-04-29 09:01:25.000 119 33365.37 270.39 2357.95 39.04 2010-04-29 09:01:26.000 119 33365.36 270.37 2357.88 39.04 2010-04-29 09:01:27.000 119 33365.37 270.37 2357.89 39.04 2010-04-29 09:01:28.000 119 33365.34 270.35 2357.88 39.04 2010-04-29 09:01:29.000 119 33365.40 270.35 2357.91 39.04 2010-04-29 09:01:30.000 119 33365.49 270.33 2357.99 39.04 2010-04-29 09:01:31.000 119 33365.31 270.34 2357.86 39.04 2010-04-29 09:01:32.000 119 33365.49 270.31 2357.93 39.04 2010-04-29 09:01:33.000 119 33365.33 270.32 2357.89 39.04 2010-04-29 09:01:34.000 119 33365.44 270.28 2357.85 39.04 2010-04-29 09:01:35.000 119 33365.47 270.31 2357.87 39.04 2010-04-29 09:01:36.000 119 33365.44 270.29 2357.87 39.04 2010-04-29 09:01:37.000 119 33365.42 270.26 2357.86 39.04 2010-04-29 09:01:38.000 119 33365.50 270.27 2357.82 39.04 2010-04-29 09:01:39.000 119 33365.48 270.24 2357.89 39.04 2010-04-29 09:01:40.000 119 33365.41 270.27 2357.85 39.04 2010-04-29 09:01:41.000 119 33365.49 270.34 2357.87 39.04 2010-04-29 09:01:42.000 119 33365.42 270.28 2357.88 39.04 2010-04-29 09:01:43.000 119 33365.42 270.27 2357.86 39.04 2010-04-29 09:01:44.000 119 33365.59 270.30 2357.86 39.04 2010-04-29 09:01:45.000 119 33365.46 270.30 2357.90 39.04 2010-04-29 09:01:46.000 119 33365.47 270.28 2357.89 39.04 2010-04-29 09:01:47.000 119 33365.48 270.25 2357.75 39.04 2010-04-29 09:01:48.000 119 33365.46 270.30 2357.77 39.04 2010-04-29 09:01:49.000 119 33365.47 270.30 2357.84 39.04 2010-04-29 09:01:50.000 119 33365.47 270.28 2357.84 39.04 2010-04-29 09:01:51.000 119 33365.53 270.28 2357.80 39.04 2010-04-29 09:01:52.000 119 33365.50 270.30 2357.82 39.04 2010-04-29 09:01:53.000 119 33365.56 270.27 2357.85 39.04 2010-04-29 09:01:54.000 119 33365.40 270.23 2357.72 39.04 2010-04-29 09:01:55.000 119 33365.59 270.29 2357.75 39.04 2010-04-29 09:01:56.000 119 33365.53 270.27 2357.81 39.04 2010-04-29 09:01:57.000 119 33365.55 270.26 2357.75 39.04 2010-04-29 09:01:58.000 119 33365.55 270.27 2357.73 39.04 2010-04-29 09:01:59.000 119 33365.54 270.28 2357.81 39.04 2010-04-29 09:02:00.000 119 33365.58 270.24 2357.67 39.04 2010-04-29 09:02:01.000 119 33365.52 270.26 2357.67 39.04 2010-04-29 09:02:02.000 119 33365.67 270.22 2357.71 39.04 2010-04-29 09:02:03.000 119 33365.64 270.21 2357.70 39.04 2010-04-29 09:02:04.000 119 33365.54 270.25 2357.72 39.04 2010-04-29 09:02:05.000 119 33365.59 270.21 2357.70 39.04 2010-04-29 09:02:06.000 119 33365.58 270.25 2357.69 39.04 2010-04-29 09:02:07.000 119 33365.71 270.24 2357.69 39.04 2010-04-29 09:02:08.000 119 33365.54 270.20 2357.69 39.04 2010-04-29 09:02:09.000 119 33365.63 270.19 2357.63 39.04 2010-04-29 09:02:10.000 119 33365.58 270.17 2357.69 39.04 2010-04-29 09:02:11.000 119 33365.58 270.16 2357.78 39.04 2010-04-29 09:02:12.000 119 33365.71 270.19 2357.71 39.04 2010-04-29 09:02:13.000 119 33365.58 270.16 2357.69 39.04 2010-04-29 09:02:14.000 119 33365.65 270.14 2357.65 39.04 2010-04-29 09:02:15.000 119 33365.59 270.15 2357.59 39.04 2010-04-29 09:02:16.000 119 33365.62 270.12 2357.71 39.04 2010-04-29 09:02:17.000 119 33365.64 270.14 2357.65 39.04 2010-04-29 09:02:18.000 119 33365.56 270.12 2357.69 39.04 2010-04-29 09:02:19.000 119 33365.67 270.14 2357.66 39.04 2010-04-29 09:02:20.000 119 33365.68 270.15 2357.62 39.04 2010-04-29 09:02:21.000 119 33365.60 270.10 2357.57 39.04 2010-04-29 09:02:22.000 119 33365.65 270.10 2357.56 39.04 2010-04-29 09:02:23.000 119 33365.65 270.15 2357.63 39.04 2010-04-29 09:02:24.000 119 33365.63 270.13 2357.59 39.04 2010-04-29 09:02:25.000 119 33365.59 270.14 2357.64 39.04 2010-04-29 09:02:26.000 119 33365.70 270.07 2357.59 39.04 2010-04-29 09:02:27.000 119 33365.61 270.09 2357.54 39.04 2010-04-29 09:02:28.000 119 33365.57 270.05 2357.61 39.04 2010-04-29 09:02:29.000 119 33365.56 270.10 2357.61 39.04 2010-04-29 09:02:30.000 119 33365.62 270.08 2357.66 39.04 2010-04-29 09:02:31.000 119 33365.61 270.13 2357.52 39.04 2010-04-29 09:02:32.000 119 33365.59 270.11 2357.59 39.04 2010-04-29 09:02:33.000 119 33365.63 270.06 2357.53 39.04 2010-04-29 09:02:34.000 119 33365.71 270.06 2357.47 39.04 2010-04-29 09:02:35.000 119 33365.61 270.10 2357.60 39.04 2010-04-29 09:02:36.000 119 33365.60 270.06 2357.48 39.04 2010-04-29 09:02:37.000 119 33365.78 270.10 2357.60 39.04 2010-04-29 09:02:38.000 119 33365.71 270.04 2357.63 39.04 2010-04-29 09:02:39.000 119 33365.64 270.05 2357.60 39.04 2010-04-29 09:02:40.000 119 33365.66 270.07 2357.51 39.04 2010-04-29 09:02:41.000 119 33365.67 270.06 2357.55 39.04 2010-04-29 09:02:42.000 119 33365.64 270.08 2357.55 39.04 2010-04-29 09:02:43.000 119 33365.68 270.08 2357.52 39.04 2010-04-29 09:02:44.000 119 33365.65 270.08 2357.57 39.04 2010-04-29 09:02:45.000 119 33365.63 270.06 2357.55 39.04 2010-04-29 09:02:46.000 119 33365.68 270.10 2357.55 39.04 2010-04-29 09:02:47.000 119 33365.75 270.05 2357.52 39.04 2010-04-29 09:02:48.000 119 33365.74 270.05 2357.55 39.04 2010-04-29 09:02:49.000 119 33365.65 270.06 2357.57 39.04 2010-04-29 09:02:50.000 119 33365.70 270.05 2357.53 39.04 2010-04-29 09:02:51.000 119 33365.67 270.06 2357.50 39.04 2010-04-29 09:02:52.000 119 33365.80 270.08 2357.57 39.04 2010-04-29 09:02:53.000 119 33365.78 270.06 2357.52 39.04 2010-04-29 09:02:54.000 119 33365.77 270.05 2357.49 39.04 2010-04-29 09:02:55.000 119 33365.72 270.04 2357.55 39.04 2010-04-29 09:02:56.000 119 33365.87 270.05 2357.51 39.04 2010-04-29 09:02:57.000 119 33365.79 270.04 2357.48 39.04 2010-04-29 09:02:58.000 119 33365.78 270.06 2357.50 39.04 2010-04-29 09:02:59.000 119 33365.81 270.03 2357.41 39.04 2010-04-29 09:03:00.000 119 33365.77 270.01 2357.48 39.04 2010-04-29 09:03:01.000 119 33365.73 270.00 2357.45 39.04 2010-04-29 09:03:02.000 119 33365.86 270.01 2357.51 39.04 2010-04-29 09:03:03.000 119 33365.77 270.00 2357.47 39.04 2010-04-29 09:03:04.000 119 33365.94 270.05 2357.35 39.04 2010-04-29 09:03:05.000 119 33365.84 269.99 2357.48 39.04 2010-04-29 09:03:06.000 119 33365.86 269.99 2357.36 39.04 2010-04-29 09:03:07.000 119 33365.93 270.04 2357.42 39.04 2010-04-29 09:03:08.000 119 33365.86 270.02 2357.41 39.04 2010-04-29 09:03:09.000 119 33365.81 269.97 2357.45 39.04 2010-04-29 09:03:10.000 119 33365.87 270.00 2357.45 39.04 2010-04-29 09:03:11.000 119 33365.92 269.95 2357.48 39.04 2010-04-29 09:03:12.000 119 33366.00 270.00 2357.47 39.04 2010-04-29 09:03:13.000 119 33365.93 270.01 2357.39 39.04 2010-04-29 09:03:14.000 119 33366.02 270.01 2357.36 39.04 2010-04-29 09:03:15.000 119 33365.94 270.03 2357.32 39.04 2010-04-29 09:03:16.000 119 33365.97 269.96 2357.39 39.04 2010-04-29 09:03:17.000 119 33365.93 270.00 2357.39 39.04 2010-04-29 09:03:18.000 119 33366.03 269.97 2357.35 39.04 2010-04-29 09:03:19.000 119 33365.98 269.96 2357.28 39.04 2010-04-29 09:03:20.000 119 33365.90 269.95 2357.22 39.04 2010-04-29 09:03:21.000 119 33365.96 269.97 2357.22 39.04 2010-04-29 09:03:22.000 119 33365.99 269.93 2357.30 39.04 2010-04-29 09:03:23.000 119 33366.05 269.95 2357.24 39.04 2010-04-29 09:03:24.000 119 33366.02 269.90 2357.29 39.04 2010-04-29 09:03:25.000 119 33366.10 270.00 2357.23 39.04 2010-04-29 09:03:26.000 119 33366.08 269.99 2357.22 39.04 2010-04-29 09:03:27.000 119 33366.11 269.96 2357.22 39.04 2010-04-29 09:03:28.000 119 33366.18 269.97 2357.19 39.04 2010-04-29 09:03:29.000 119 33366.08 269.95 2357.29 39.04 2010-04-29 09:03:30.000 119 33366.17 269.96 2357.23 39.04 2010-04-29 09:03:31.000 119 33366.21 269.95 2357.23 39.04 2010-04-29 09:03:32.000 119 33366.24 269.92 2357.25 39.04 2010-04-29 09:03:33.000 119 33366.18 269.92 2357.23 39.04 2010-04-29 09:03:34.000 119 33366.31 269.97 2357.16 39.04 2010-04-29 09:03:35.000 119 33366.17 269.92 2357.17 39.04 2010-04-29 09:03:36.000 119 33366.26 269.91 2357.16 39.04 2010-04-29 09:03:37.000 119 33366.31 269.99 2357.05 39.04 2010-04-29 09:03:38.000 119 33366.35 269.93 2357.18 39.04 2010-04-29 09:03:39.000 119 33366.32 269.93 2357.14 39.04 2010-04-29 09:03:40.000 119 33366.28 269.93 2357.14 39.04 2010-04-29 09:03:41.000 119 33366.33 269.90 2357.08 39.04 2010-04-29 09:03:42.000 119 33366.26 269.88 2357.04 39.04 2010-04-29 09:03:43.000 119 33366.47 269.86 2357.10 39.04 2010-04-29 09:03:44.000 119 33366.51 269.87 2357.09 39.04 2010-04-29 09:03:45.000 119 33366.43 269.87 2357.14 39.04 2010-04-29 09:03:46.000 119 33366.52 269.89 2357.04 39.04 2010-04-29 09:03:47.000 119 33366.46 269.85 2357.04 39.04 2010-04-29 09:03:48.000 119 33366.52 269.87 2356.99 39.04 2010-04-29 09:03:49.000 119 33366.52 269.85 2357.01 39.04 2010-04-29 09:03:50.000 119 33366.48 269.85 2357.04 39.04 2010-04-29 09:03:51.000 119 33366.57 269.85 2357.05 39.04 2010-04-29 09:03:52.000 119 33366.70 269.82 2357.06 39.04 2010-04-29 09:03:53.000 119 33366.65 269.84 2356.91 39.04 2010-04-29 09:03:54.000 119 33366.64 269.86 2356.89 39.04 2010-04-29 09:03:55.000 119 33366.71 269.81 2356.91 39.04 2010-04-29 09:03:56.000 119 33366.67 269.83 2356.96 39.04 2010-04-29 09:03:57.000 119 33366.73 269.84 2356.83 39.04 2010-04-29 09:03:58.000 119 33366.74 269.84 2356.88 39.04 2010-04-29 09:03:59.000 119 33366.75 269.82 2356.85 39.04 2010-04-29 09:04:00.000 119 33366.82 269.78 2356.79 39.04 2010-04-29 09:04:01.000 119 33366.77 269.77 2356.86 39.04 2010-04-29 09:04:02.000 119 33366.88 269.81 2356.81 39.04 2010-04-29 09:04:03.000 119 33366.88 269.81 2356.75 39.04 2010-04-29 09:04:04.000 119 33367.02 269.80 2356.79 39.04 2010-04-29 09:04:05.000 119 33366.96 269.79 2356.80 39.04 2010-04-29 09:04:06.000 119 33366.98 269.79 2356.82 39.04 2010-04-29 09:04:07.000 119 33367.09 269.77 2356.70 39.04 2010-04-29 09:04:08.000 119 33367.05 269.79 2356.78 39.04 2010-04-29 09:04:09.000 119 33367.10 269.75 2356.78 39.04 2010-04-29 09:04:10.000 119 33367.04 269.76 2356.66 39.04 2010-04-29 09:04:11.000 119 33367.14 269.73 2356.66 39.04 2010-04-29 09:04:12.000 119 33367.11 269.73 2356.63 39.04 2010-04-29 09:04:13.000 119 33367.04 269.72 2356.74 39.04 2010-04-29 09:04:14.000 119 33367.25 269.74 2356.64 39.04 2010-04-29 09:04:15.000 119 33367.19 269.72 2356.68 39.04 2010-04-29 09:04:16.000 119 33367.20 269.71 2356.62 39.04 2010-04-29 09:04:17.000 119 33367.29 269.67 2356.60 39.04 2010-04-29 09:04:18.000 119 33367.20 269.72 2356.68 39.04 2010-04-29 09:04:19.000 119 33367.22 269.74 2356.56 39.04 2010-04-29 09:04:20.000 119 33367.32 269.63 2356.60 39.04 2010-04-29 09:04:21.000 119 33367.37 269.66 2356.57 39.04 2010-04-29 09:04:22.000 119 33367.41 269.68 2356.57 39.04 2010-04-29 09:04:23.000 119 33367.41 269.66 2356.53 39.04 2010-04-29 09:04:24.000 119 33367.41 269.68 2356.49 39.04 2010-04-29 09:04:25.000 119 33367.42 269.68 2356.44 39.04 2010-04-29 09:04:26.000 119 33367.50 269.67 2356.54 39.04 2010-04-29 09:04:27.000 119 33367.45 269.70 2356.50 39.04 2010-04-29 09:04:28.000 119 33367.44 269.68 2356.45 39.04 2010-04-29 09:04:29.000 119 33367.58 269.66 2356.50 39.04 2010-04-29 09:04:30.000 119 33367.52 269.69 2356.46 39.04 2010-04-29 09:04:31.000 119 33367.55 269.66 2356.38 39.04 2010-04-29 09:04:32.000 119 33367.46 269.69 2356.41 39.04 2010-04-29 09:04:33.000 119 33367.56 269.64 2356.35 39.04 2010-04-29 09:04:34.000 119 33367.51 269.66 2356.43 39.04 2010-04-29 09:04:35.000 119 33367.67 269.69 2356.42 39.04 2010-04-29 09:04:36.000 119 33367.61 269.73 2356.29 39.04 2010-04-29 09:04:37.000 119 33367.71 269.70 2356.33 39.04 2010-04-29 09:04:38.000 119 33367.52 269.70 2356.30 39.04 2010-04-29 09:04:39.000 119 33367.75 269.67 2356.38 39.04 2010-04-29 09:04:40.000 119 33367.66 269.69 2356.35 39.04 2010-04-29 09:04:41.000 119 33367.63 269.66 2356.26 39.04 2010-04-29 09:04:42.000 119 33367.70 269.68 2356.24 39.04 2010-04-29 09:04:43.000 119 33367.66 269.66 2356.27 39.04 2010-04-29 09:04:44.000 119 33367.73 269.72 2356.35 39.04 2010-04-29 09:04:45.000 119 33367.72 269.70 2356.31 39.04 2010-04-29 09:04:46.000 119 33367.76 269.66 2356.29 39.04 2010-04-29 09:04:47.000 119 33367.79 269.68 2356.22 39.04 2010-04-29 09:04:48.000 119 33367.78 269.68 2356.27 39.04 2010-04-29 09:04:49.000 119 33367.85 269.65 2356.21 39.04 2010-04-29 09:04:50.000 119 33367.73 269.64 2356.22 39.04 2010-04-29 09:04:51.000 119 33367.79 269.67 2356.16 39.04 2010-04-29 09:04:52.000 119 33367.81 269.68 2356.19 39.04 2010-04-29 09:04:53.000 119 33367.83 269.72 2356.18 39.04 2010-04-29 09:04:54.000 119 33367.83 269.66 2356.18 39.04 2010-04-29 09:04:55.000 119 33367.92 269.62 2356.21 39.04 2010-04-29 09:04:56.000 119 33367.84 269.66 2356.17 39.04 2010-04-29 09:04:57.000 119 33367.94 269.67 2356.09 39.04 2010-04-29 09:04:58.000 119 33367.89 269.64 2356.09 39.04 2010-04-29 09:04:59.000 119 33367.88 269.64 2356.07 39.04 2010-04-29 09:05:00.000 119 33367.84 269.65 2356.09 39.04 2010-04-29 09:05:01.000 119 33367.88 269.62 2356.21 39.04 2010-04-29 09:05:02.000 119 33367.93 269.64 2356.12 39.04 2010-04-29 09:05:03.000 119 33367.97 269.62 2356.17 39.04 2010-04-29 09:05:04.000 119 33367.95 269.63 2356.11 39.04 2010-04-29 09:05:05.000 119 33367.85 269.62 2356.13 39.04 2010-04-29 09:05:06.000 119 33367.85 269.62 2356.10 39.04 2010-04-29 09:05:07.000 119 33367.95 269.61 2356.13 39.04 2010-04-29 09:05:08.000 119 33367.91 269.62 2356.07 39.04 2010-04-29 09:05:09.000 119 33367.78 269.61 2356.13 39.04 2010-04-29 09:05:10.000 119 33367.86 269.58 2356.09 39.04 2010-04-29 09:05:11.000 119 33367.89 269.62 2356.02 39.04 2010-04-29 09:05:12.000 119 33367.89 269.59 2356.05 39.04 2010-04-29 09:05:13.000 119 33367.92 269.59 2355.99 39.04 2010-04-29 09:05:14.000 119 33367.93 269.60 2356.07 39.04 2010-04-29 09:05:15.000 119 33367.82 269.60 2356.05 39.04 2010-04-29 09:05:16.000 119 33367.88 269.58 2356.08 39.04 2010-04-29 09:05:17.000 119 33367.94 269.61 2355.95 39.04 2010-04-29 09:05:18.000 119 33367.94 269.63 2355.95 39.04 2010-04-29 09:05:19.000 119 33367.96 269.64 2355.93 39.04 2010-04-29 09:05:20.000 119 33367.78 269.55 2356.07 39.04 2010-04-29 09:05:21.000 119 33367.97 269.64 2355.98 39.04 2010-04-29 09:05:22.000 119 33367.97 269.62 2355.93 39.04 2010-04-29 09:05:23.000 119 33368.00 269.61 2355.99 39.04 2010-04-29 09:05:24.000 119 33367.88 269.62 2356.01 39.04 2010-04-29 09:05:25.000 119 33367.97 269.61 2356.01 39.04 2010-04-29 09:05:26.000 119 33367.89 269.59 2355.90 39.04 2010-04-29 09:05:27.000 119 33367.97 269.54 2356.05 39.04 2010-04-29 09:05:28.000 119 33367.84 269.57 2355.96 39.04 2010-04-29 09:05:29.000 119 33367.89 269.60 2356.03 39.04 2010-04-29 09:05:30.000 119 33367.88 269.61 2355.98 39.04 2010-04-29 09:05:31.000 119 33367.98 269.56 2355.97 39.04 2010-04-29 09:05:32.000 119 33367.92 269.54 2355.91 39.04 2010-04-29 09:05:33.000 119 33367.95 269.56 2356.00 39.04 2010-04-29 09:05:34.000 119 33367.88 269.56 2355.97 39.04 2010-04-29 09:05:35.000 119 33367.88 269.51 2355.99 39.04 2010-04-29 09:05:36.000 119 33367.94 269.56 2356.02 39.04 2010-04-29 09:05:37.000 119 33367.90 269.59 2355.95 39.04 2010-04-29 09:05:38.000 119 33367.82 269.54 2356.01 39.04 2010-04-29 09:05:39.000 119 33367.88 269.58 2356.02 39.04 2010-04-29 09:05:40.000 119 33367.81 269.55 2356.01 39.04 2010-04-29 09:05:41.000 119 33367.88 269.54 2355.93 39.04 2010-04-29 09:05:42.000 119 33367.92 269.56 2355.96 39.04 2010-04-29 09:05:43.000 119 33367.91 269.54 2355.98 39.04 2010-04-29 09:05:44.000 119 33367.83 269.59 2355.98 39.04 2010-04-29 09:05:45.000 119 33367.85 269.57 2355.89 39.04 2010-04-29 09:05:46.000 119 33367.83 269.57 2355.95 39.04 2010-04-29 09:05:47.000 119 33367.84 269.58 2356.04 39.04 2010-04-29 09:05:48.000 119 33367.83 269.56 2355.89 39.04 2010-04-29 09:05:49.000 119 33367.91 269.55 2355.94 39.04 2010-04-29 09:05:50.000 119 33367.80 269.59 2355.90 39.04 2010-04-29 09:05:51.000 119 33367.84 269.59 2355.86 39.04 2010-04-29 09:05:52.000 119 33367.82 269.55 2355.85 39.04 2010-04-29 09:05:53.000 119 33367.88 269.60 2355.91 39.04 2010-04-29 09:05:54.000 119 33367.86 269.54 2355.96 39.04 2010-04-29 09:05:55.000 119 33367.88 269.58 2355.91 39.04 2010-04-29 09:05:56.000 119 33367.80 269.55 2355.91 39.04 2010-04-29 09:05:57.000 119 33367.88 269.52 2355.98 39.04 2010-04-29 09:05:58.000 119 33367.82 269.49 2355.97 39.04 2010-04-29 09:05:59.000 119 33367.86 269.51 2356.04 39.04 2010-04-29 09:06:00.000 119 33367.78 269.54 2355.97 39.04 2010-04-29 09:06:01.000 119 33367.81 269.53 2355.93 39.04 2010-04-29 09:06:02.000 119 33367.77 269.50 2355.93 39.04 2010-04-29 09:06:03.000 119 33367.82 269.52 2355.95 39.04 2010-04-29 09:06:04.000 119 33367.78 269.51 2355.93 39.04 2010-04-29 09:06:05.000 119 33367.81 269.51 2356.02 39.04 2010-04-29 09:06:06.000 119 33367.76 269.47 2355.96 39.04 2010-04-29 09:06:07.000 119 33367.67 269.48 2355.95 39.04 2010-04-29 09:06:08.000 119 33367.68 269.48 2355.93 39.04 2010-04-29 09:06:09.000 119 33367.80 269.48 2355.88 39.04 2010-04-29 09:06:10.000 119 33367.67 269.48 2355.91 39.04 2010-04-29 09:06:11.000 119 33367.71 269.48 2356.02 39.04 2010-04-29 09:06:12.000 119 33367.70 269.46 2355.89 39.04 2010-04-29 09:06:13.000 119 33367.66 269.49 2355.92 39.04 2010-04-29 09:06:14.000 119 33367.69 269.48 2355.87 39.04 2010-04-29 09:06:15.000 119 33367.71 269.48 2355.95 39.04 2010-04-29 09:06:16.000 119 33367.70 269.45 2355.94 39.04 2010-04-29 09:06:17.000 119 33367.77 269.49 2355.90 39.04 2010-04-29 09:06:18.000 119 33367.69 269.45 2355.89 39.04 2010-04-29 09:06:19.000 119 33367.62 269.44 2355.91 39.04 2010-04-29 09:06:20.000 119 33367.84 269.50 2355.88 39.04 2010-04-29 09:06:21.000 119 33367.71 269.48 2355.98 39.04 2010-04-29 09:06:22.000 119 33367.63 269.45 2355.93 39.04 2010-04-29 09:06:23.000 119 33367.80 269.44 2355.91 39.04 2010-04-29 09:06:24.000 119 33367.71 269.45 2355.89 39.04 2010-04-29 09:06:25.000 119 33367.67 269.44 2355.93 39.04 2010-04-29 09:06:26.000 119 33367.78 269.39 2355.89 39.04 2010-04-29 09:06:27.000 119 33367.79 269.44 2355.92 39.04 2010-04-29 09:06:28.000 119 33367.74 269.43 2355.91 39.04 2010-04-29 09:06:29.000 119 33367.71 269.45 2355.86 39.04 2010-04-29 09:06:30.000 119 33367.78 269.39 2355.86 39.04 2010-04-29 09:06:31.000 119 33367.78 269.36 2355.89 39.04 2010-04-29 09:06:32.000 119 33367.70 269.37 2355.86 39.04 2010-04-29 09:06:33.000 119 33367.72 269.39 2355.83 39.04 2010-04-29 09:06:34.000 119 33367.75 269.36 2355.86 39.04 2010-04-29 09:06:35.000 119 33367.74 269.35 2355.83 39.04 2010-04-29 09:06:36.000 119 33367.72 269.36 2355.91 39.04 2010-04-29 09:06:37.000 119 33367.69 269.33 2355.89 39.04 2010-04-29 09:06:38.000 119 33367.69 269.33 2355.86 39.04 2010-04-29 09:06:39.000 119 33367.75 269.32 2355.78 39.04 2010-04-29 09:06:40.000 119 33367.70 269.33 2355.79 39.04 2010-04-29 09:06:41.000 119 33367.71 269.29 2355.80 39.04 2010-04-29 09:06:42.000 119 33367.67 269.31 2355.79 39.04 2010-04-29 09:06:43.000 119 33367.71 269.32 2355.75 39.04 2010-04-29 09:06:44.000 119 33367.67 269.28 2355.80 39.04 2010-04-29 09:06:45.000 119 33367.74 269.31 2355.82 39.04 2010-04-29 09:06:46.000 119 33367.76 269.27 2355.82 39.04 2010-04-29 09:06:47.000 119 33367.71 269.29 2355.82 39.04 2010-04-29 09:06:48.000 119 33367.73 269.33 2355.82 39.04 2010-04-29 09:06:49.000 119 33367.76 269.30 2355.81 39.04 2010-04-29 09:06:50.000 119 33367.88 269.29 2355.83 39.03 2010-04-29 09:06:51.000 119 33367.74 269.34 2355.85 39.04 2010-04-29 09:06:52.000 119 33367.73 269.27 2355.78 39.04 2010-04-29 09:06:53.000 119 33367.80 269.31 2355.83 39.04 2010-04-29 09:06:54.000 119 33367.76 269.26 2355.76 39.04 2010-04-29 09:06:55.000 119 33367.63 269.25 2355.70 39.04 2010-04-29 09:06:56.000 119 33367.85 269.27 2355.78 39.04 2010-04-29 09:06:57.000 119 33367.78 269.23 2355.82 39.04 2010-04-29 09:06:58.000 119 33367.69 269.25 2355.90 39.04 2010-04-29 09:06:59.000 119 33367.83 269.26 2355.74 39.04 2010-04-29 09:07:00.000 119 33367.81 269.25 2355.78 39.04 2010-04-29 09:07:01.000 119 33367.82 269.24 2355.83 39.04 2010-04-29 09:07:02.000 119 33367.78 269.25 2355.74 39.04 2010-04-29 09:07:03.000 119 33367.87 269.20 2355.80 39.04 2010-04-29 09:07:04.000 119 33367.88 269.16 2355.79 39.04 2010-04-29 09:07:05.000 119 33367.85 269.18 2355.73 39.04 2010-04-29 09:07:06.000 119 33367.82 269.17 2355.77 39.04 2010-04-29 09:07:07.000 119 33367.78 269.20 2355.78 39.04 2010-04-29 09:07:08.000 119 33367.91 269.19 2355.77 39.04 2010-04-29 09:07:09.000 119 33367.86 269.19 2355.70 39.04 2010-04-29 09:07:10.000 119 33367.91 269.18 2355.70 39.04 2010-04-29 09:07:11.000 119 33367.85 269.15 2355.71 39.03 2010-04-29 09:07:12.000 119 33367.89 269.19 2355.74 39.03 2010-04-29 09:07:13.000 119 33367.83 269.18 2355.83 39.03 2010-04-29 09:07:14.000 119 33367.96 269.15 2355.71 39.03 2010-04-29 09:07:15.000 119 33368.00 269.17 2355.77 39.04 2010-04-29 09:07:16.000 119 33367.85 269.18 2355.78 39.04 2010-04-29 09:07:17.000 119 33367.90 269.15 2355.71 39.04 2010-04-29 09:07:18.000 119 33367.91 269.17 2355.72 39.04 2010-04-29 09:07:19.000 119 33367.97 269.14 2355.74 39.03 2010-04-29 09:07:20.000 119 33367.95 269.17 2355.74 39.03 2010-04-29 09:07:21.000 119 33368.03 269.21 2355.73 39.03 2010-04-29 09:07:22.000 119 33367.91 269.21 2355.71 39.03 2010-04-29 09:07:23.000 119 33367.92 269.17 2355.68 39.04 2010-04-29 09:07:24.000 119 33367.92 269.16 2355.63 39.04 2010-04-29 09:07:25.000 119 33367.94 269.16 2355.68 39.03 2010-04-29 09:07:26.000 119 33368.12 269.15 2355.70 39.03 2010-04-29 09:07:27.000 119 33368.03 269.13 2355.65 39.03 2010-04-29 09:07:28.000 119 33367.91 269.14 2355.64 39.03 2010-04-29 09:07:29.000 119 33368.08 269.16 2355.65 39.03 2010-04-29 09:07:30.000 119 33368.11 269.13 2355.57 39.03 2010-04-29 09:07:31.000 119 33368.05 269.13 2355.57 39.03 2010-04-29 09:07:32.000 119 33368.11 269.10 2355.63 39.03 2010-04-29 09:07:33.000 119 33368.08 269.12 2355.66 39.03 2010-04-29 09:07:34.000 119 33368.14 269.08 2355.67 39.03 2010-04-29 09:07:35.000 119 33368.13 269.12 2355.64 39.03 2010-04-29 09:07:36.000 119 33368.16 269.10 2355.58 39.03 2010-04-29 09:07:37.000 119 33368.21 269.10 2355.69 39.03 2010-04-29 09:07:38.000 119 33368.16 269.12 2355.58 39.03 2010-04-29 09:07:39.000 119 33368.10 269.07 2355.53 39.03 2010-04-29 09:07:40.000 119 33368.15 269.08 2355.55 39.03 2010-04-29 09:07:41.000 119 33368.20 269.08 2355.56 39.03 2010-04-29 09:07:42.000 119 33368.16 269.08 2355.64 39.03 2010-04-29 09:07:43.000 119 33368.23 269.07 2355.54 39.03 2010-04-29 09:07:44.000 119 33368.23 269.11 2355.55 39.03 2010-04-29 09:07:45.000 119 33368.28 269.10 2355.51 39.03 2010-04-29 09:07:46.000 119 33368.27 269.07 2355.49 39.03 2010-04-29 09:07:47.000 119 33368.22 269.06 2355.62 39.03 2010-04-29 09:07:48.000 119 33368.28 269.09 2355.56 39.03 2010-04-29 09:07:49.000 119 33368.28 269.11 2355.56 39.03 2010-04-29 09:07:50.000 119 33368.36 269.09 2355.57 39.03 2010-04-29 09:07:51.000 119 33368.28 269.09 2355.53 39.03 2010-04-29 09:07:52.000 119 33368.28 269.08 2355.46 39.03 2010-04-29 09:07:53.000 119 33368.28 269.07 2355.55 39.04 2010-04-29 09:07:54.000 119 33368.26 269.06 2355.51 39.04 2010-04-29 09:07:55.000 119 33368.28 269.08 2355.46 39.04 2010-04-29 09:07:56.000 119 33368.31 269.06 2355.44 39.03 2010-04-29 09:07:57.000 119 33368.36 269.07 2355.47 39.04 2010-04-29 09:07:58.000 119 33368.33 269.06 2355.36 39.04 2010-04-29 09:07:59.000 119 33368.38 269.06 2355.52 39.03 2010-04-29 09:08:00.000 119 33368.34 269.05 2355.43 39.03 2010-04-29 09:08:01.000 119 33368.35 269.09 2355.41 39.03 2010-04-29 09:08:02.000 119 33368.38 269.01 2355.39 39.03 2010-04-29 09:08:03.000 119 33368.39 269.07 2355.46 39.03 2010-04-29 09:08:04.000 119 33368.31 269.04 2355.37 39.03 2010-04-29 09:08:05.000 119 33368.38 269.04 2355.46 39.03 2010-04-29 09:08:06.000 119 33368.36 269.08 2355.47 39.03 2010-04-29 09:08:07.000 119 33368.38 269.08 2355.42 39.03 2010-04-29 09:08:08.000 119 33368.38 269.08 2355.44 39.03 2010-04-29 09:08:09.000 119 33368.36 269.06 2355.48 39.03 2010-04-29 09:08:10.000 119 33368.33 269.04 2355.45 39.03 2010-04-29 09:08:11.000 119 33368.40 269.02 2355.43 39.03 2010-04-29 09:08:12.000 119 33368.32 269.03 2355.38 39.03 2010-04-29 09:08:13.000 119 33368.36 269.06 2355.45 39.03 2010-04-29 09:08:14.000 119 33368.32 269.07 2355.42 39.03 2010-04-29 09:08:15.000 119 33368.44 269.08 2355.39 39.03 2010-04-29 09:08:16.000 119 33368.35 269.05 2355.28 39.03 2010-04-29 09:08:17.000 119 33368.36 269.04 2355.45 39.03 2010-04-29 09:08:18.000 119 33368.34 269.07 2355.42 39.03 2010-04-29 09:08:19.000 119 33368.29 269.06 2355.38 39.03 2010-04-29 09:08:20.000 119 33368.27 269.06 2355.39 39.03 2010-04-29 09:08:21.000 119 33368.31 269.09 2355.34 39.03 2010-04-29 09:08:22.000 119 33368.33 269.05 2355.37 39.03 2010-04-29 09:08:23.000 119 33368.39 269.06 2355.38 39.03 2010-04-29 09:08:24.000 119 33368.26 269.06 2355.43 39.03 2010-04-29 09:08:25.000 119 33368.31 269.05 2355.40 39.03 2010-04-29 09:08:26.000 119 33368.35 269.04 2355.40 39.03 2010-04-29 09:08:27.000 119 33368.27 269.03 2355.36 39.03 2010-04-29 09:08:28.000 119 33368.36 269.03 2355.34 39.03 2010-04-29 09:08:29.000 119 33368.37 269.06 2355.40 39.03 2010-04-29 09:08:30.000 119 33368.28 269.00 2355.34 39.03 2010-04-29 09:08:31.000 119 33368.38 269.08 2355.39 39.03 2010-04-29 09:08:32.000 119 33368.45 269.02 2355.32 39.03 2010-04-29 09:08:33.000 119 33368.46 269.08 2355.40 39.03 2010-04-29 09:08:34.000 119 33368.51 269.04 2355.43 39.03 2010-04-29 09:08:35.000 119 33368.31 269.05 2355.44 39.03 2010-04-29 09:08:36.000 119 33368.46 269.02 2355.37 39.03 2010-04-29 09:08:37.000 119 33368.53 269.06 2355.33 39.03 2010-04-29 09:08:38.000 119 33368.40 269.03 2355.33 39.03 2010-04-29 09:08:39.000 119 33368.41 269.00 2355.36 39.03 2010-04-29 09:08:40.000 119 33368.43 268.99 2355.39 39.03 2010-04-29 09:08:41.000 119 33368.47 268.99 2355.36 39.03 2010-04-29 09:08:42.000 119 33368.59 268.98 2355.29 39.03 2010-04-29 09:08:43.000 119 33368.48 269.00 2355.28 39.03 2010-04-29 09:08:44.000 119 33368.50 269.00 2355.26 39.03 2010-04-29 09:08:45.000 119 33368.60 268.97 2355.36 39.03 2010-04-29 09:08:46.000 119 33368.51 268.96 2355.37 39.03 2010-04-29 09:08:47.000 119 33368.60 269.01 2355.34 39.03 2010-04-29 09:08:48.000 119 33368.67 269.02 2355.29 39.03 2010-04-29 09:08:49.000 119 33368.55 269.00 2355.21 39.03 2010-04-29 09:08:50.000 119 33368.76 269.00 2355.26 39.03 2010-04-29 09:08:51.000 119 33368.67 268.93 2355.24 39.03 2010-04-29 09:08:52.000 119 33368.70 268.96 2355.22 39.03 2010-04-29 09:08:53.000 119 33368.72 268.92 2355.22 39.03 2010-04-29 09:08:54.000 119 33368.74 268.94 2355.28 39.03 2010-04-29 09:08:55.000 119 33368.71 268.95 2355.28 39.03 2010-04-29 09:08:56.000 119 33368.76 268.94 2355.25 39.03 2010-04-29 09:08:57.000 119 33368.73 268.91 2355.27 39.03 2010-04-29 09:08:58.000 119 33368.85 268.92 2355.18 39.03 2010-04-29 09:08:59.000 119 33368.90 268.89 2355.18 39.03 2010-04-29 09:09:00.000 119 33368.93 268.93 2355.21 39.03 2010-04-29 09:09:01.000 119 33368.89 268.92 2355.19 39.03 2010-04-29 09:09:02.000 119 33368.97 268.93 2355.22 39.03 2010-04-29 09:09:03.000 119 33368.97 268.87 2355.10 39.03 2010-04-29 09:09:04.000 119 33368.95 268.86 2355.18 39.03 2010-04-29 09:09:05.000 119 33369.00 268.89 2355.13 39.03 2010-04-29 09:09:06.000 119 33368.99 268.82 2355.11 39.03 2010-04-29 09:09:07.000 119 33368.99 268.87 2355.15 39.03 2010-04-29 09:09:08.000 119 33369.18 268.88 2355.15 39.03 2010-04-29 09:09:09.000 119 33368.84 268.94 2355.20 39.03 2010-04-29 09:09:10.000 119 33369.00 268.86 2355.12 39.03 2010-04-29 09:09:11.000 119 33369.12 268.87 2355.10 39.03 2010-04-29 09:09:12.000 119 33369.12 268.88 2355.08 39.03 2010-04-29 09:09:13.000 119 33369.13 268.88 2354.99 39.03 2010-04-29 09:09:14.000 119 33369.07 268.91 2354.97 39.03 2010-04-29 09:09:15.000 119 33369.16 268.88 2355.04 39.03 2010-04-29 09:09:16.000 119 33369.15 268.88 2354.97 39.03 2010-04-29 09:09:17.000 119 33369.18 268.87 2354.91 39.03 2010-04-29 09:09:18.000 119 33369.15 268.89 2354.95 39.03 2010-04-29 09:09:19.000 119 33369.24 268.89 2354.97 39.03 2010-04-29 09:09:20.000 119 33369.21 268.87 2354.96 39.03 2010-04-29 09:09:21.000 119 33369.24 268.89 2354.94 39.03 2010-04-29 09:09:22.000 119 33369.24 268.86 2354.93 39.03 2010-04-29 09:09:23.000 119 33369.34 268.88 2354.97 39.03 2010-04-29 09:09:24.000 119 33369.26 268.91 2354.88 39.03 2010-04-29 09:09:25.000 119 33369.25 268.86 2355.03 39.03 2010-04-29 09:09:26.000 119 33369.34 268.87 2354.96 39.03 2010-04-29 09:09:27.000 119 33369.35 268.87 2354.86 39.03 2010-04-29 09:09:28.000 119 33369.36 268.83 2354.85 39.03 2010-04-29 09:09:29.000 119 33369.37 268.87 2354.91 39.03 2010-04-29 09:09:30.000 119 33369.39 268.87 2354.91 39.03 2010-04-29 09:09:31.000 119 33369.42 268.83 2354.94 39.03 2010-04-29 09:09:32.000 119 33369.44 268.86 2354.86 39.03 2010-04-29 09:09:33.000 119 33369.42 268.88 2354.93 39.03 2010-04-29 09:09:34.000 119 33369.47 268.87 2354.89 39.03 2010-04-29 09:09:35.000 119 33369.42 268.86 2354.91 39.03 2010-04-29 09:09:36.000 119 33369.50 268.86 2354.84 39.03 2010-04-29 09:09:37.000 119 33369.46 268.83 2354.87 39.03 2010-04-29 09:09:38.000 119 33369.61 268.83 2354.85 39.03 2010-04-29 09:09:39.000 119 33369.50 268.86 2354.83 39.03 2010-04-29 09:09:40.000 119 33369.53 268.85 2354.85 39.03 2010-04-29 09:09:41.000 119 33369.54 268.81 2354.74 39.03 2010-04-29 09:09:42.000 119 33369.62 268.81 2354.84 39.03 2010-04-29 09:09:43.000 119 33369.46 268.84 2354.77 39.03 2010-04-29 09:09:44.000 119 33369.68 268.81 2354.81 39.03 2010-04-29 09:09:45.000 119 33369.59 268.82 2354.78 39.03 2010-04-29 09:09:46.000 119 33369.65 268.77 2354.76 39.03 2010-04-29 09:09:47.000 119 33369.69 268.82 2354.78 39.03 2010-04-29 09:09:48.000 119 33369.76 268.79 2354.74 39.03 2010-04-29 09:09:49.000 119 33369.69 268.76 2354.75 39.03 2010-04-29 09:09:50.000 119 33369.78 268.79 2354.72 39.03 2010-04-29 09:09:51.000 119 33369.80 268.77 2354.70 39.03 2010-04-29 09:09:52.000 119 33369.76 268.81 2354.66 39.03 2010-04-29 09:09:53.000 119 33369.81 268.79 2354.66 39.03 2010-04-29 09:09:54.000 119 33369.82 268.77 2354.68 39.03 2010-04-29 09:09:55.000 119 33369.86 268.79 2354.59 39.03 2010-04-29 09:09:56.000 119 33369.85 268.74 2354.67 39.03 2010-04-29 09:09:57.000 119 33369.82 268.76 2354.57 39.03 2010-04-29 09:09:58.000 119 33369.90 268.77 2354.66 39.03 2010-04-29 09:09:59.000 119 33369.96 268.73 2354.62 39.03 2010-04-29 09:10:00.000 119 33369.87 268.75 2354.65 39.03 2010-04-29 09:10:01.000 119 33370.01 268.70 2354.66 39.03 2010-04-29 09:10:02.000 119 33370.12 268.74 2354.55 39.03 2010-04-29 09:10:03.000 119 33370.00 268.72 2354.61 39.03 2010-04-29 09:10:04.000 119 33370.03 268.69 2354.57 39.03 2010-04-29 09:10:05.000 119 33370.18 268.72 2354.55 39.03 2010-04-29 09:10:06.000 119 33370.14 268.72 2354.50 39.03 2010-04-29 09:10:07.000 119 33370.17 268.69 2354.53 39.03 2010-04-29 09:10:08.000 119 33370.18 268.66 2354.50 39.03 2010-04-29 09:10:09.000 119 33370.22 268.71 2354.46 39.03 2010-04-29 09:10:10.000 119 33370.21 268.70 2354.36 39.03 2010-04-29 09:10:11.000 119 33370.16 268.67 2354.46 39.03 2010-04-29 09:10:12.000 119 33370.31 268.69 2354.47 39.03 2010-04-29 09:10:13.000 119 33370.28 268.70 2354.44 39.03 2010-04-29 09:10:14.000 119 33370.22 268.69 2354.52 39.03 2010-04-29 09:10:15.000 119 33370.33 268.66 2354.36 39.03 2010-04-29 09:10:16.000 119 33370.23 268.65 2354.36 39.03 2010-04-29 09:10:17.000 119 33370.38 268.65 2354.39 39.03 2010-04-29 09:10:18.000 119 33370.39 268.69 2354.36 39.03 2010-04-29 09:10:19.000 119 33370.25 268.68 2354.30 39.03 2010-04-29 09:10:20.000 119 33370.34 268.66 2354.40 39.03 2010-04-29 09:10:21.000 119 33370.40 268.64 2354.34 39.03 2010-04-29 09:10:22.000 119 33370.43 268.63 2354.30 39.03 2010-04-29 09:10:23.000 119 33370.56 268.67 2354.31 39.03 2010-04-29 09:10:24.000 119 33370.50 268.69 2354.34 39.03 2010-04-29 09:10:25.000 119 33370.58 268.64 2354.30 39.03 2010-04-29 09:10:26.000 119 33370.50 268.65 2354.25 39.03 2010-04-29 09:10:27.000 119 33370.61 268.63 2354.30 39.03 2010-04-29 09:10:28.000 119 33370.52 268.63 2354.30 39.03 2010-04-29 09:10:29.000 119 33370.66 268.61 2354.25 39.03 2010-04-29 09:10:30.000 119 33370.64 268.64 2354.13 39.03 2010-04-29 09:10:31.000 119 33370.62 268.57 2354.27 39.03 2010-04-29 09:10:32.000 119 33370.75 268.63 2354.14 39.03 2010-04-29 09:10:33.000 119 33370.83 268.57 2354.20 39.03 2010-04-29 09:10:34.000 119 33370.77 268.60 2354.17 39.03 2010-04-29 09:10:35.000 119 33370.77 268.58 2354.15 39.03 2010-04-29 09:10:36.000 119 33370.80 268.62 2354.15 39.03 2010-04-29 09:10:37.000 119 33370.81 268.59 2354.07 39.03 2010-04-29 09:10:38.000 119 33370.92 268.57 2354.05 39.03 2010-04-29 09:10:39.000 119 33370.82 268.64 2354.10 39.03 2010-04-29 09:10:40.000 119 33370.87 268.60 2354.11 39.03 2010-04-29 09:10:41.000 119 33370.93 268.59 2354.07 39.03 2010-04-29 09:10:42.000 119 33370.98 268.59 2354.05 39.03 2010-04-29 09:10:43.000 119 33370.95 268.58 2354.05 39.03 2010-04-29 09:10:44.000 119 33371.06 268.58 2353.94 39.03 2010-04-29 09:10:45.000 119 33371.09 268.57 2354.01 39.03 2010-04-29 09:10:46.000 119 33371.06 268.58 2354.01 39.03 2010-04-29 09:10:47.000 119 33371.11 268.60 2354.02 39.03 2010-04-29 09:10:48.000 119 33371.07 268.58 2353.93 39.03 2010-04-29 09:10:49.000 119 33371.14 268.56 2353.98 39.03 2010-04-29 09:10:50.000 119 33371.08 268.58 2353.91 39.03 2010-04-29 09:10:51.000 119 33371.16 268.55 2353.90 39.03 2010-04-29 09:10:52.000 119 33371.08 268.54 2353.90 39.03 2010-04-29 09:10:53.000 119 33371.17 268.57 2353.88 39.03 2010-04-29 09:10:54.000 119 33371.35 268.58 2353.86 39.03 2010-04-29 09:10:55.000 119 33371.24 268.57 2353.87 39.03 2010-04-29 09:10:56.000 119 33371.20 268.57 2353.81 39.03 2010-04-29 09:10:57.000 119 33371.37 268.52 2353.84 39.03 2010-04-29 09:10:58.000 119 33371.30 268.56 2353.80 39.03 2010-04-29 09:10:59.000 119 33371.35 268.58 2353.85 39.03 2010-04-29 09:11:00.000 119 33371.39 268.55 2353.78 39.03 2010-04-29 09:11:01.000 119 33371.49 268.55 2353.84 39.03 2010-04-29 09:11:02.000 119 33371.38 268.60 2353.80 39.03 2010-04-29 09:11:03.000 119 33371.46 268.55 2353.82 39.03 2010-04-29 09:11:04.000 119 33371.45 268.55 2353.80 39.03 2010-04-29 09:11:05.000 119 33371.49 268.48 2353.74 39.03 2010-04-29 09:11:06.000 119 33371.57 268.55 2353.79 39.03 2010-04-29 09:11:07.000 119 33371.42 268.53 2353.73 39.03 2010-04-29 09:11:08.000 119 33371.58 268.55 2353.72 39.03 2010-04-29 09:11:09.000 119 33371.60 268.47 2353.76 39.03 2010-04-29 09:11:10.000 119 33371.54 268.48 2353.75 39.03 2010-04-29 09:11:11.000 119 33371.62 268.51 2353.71 39.03 2010-04-29 09:11:12.000 119 33371.68 268.50 2353.66 39.03 2010-04-29 09:11:13.000 119 33371.71 268.50 2353.65 39.03 2010-04-29 09:11:14.000 119 33371.67 268.48 2353.63 39.03 2010-04-29 09:11:15.000 119 33371.60 268.46 2353.68 39.03 2010-04-29 09:11:16.000 119 33371.69 268.46 2353.72 39.03 2010-04-29 09:11:17.000 119 33371.79 268.51 2353.62 39.03 2010-04-29 09:11:18.000 119 33371.69 268.46 2353.65 39.03 2010-04-29 09:11:19.000 119 33371.68 268.46 2353.69 39.03 2010-04-29 09:11:20.000 119 33371.77 268.51 2353.57 39.03 2010-04-29 09:11:21.000 119 33371.80 268.50 2353.64 39.03 2010-04-29 09:11:22.000 119 33371.75 268.44 2353.63 39.03 2010-04-29 09:11:23.000 119 33371.85 268.48 2353.59 39.03 2010-04-29 09:11:24.000 119 33371.87 268.47 2353.56 39.03 2010-04-29 09:11:25.000 119 33371.74 268.51 2353.51 39.03 2010-04-29 09:11:26.000 119 33371.88 268.47 2353.53 39.03 2010-04-29 09:11:27.000 119 33371.92 268.50 2353.53 39.03 2010-04-29 09:11:28.000 119 33371.93 268.46 2353.53 39.03 2010-04-29 09:11:29.000 119 33371.92 268.47 2353.48 39.03 2010-04-29 09:11:30.000 119 33372.05 268.47 2353.48 39.03 2010-04-29 09:11:31.000 119 33371.90 268.50 2353.50 39.03 2010-04-29 09:11:32.000 119 33371.98 268.44 2353.57 39.03 2010-04-29 09:11:33.000 119 33372.04 268.49 2353.53 39.03 2010-04-29 09:11:34.000 119 33372.04 268.46 2353.53 39.03 2010-04-29 09:11:35.000 119 33372.05 268.46 2353.46 39.03 2010-04-29 09:11:36.000 119 33372.07 268.48 2353.46 39.03 2010-04-29 09:11:37.000 119 33372.08 268.47 2353.39 39.03 2010-04-29 09:11:38.000 119 33372.07 268.43 2353.43 39.03 2010-04-29 09:11:39.000 119 33372.07 268.46 2353.49 39.03 2010-04-29 09:11:40.000 119 33372.01 268.43 2353.56 39.03 2010-04-29 09:11:41.000 119 33372.14 268.45 2353.45 39.03 2010-04-29 09:11:42.000 119 33372.08 268.45 2353.45 39.03 2010-04-29 09:11:43.000 119 33372.20 268.44 2353.47 39.03 2010-04-29 09:11:44.000 119 33372.15 268.45 2353.45 39.03 2010-04-29 09:11:45.000 119 33372.14 268.39 2353.37 39.03 2010-04-29 09:11:46.000 119 33372.14 268.42 2353.36 39.03 2010-04-29 09:11:47.000 119 33372.25 268.36 2353.38 39.03 2010-04-29 09:11:48.000 119 33372.28 268.42 2353.41 39.03 2010-04-29 09:11:49.000 119 33372.24 268.43 2353.37 39.03 2010-04-29 09:11:50.000 119 33372.29 268.39 2353.33 39.03 2010-04-29 09:11:51.000 119 33372.20 268.38 2353.32 39.03 2010-04-29 09:11:52.000 119 33372.20 268.40 2353.35 39.03 2010-04-29 09:11:53.000 119 33372.26 268.43 2353.34 39.03 2010-04-29 09:11:54.000 119 33372.23 268.42 2353.32 39.03 2010-04-29 09:11:55.000 119 33372.14 268.44 2353.34 39.03 2010-04-29 09:11:56.000 119 33372.30 268.44 2353.28 39.03 2010-04-29 09:11:57.000 119 33372.25 268.41 2353.34 39.03 2010-04-29 09:11:58.000 119 33372.25 268.41 2353.39 39.03 2010-04-29 09:11:59.000 119 33372.30 268.40 2353.29 39.03 2010-04-29 09:12:00.000 119 33372.36 268.47 2353.29 39.03 2010-04-29 09:12:01.000 119 33372.36 268.47 2353.34 39.03 2010-04-29 09:12:02.000 119 33372.29 268.38 2353.28 39.03 2010-04-29 09:12:03.000 119 33372.35 268.41 2353.33 39.03 2010-04-29 09:12:04.000 119 33372.32 268.41 2353.24 39.03 2010-04-29 09:12:05.000 119 33372.31 268.44 2353.22 39.03 2010-04-29 09:12:06.000 119 33372.38 268.43 2353.26 39.03 2010-04-29 09:12:07.000 119 33372.47 268.47 2353.26 39.03 2010-04-29 09:12:08.000 119 33372.41 268.43 2353.28 39.03 2010-04-29 09:12:09.000 119 33372.40 268.43 2353.26 39.03 2010-04-29 09:12:10.000 119 33372.39 268.40 2353.27 39.03 2010-04-29 09:12:11.000 119 33372.50 268.42 2353.20 39.03 2010-04-29 09:12:12.000 119 33372.48 268.47 2353.17 39.03 2010-04-29 09:12:13.000 119 33372.39 268.46 2353.19 39.03 2010-04-29 09:12:14.000 119 33372.44 268.46 2353.24 39.03 2010-04-29 09:12:15.000 119 33372.44 268.46 2353.29 39.03 2010-04-29 09:12:16.000 119 33372.41 268.45 2353.21 39.03 2010-04-29 09:12:17.000 119 33372.45 268.46 2353.19 39.03 2010-04-29 09:12:18.000 119 33372.48 268.41 2353.16 39.03 2010-04-29 09:12:19.000 119 33372.37 268.44 2353.15 39.03 2010-04-29 09:12:20.000 119 33372.55 268.44 2353.22 39.03 2010-04-29 09:12:21.000 119 33372.49 268.43 2353.15 39.03 2010-04-29 09:12:22.000 119 33372.44 268.44 2353.13 39.03 2010-04-29 09:12:23.000 119 33372.63 268.44 2353.14 39.03 2010-04-29 09:12:24.000 119 33372.58 268.47 2353.13 39.03 2010-04-29 09:12:25.000 119 33372.55 268.44 2353.20 39.03 2010-04-29 09:12:26.000 119 33372.51 268.48 2353.17 39.03 2010-04-29 09:12:27.000 119 33372.57 268.44 2353.22 39.03 2010-04-29 09:12:28.000 119 33372.53 268.46 2353.15 39.03 2010-04-29 09:12:29.000 119 33372.48 268.44 2353.15 39.03 2010-04-29 09:12:30.000 119 33372.57 268.44 2353.04 39.03 2010-04-29 09:12:31.000 119 33372.56 268.44 2353.11 39.03 2010-04-29 09:12:32.000 119 33372.45 268.44 2353.08 39.03 2010-04-29 09:12:33.000 119 33372.64 268.47 2353.12 39.03 2010-04-29 09:12:34.000 119 33372.51 268.43 2353.08 39.03 2010-04-29 09:12:35.000 119 33372.54 268.47 2353.09 39.03 2010-04-29 09:12:36.000 119 33372.50 268.41 2353.04 39.03 2010-04-29 09:12:37.000 119 33372.45 268.47 2353.16 39.03 2010-04-29 09:12:38.000 119 33372.50 268.45 2353.06 39.03 2010-04-29 09:12:39.000 119 33372.56 268.46 2353.06 39.03 2010-04-29 09:12:40.000 119 33372.58 268.48 2353.06 39.03 2010-04-29 09:12:41.000 119 33372.63 268.49 2353.05 39.03 2010-04-29 09:12:42.000 119 33372.58 268.43 2353.07 39.03 2010-04-29 09:12:43.000 119 33372.51 268.39 2353.10 39.03 2010-04-29 09:12:44.000 119 33372.51 268.44 2353.07 39.03 2010-04-29 09:12:45.000 119 33372.64 268.40 2353.09 39.03 2010-04-29 09:12:46.000 119 33372.57 268.38 2353.12 39.03 2010-04-29 09:12:47.000 119 33372.67 268.44 2353.14 39.03 2010-04-29 09:12:48.000 119 33372.62 268.43 2353.11 39.03 2010-04-29 09:12:49.000 119 33372.56 268.47 2353.06 39.03 2010-04-29 09:12:50.000 119 33372.62 268.42 2353.06 39.03 2010-04-29 09:12:51.000 119 33372.60 268.47 2353.03 39.03 2010-04-29 09:12:52.000 119 33372.68 268.46 2353.03 39.03 2010-04-29 09:12:53.000 119 33372.73 268.44 2353.00 39.03 2010-04-29 09:12:54.000 119 33372.71 268.44 2352.98 39.03 2010-04-29 09:12:55.000 119 33372.72 268.41 2353.06 39.03 2010-04-29 09:12:56.000 119 33372.70 268.36 2353.07 39.03 2010-04-29 09:12:57.000 119 33372.71 268.40 2352.99 39.03 2010-04-29 09:12:58.000 119 33372.69 268.43 2353.03 39.03 2010-04-29 09:12:59.000 119 33372.81 268.40 2353.04 39.03 2010-04-29 09:13:00.000 119 33372.82 268.39 2353.01 39.03 2010-04-29 09:13:01.000 119 33372.79 268.41 2353.02 39.03 2010-04-29 09:13:02.000 119 33372.86 268.40 2352.98 39.03 2010-04-29 09:13:03.000 119 33372.81 268.36 2353.00 39.03 2010-04-29 09:13:04.000 119 33372.82 268.37 2353.01 39.03 2010-04-29 09:13:05.000 119 33372.85 268.38 2352.91 39.03 2010-04-29 09:13:06.000 119 33372.87 268.43 2352.97 39.03 2010-04-29 09:13:07.000 119 33372.97 268.39 2352.97 39.03 2010-04-29 09:13:08.000 119 33372.89 268.36 2353.02 39.03 2010-04-29 09:13:09.000 119 33372.87 268.38 2353.00 39.03 2010-04-29 09:13:10.000 119 33372.91 268.37 2352.98 39.03 2010-04-29 09:13:11.000 119 33372.95 268.37 2352.95 39.03 2010-04-29 09:13:12.000 119 33372.97 268.37 2352.93 39.03 2010-04-29 09:13:13.000 119 33372.88 268.38 2352.95 39.03 2010-04-29 09:13:14.000 119 33372.93 268.33 2353.00 39.03 2010-04-29 09:13:15.000 119 33373.01 268.34 2352.88 39.03 2010-04-29 09:13:16.000 119 33372.89 268.36 2352.86 39.03 2010-04-29 09:13:17.000 119 33372.94 268.35 2352.82 39.03 2010-04-29 09:13:18.000 119 33373.00 268.38 2352.81 39.03 2010-04-29 09:13:19.000 119 33373.05 268.33 2352.86 39.03 2010-04-29 09:13:20.000 119 33373.04 268.31 2352.88 39.03 2010-04-29 09:13:21.000 119 33373.05 268.28 2352.92 39.03 2010-04-29 09:13:22.000 119 33373.00 268.29 2352.88 39.03 2010-04-29 09:13:23.000 119 33372.94 268.36 2352.82 39.03 2010-04-29 09:13:24.000 119 33373.00 268.31 2352.82 39.03 2010-04-29 09:13:25.000 119 33372.94 268.29 2352.85 39.03 2010-04-29 09:13:26.000 119 33373.00 268.33 2352.80 39.03 2010-04-29 09:13:27.000 119 33372.98 268.28 2352.86 39.03 2010-04-29 09:13:28.000 119 33373.00 268.29 2352.82 39.03 2010-04-29 09:13:29.000 119 33373.06 268.33 2352.82 39.03 2010-04-29 09:13:30.000 119 33373.07 268.37 2352.83 39.03 2010-04-29 09:13:31.000 119 33373.13 268.29 2352.81 39.03 2010-04-29 09:13:32.000 119 33372.91 268.29 2352.82 39.03 2010-04-29 09:13:33.000 119 33373.16 268.26 2352.74 39.03 2010-04-29 09:13:34.000 119 33372.96 268.27 2352.78 39.03 2010-04-29 09:13:35.000 119 33373.08 268.30 2352.75 39.03 2010-04-29 09:13:36.000 119 33373.05 268.29 2352.69 39.03 2010-04-29 09:13:37.000 119 33373.04 268.29 2352.76 39.03 2010-04-29 09:13:38.000 119 33373.03 268.27 2352.70 39.03 2010-04-29 09:13:39.000 119 33373.03 268.27 2352.76 39.03 2010-04-29 09:13:40.000 119 33373.01 268.24 2352.78 39.03 2010-04-29 09:13:41.000 119 33373.00 268.23 2352.78 39.03 2010-04-29 09:13:42.000 119 33373.10 268.27 2352.78 39.03 2010-04-29 09:13:43.000 119 33372.97 268.25 2352.74 39.03 2010-04-29 09:13:44.000 119 33373.03 268.24 2352.78 39.03 2010-04-29 09:13:45.000 119 33372.98 268.23 2352.79 39.03 2010-04-29 09:13:46.000 119 33373.00 268.19 2352.79 39.03 2010-04-29 09:13:47.000 119 33373.04 268.22 2352.72 39.03 2010-04-29 09:13:48.000 119 33373.04 268.26 2352.65 39.03 2010-04-29 09:13:49.000 119 33373.11 268.28 2352.77 39.03 2010-04-29 09:13:50.000 119 33373.09 268.21 2352.64 39.03 2010-04-29 09:13:51.000 119 33373.08 268.27 2352.78 39.03 2010-04-29 09:13:52.000 119 33373.04 268.26 2352.72 39.03 2010-04-29 09:13:53.000 119 33373.16 268.21 2352.73 39.03 2010-04-29 09:13:54.000 119 33373.09 268.26 2352.72 39.03 2010-04-29 09:13:55.000 119 33373.14 268.21 2352.72 39.03 2010-04-29 09:13:56.000 119 33373.14 268.18 2352.74 39.03 2010-04-29 09:13:57.000 119 33373.10 268.16 2352.72 39.03 2010-04-29 09:13:58.000 119 33373.12 268.15 2352.67 39.03 2010-04-29 09:13:59.000 119 33373.13 268.21 2352.70 39.03 2010-04-29 09:14:00.000 119 33373.18 268.23 2352.74 39.03 2010-04-29 09:14:01.000 119 33373.20 268.20 2352.67 39.03 2010-04-29 09:14:02.000 119 33373.14 268.19 2352.55 39.03 2010-04-29 09:14:03.000 119 33373.25 268.19 2352.72 39.03 2010-04-29 09:14:04.000 119 33373.28 268.15 2352.67 39.03 2010-04-29 09:14:05.000 119 33373.26 268.14 2352.73 39.03 2010-04-29 09:14:06.000 119 33373.37 268.15 2352.73 39.03 2010-04-29 09:14:07.000 119 33373.34 268.13 2352.69 39.03 2010-04-29 09:14:08.000 119 33373.37 268.20 2352.78 39.03 2010-04-29 09:14:09.000 119 33373.34 268.19 2352.61 39.03 2010-04-29 09:14:10.000 119 33373.26 268.18 2352.64 39.03 2010-04-29 09:14:11.000 119 33373.41 268.13 2352.76 39.03 2010-04-29 09:14:12.000 119 33373.41 268.14 2352.67 39.03 2010-04-29 09:14:13.000 119 33373.39 268.11 2352.60 39.03 2010-04-29 09:14:14.000 119 33373.49 268.15 2352.60 39.03 2010-04-29 09:14:15.000 119 33373.42 268.14 2352.60 39.03 2010-04-29 09:14:16.000 119 33373.48 268.14 2352.67 39.03 2010-04-29 09:14:17.000 119 33373.43 268.12 2352.59 39.03 2010-04-29 09:14:18.000 119 33373.49 268.13 2352.60 39.03 2010-04-29 09:14:19.000 119 33373.40 268.14 2352.66 39.03 2010-04-29 09:14:20.000 119 33373.54 268.16 2352.56 39.03 2010-04-29 09:14:21.000 119 33373.57 268.05 2352.51 39.03 2010-04-29 09:14:22.000 119 33373.56 268.04 2352.43 39.03 2010-04-29 09:14:23.000 119 33373.53 268.09 2352.54 39.03 2010-04-29 09:14:24.000 119 33373.61 268.07 2352.53 39.03 2010-04-29 09:14:25.000 119 33373.56 268.06 2352.53 39.03 2010-04-29 09:14:26.000 119 33373.61 268.04 2352.59 39.03 2010-04-29 09:14:27.000 119 33373.72 268.02 2352.47 39.03 2010-04-29 09:14:28.000 119 33373.63 268.04 2352.46 39.03 2010-04-29 09:14:29.000 119 33373.61 268.05 2352.47 39.03 2010-04-29 09:14:30.000 119 33373.57 268.02 2352.45 39.03 2010-04-29 09:14:31.000 119 33373.69 268.05 2352.53 39.03 2010-04-29 09:14:32.000 119 33373.57 268.07 2352.47 39.03 2010-04-29 09:14:33.000 119 33373.62 268.04 2352.48 39.03 2010-04-29 09:14:34.000 119 33373.63 268.04 2352.44 39.03 2010-04-29 09:14:35.000 119 33373.64 268.04 2352.45 39.03 2010-04-29 09:14:36.000 119 33373.60 268.04 2352.49 39.03 2010-04-29 09:14:37.000 119 33373.61 268.05 2352.42 39.03 2010-04-29 09:14:38.000 119 33373.60 268.04 2352.35 39.03 2010-04-29 09:14:39.000 119 33373.52 268.06 2352.36 39.03 2010-04-29 09:14:40.000 119 33373.50 268.03 2352.41 39.03 2010-04-29 09:14:41.000 119 33373.59 268.05 2352.35 39.03 2010-04-29 09:14:42.000 119 33373.55 268.09 2352.39 39.03 2010-04-29 09:14:43.000 119 33373.55 268.07 2352.43 39.03 2010-04-29 09:14:44.000 119 33373.62 268.08 2352.29 39.03 2010-04-29 09:14:45.000 119 33373.58 268.10 2352.35 39.03 2010-04-29 09:14:46.000 119 33373.60 268.04 2352.36 39.03 2010-04-29 09:14:47.000 119 33373.60 268.05 2352.38 39.03 2010-04-29 09:14:48.000 119 33373.49 268.04 2352.45 39.03 2010-04-29 09:14:49.000 119 33373.38 268.06 2352.39 39.03 2010-04-29 09:14:50.000 119 33373.62 268.07 2352.44 39.03 2010-04-29 09:14:51.000 119 33373.53 268.03 2352.36 39.03 2010-04-29 09:14:52.000 119 33373.47 268.02 2352.31 39.03 2010-04-29 09:14:53.000 119 33373.47 268.04 2352.32 39.03 2010-04-29 09:14:54.000 119 33373.56 268.07 2352.44 39.03 2010-04-29 09:14:55.000 119 33373.49 268.05 2352.35 39.03 2010-04-29 09:14:56.000 119 33373.46 268.06 2352.42 39.03 2010-04-29 09:14:57.000 119 33373.49 268.06 2352.42 39.03 2010-04-29 09:14:58.000 119 33373.43 268.05 2352.38 39.03 2010-04-29 09:14:59.000 119 33373.47 268.09 2352.37 39.03 2010-04-29 09:15:00.000 119 33373.49 268.04 2352.37 39.03 2010-04-29 09:15:01.000 119 33373.49 268.05 2352.45 39.03 2010-04-29 09:15:02.000 119 33373.50 268.05 2352.35 39.03 2010-04-29 09:15:03.000 119 33373.50 268.08 2352.36 39.03 2010-04-29 09:15:04.000 119 33373.46 268.06 2352.32 39.03 2010-04-29 09:15:05.000 119 33373.47 268.00 2352.33 39.03 2010-04-29 09:15:06.000 119 33373.44 268.10 2352.41 39.03 2010-04-29 09:15:07.000 119 33373.50 268.07 2352.35 39.03 2010-04-29 09:15:08.000 119 33373.49 268.04 2352.45 39.03 2010-04-29 09:15:09.000 119 33373.54 268.03 2352.38 39.03 2010-04-29 09:15:10.000 119 33373.51 268.02 2352.41 39.03 2010-04-29 09:15:11.000 119 33373.49 268.01 2352.47 39.03 2010-04-29 09:15:12.000 119 33373.52 268.02 2352.46 39.03 2010-04-29 09:15:13.000 119 33373.39 268.03 2352.33 39.03 2010-04-29 09:15:14.000 119 33373.47 268.04 2352.44 39.03 2010-04-29 09:15:15.000 119 33373.53 268.04 2352.38 39.03 2010-04-29 09:15:16.000 119 33373.45 268.02 2352.34 39.03 2010-04-29 09:15:17.000 119 33373.54 268.00 2352.35 39.03 2010-04-29 09:15:18.000 119 33373.53 268.01 2352.34 39.03 2010-04-29 09:15:19.000 119 33373.47 268.04 2352.28 39.03 2010-04-29 09:15:20.000 119 33373.50 268.01 2352.30 39.03 2010-04-29 09:15:21.000 119 33373.46 268.01 2352.41 39.03 2010-04-29 09:15:22.000 119 33373.46 267.99 2352.39 39.03 2010-04-29 09:15:23.000 119 33373.57 267.98 2352.35 39.03 2010-04-29 09:15:24.000 119 33373.59 267.95 2352.32 39.03 2010-04-29 09:15:25.000 119 33373.59 267.99 2352.41 39.03 2010-04-29 09:15:26.000 119 33373.51 268.01 2352.35 39.03 2010-04-29 09:15:27.000 119 33373.53 267.99 2352.36 39.03 2010-04-29 09:15:28.000 119 33373.59 267.95 2352.39 39.03 2010-04-29 09:15:29.000 119 33373.57 267.99 2352.29 39.03 2010-04-29 09:15:30.000 119 33373.66 268.00 2352.34 39.03 2010-04-29 09:15:31.000 119 33373.65 267.94 2352.30 39.03 2010-04-29 09:15:32.000 119 33373.62 267.95 2352.39 39.03 2010-04-29 09:15:33.000 119 33373.64 267.96 2352.35 39.03 2010-04-29 09:15:34.000 119 33373.60 267.94 2352.36 39.03 2010-04-29 09:15:35.000 119 33373.71 267.99 2352.30 39.03 2010-04-29 09:15:36.000 119 33373.56 267.95 2352.28 39.03 2010-04-29 09:15:37.000 119 33373.60 267.94 2352.28 39.03 2010-04-29 09:15:38.000 119 33373.68 267.92 2352.31 39.03 2010-04-29 09:15:39.000 119 33373.66 267.95 2352.35 39.03 2010-04-29 09:15:40.000 119 33373.64 267.94 2352.27 39.03 2010-04-29 09:15:41.000 119 33373.68 267.95 2352.31 39.03 2010-04-29 09:15:42.000 119 33373.70 267.91 2352.26 39.03 2010-04-29 09:15:43.000 119 33373.71 267.88 2352.15 39.03 2010-04-29 09:15:44.000 119 33373.71 267.88 2352.23 39.03 2010-04-29 09:15:45.000 119 33373.75 267.89 2352.29 39.03 2010-04-29 09:15:46.000 119 33373.72 267.85 2352.30 39.03 2010-04-29 09:15:47.000 119 33373.76 267.85 2352.31 39.03 2010-04-29 09:15:48.000 119 33373.72 267.88 2352.22 39.03 2010-04-29 09:15:49.000 119 33373.67 267.91 2352.23 39.03 2010-04-29 09:15:50.000 119 33373.74 267.86 2352.16 39.03 2010-04-29 09:15:51.000 119 33373.73 267.91 2352.13 39.03 2010-04-29 09:15:52.000 119 33373.75 267.90 2352.08 39.03 2010-04-29 09:15:53.000 119 33373.66 267.87 2352.25 39.03 2010-04-29 09:15:54.000 119 33373.82 267.85 2352.17 39.03 2010-04-29 09:15:55.000 119 33373.78 267.88 2352.17 39.03 2010-04-29 09:15:56.000 119 33373.85 267.83 2352.20 39.03 2010-04-29 09:15:57.000 119 33373.74 267.84 2352.13 39.03 2010-04-29 09:15:58.000 119 33373.78 267.86 2352.12 39.03 2010-04-29 09:15:59.000 119 33373.77 267.85 2352.14 39.03 2010-04-29 09:16:00.000 119 33373.82 267.85 2352.10 39.03 2010-04-29 09:16:01.000 119 33373.87 267.88 2352.09 39.03 2010-04-29 09:16:02.000 119 33373.82 267.85 2352.13 39.03 2010-04-29 09:16:03.000 119 33373.90 267.83 2352.11 39.03 2010-04-29 09:16:04.000 119 33373.82 267.85 2352.05 39.03 2010-04-29 09:16:05.000 119 33373.84 267.82 2352.06 39.03 2010-04-29 09:16:06.000 119 33373.88 267.86 2352.13 39.03 2010-04-29 09:16:07.000 119 33373.88 267.82 2352.08 39.03 2010-04-29 09:16:08.000 119 33373.82 267.83 2352.13 39.03 2010-04-29 09:16:09.000 119 33373.92 267.80 2352.03 39.03 2010-04-29 09:16:10.000 119 33373.93 267.78 2351.99 39.03 2010-04-29 09:16:11.000 119 33373.89 267.80 2352.01 39.03 2010-04-29 09:16:12.000 119 33373.97 267.83 2352.09 39.03 2010-04-29 09:16:13.000 119 33373.99 267.76 2352.09 39.03 2010-04-29 09:16:14.000 119 33374.00 267.73 2352.01 39.03 2010-04-29 09:16:15.000 119 33374.05 267.76 2352.01 39.03 2010-04-29 09:16:16.000 119 33374.00 267.76 2351.97 39.03 2010-04-29 09:16:17.000 119 33374.12 267.74 2352.08 39.03 2010-04-29 09:16:18.000 119 33374.09 267.72 2352.00 39.03 2010-04-29 09:16:19.000 119 33374.23 267.76 2351.99 39.03 2010-04-29 09:16:20.000 119 33374.19 267.70 2351.97 39.03 2010-04-29 09:16:21.000 119 33374.11 267.75 2351.91 39.03 2010-04-29 09:16:22.000 119 33374.13 267.74 2351.97 39.03 2010-04-29 09:16:23.000 119 33374.18 267.76 2352.01 39.03 2010-04-29 09:16:24.000 119 33374.22 267.72 2351.97 39.03 2010-04-29 09:16:25.000 119 33374.12 267.74 2351.88 39.03 2010-04-29 09:16:26.000 119 33374.17 267.70 2351.89 39.03 2010-04-29 09:16:27.000 119 33374.19 267.69 2351.91 39.03 2010-04-29 09:16:28.000 119 33374.19 267.67 2351.89 39.03 2010-04-29 09:16:29.000 119 33374.18 267.67 2351.97 39.03 2010-04-29 09:16:30.000 119 33374.24 267.67 2351.86 39.03 2010-04-29 09:16:31.000 119 33374.28 267.66 2351.88 39.03 2010-04-29 09:16:32.000 119 33374.26 267.68 2351.86 39.03 2010-04-29 09:16:33.000 119 33374.24 267.66 2351.75 39.03 2010-04-29 09:16:34.000 119 33374.22 267.68 2351.73 39.03 2010-04-29 09:16:35.000 119 33374.28 267.66 2351.85 39.03 2010-04-29 09:16:36.000 119 33374.31 267.68 2351.81 39.03 2010-04-29 09:16:37.000 119 33374.19 267.69 2351.82 39.03 2010-04-29 09:16:38.000 119 33374.43 267.64 2351.78 39.03 2010-04-29 09:16:39.000 119 33374.36 267.64 2351.76 39.03 2010-04-29 09:16:40.000 119 33374.31 267.62 2351.76 39.03 2010-04-29 09:16:41.000 119 33374.40 267.67 2351.72 39.03 2010-04-29 09:16:42.000 119 33374.41 267.64 2351.82 39.03 2010-04-29 09:16:43.000 119 33374.39 267.65 2351.71 39.03 2010-04-29 09:16:44.000 119 33374.30 267.59 2351.72 39.03 2010-04-29 09:16:45.000 119 33374.42 267.60 2351.79 39.03 2010-04-29 09:16:46.000 119 33374.39 267.60 2351.80 39.03 2010-04-29 09:16:47.000 119 33374.43 267.60 2351.76 39.03 2010-04-29 09:16:48.000 119 33374.45 267.63 2351.74 39.03 2010-04-29 09:16:49.000 119 33374.52 267.61 2351.72 39.03 2010-04-29 09:16:50.000 119 33374.52 267.61 2351.74 39.03 2010-04-29 09:16:51.000 119 33374.39 267.56 2351.67 39.03 2010-04-29 09:16:52.000 119 33374.43 267.59 2351.68 39.03 2010-04-29 09:16:53.000 119 33374.53 267.51 2351.70 39.03 2010-04-29 09:16:54.000 119 33374.52 267.53 2351.65 39.03 2010-04-29 09:16:55.000 119 33374.55 267.54 2351.60 39.03 2010-04-29 09:16:56.000 119 33374.55 267.58 2351.62 39.03 2010-04-29 09:16:57.000 119 33374.58 267.54 2351.66 39.03 2010-04-29 09:16:58.000 119 33374.59 267.56 2351.64 39.03 2010-04-29 09:16:59.000 119 33374.67 267.51 2351.62 39.03 2010-04-29 09:17:00.000 119 33374.65 267.50 2351.60 39.03 2010-04-29 09:17:01.000 119 33374.61 267.50 2351.65 39.03 2010-04-29 09:17:02.000 119 33374.74 267.55 2351.70 39.03 2010-04-29 09:17:03.000 119 33374.59 267.51 2351.61 39.03 2010-04-29 09:17:04.000 119 33374.62 267.49 2351.65 39.03 2010-04-29 09:17:05.000 119 33374.67 267.47 2351.54 39.03 2010-04-29 09:17:06.000 119 33374.74 267.49 2351.55 39.03 2010-04-29 09:17:07.000 119 33374.77 267.44 2351.48 39.03 2010-04-29 09:17:08.000 119 33374.73 267.48 2351.51 39.03 2010-04-29 09:17:09.000 119 33374.76 267.45 2351.52 39.03 2010-04-29 09:17:10.000 119 33374.74 267.45 2351.49 39.03 2010-04-29 09:17:11.000 119 33374.83 267.45 2351.48 39.03 2010-04-29 09:17:12.000 119 33374.71 267.48 2351.46 39.03 2010-04-29 09:17:13.000 119 33374.77 267.46 2351.49 39.03 2010-04-29 09:17:14.000 119 33374.71 267.47 2351.46 39.03 2010-04-29 09:17:15.000 119 33374.77 267.46 2351.53 39.03 2010-04-29 09:17:16.000 119 33374.76 267.43 2351.41 39.03 2010-04-29 09:17:17.000 119 33374.74 267.44 2351.46 39.03 2010-04-29 09:17:18.000 119 33374.81 267.42 2351.36 39.03 2010-04-29 09:17:19.000 119 33374.71 267.46 2351.41 39.03 2010-04-29 09:17:20.000 119 33374.80 267.44 2351.39 39.03 2010-04-29 09:17:21.000 119 33374.83 267.42 2351.41 39.03 2010-04-29 09:17:22.000 119 33374.71 267.41 2351.41 39.03 2010-04-29 09:17:23.000 119 33374.81 267.46 2351.46 39.03 2010-04-29 09:17:24.000 119 33374.84 267.43 2351.45 39.03 2010-04-29 09:17:25.000 119 33374.83 267.44 2351.45 39.03 2010-04-29 09:17:26.000 119 33374.78 267.49 2351.41 39.03 2010-04-29 09:17:27.000 119 33374.91 267.41 2351.42 39.03 2010-04-29 09:17:28.000 119 33374.81 267.44 2351.48 39.03 2010-04-29 09:17:29.000 119 33374.87 267.44 2351.36 39.03 2010-04-29 09:17:30.000 119 33374.79 267.43 2351.42 39.03 2010-04-29 09:17:31.000 119 33374.94 267.38 2351.36 39.03 2010-04-29 09:17:32.000 119 33375.00 267.42 2351.42 39.03 2010-04-29 09:17:33.000 119 33374.85 267.40 2351.33 39.03 2010-04-29 09:17:34.000 119 33374.86 267.39 2351.24 39.03 2010-04-29 09:17:35.000 119 33374.97 267.39 2351.35 39.03 2010-04-29 09:17:36.000 119 33375.01 267.43 2351.29 39.03 2010-04-29 09:17:37.000 119 33374.95 267.39 2351.27 39.03 2010-04-29 09:17:38.000 119 33375.01 267.42 2351.36 39.03 2010-04-29 09:17:39.000 119 33375.05 267.39 2351.33 39.03 2010-04-29 09:17:40.000 119 33375.05 267.39 2351.32 39.03 2010-04-29 09:17:41.000 119 33375.05 267.38 2351.36 39.03 2010-04-29 09:17:42.000 119 33375.11 267.33 2351.23 39.03 2010-04-29 09:17:43.000 119 33375.11 267.35 2351.21 39.03 2010-04-29 09:17:44.000 119 33375.09 267.35 2351.24 39.03 2010-04-29 09:17:45.000 119 33375.20 267.35 2351.16 39.03 2010-04-29 09:17:46.000 119 33375.16 267.34 2351.12 39.03 2010-04-29 09:17:47.000 119 33375.16 267.34 2351.26 39.03 2010-04-29 09:17:48.000 119 33375.23 267.37 2351.18 39.03 2010-04-29 09:17:49.000 119 33375.19 267.34 2351.24 39.03 2010-04-29 09:17:50.000 119 33375.30 267.33 2351.35 39.03 2010-04-29 09:17:51.000 119 33375.27 267.36 2351.23 39.03 2010-04-29 09:17:52.000 119 33375.27 267.34 2351.21 39.03 2010-04-29 09:17:53.000 119 33375.34 267.29 2351.21 39.03 2010-04-29 09:17:54.000 119 33375.35 267.28 2351.13 39.03 2010-04-29 09:17:55.000 119 33375.43 267.31 2351.14 39.03 2010-04-29 09:17:56.000 119 33375.40 267.30 2351.11 39.03 2010-04-29 09:17:57.000 119 33375.35 267.30 2351.18 39.03 2010-04-29 09:17:58.000 119 33375.42 267.31 2351.14 39.03 2010-04-29 09:17:59.000 119 33375.46 267.29 2351.15 39.03 2010-04-29 09:18:00.000 119 33375.51 267.29 2351.11 39.03 2010-04-29 09:18:01.000 119 33375.46 267.28 2351.03 39.03 2010-04-29 09:18:02.000 119 33375.54 267.23 2351.00 39.03 2010-04-29 09:18:03.000 119 33375.61 267.29 2351.12 39.03 2010-04-29 09:18:04.000 119 33375.61 267.20 2351.09 39.03 2010-04-29 09:18:05.000 119 33375.57 267.20 2351.09 39.03 2010-04-29 09:18:06.000 119 33375.60 267.20 2351.01 39.03 2010-04-29 09:18:07.000 119 33375.67 267.19 2351.01 39.03 2010-04-29 09:18:08.000 119 33375.65 267.21 2351.02 39.03 2010-04-29 09:18:09.000 119 33375.68 267.22 2350.98 39.03 2010-04-29 09:18:10.000 119 33375.69 267.19 2351.01 39.03 2010-04-29 09:18:11.000 119 33375.63 267.15 2351.01 39.03 2010-04-29 09:18:12.000 119 33375.70 267.19 2350.92 39.03 2010-04-29 09:18:13.000 119 33375.71 267.21 2350.94 39.03 2010-04-29 09:18:14.000 119 33375.69 267.19 2350.92 39.03 2010-04-29 09:18:15.000 119 33375.83 267.22 2350.96 39.03 2010-04-29 09:18:16.000 119 33375.82 267.19 2350.94 39.03 2010-04-29 09:18:17.000 119 33375.73 267.18 2350.89 39.03 2010-04-29 09:18:18.000 119 33375.77 267.19 2350.89 39.03 2010-04-29 09:18:19.000 119 33375.85 267.16 2350.94 39.03 2010-04-29 09:18:20.000 119 33375.88 267.16 2350.84 39.03 2010-04-29 09:18:21.000 119 33375.82 267.14 2350.91 39.03 2010-04-29 09:18:22.000 119 33375.93 267.16 2350.82 39.03 2010-04-29 09:18:23.000 119 33375.88 267.14 2350.80 39.03 2010-04-29 09:18:24.000 119 33375.93 267.17 2350.93 39.03 2010-04-29 09:18:25.000 119 33375.95 267.11 2350.78 39.03 2010-04-29 09:18:26.000 119 33376.03 267.14 2350.82 39.03 2010-04-29 09:18:27.000 119 33375.98 267.19 2350.84 39.03 2010-04-29 09:18:28.000 119 33376.06 267.13 2350.80 39.03 2010-04-29 09:18:29.000 119 33376.01 267.14 2350.77 39.03 2010-04-29 09:18:30.000 119 33376.07 267.14 2350.71 39.03 2010-04-29 09:18:31.000 119 33376.12 267.13 2350.66 39.03 2010-04-29 09:18:32.000 119 33376.23 267.11 2350.80 39.03 2010-04-29 09:18:33.000 119 33376.09 267.13 2350.75 39.03 2010-04-29 09:18:34.000 119 33376.32 267.12 2350.70 39.03 2010-04-29 09:18:35.000 119 33376.19 267.12 2350.64 39.03 2010-04-29 09:18:36.000 119 33376.23 267.12 2350.76 39.03 2010-04-29 09:18:37.000 119 33376.30 267.04 2350.80 39.03 2010-04-29 09:18:38.000 119 33376.33 267.09 2350.61 39.03 2010-04-29 09:18:39.000 119 33376.29 267.07 2350.68 39.03 2010-04-29 09:18:40.000 119 33376.42 267.01 2350.68 39.03 2010-04-29 09:18:41.000 119 33376.33 267.04 2350.70 39.03 2010-04-29 09:18:42.000 119 33376.39 267.05 2350.61 39.03 2010-04-29 09:18:43.000 119 33376.42 267.03 2350.65 39.03 2010-04-29 09:18:44.000 119 33376.42 267.04 2350.62 39.03 2010-04-29 09:18:45.000 119 33376.53 267.05 2350.54 39.03 2010-04-29 09:18:46.000 119 33376.45 267.00 2350.63 39.03 2010-04-29 09:18:47.000 119 33376.49 267.02 2350.55 39.03 2010-04-29 09:18:48.000 119 33376.48 267.03 2350.60 39.03 2010-04-29 09:18:49.000 119 33376.50 266.98 2350.47 39.03 2010-04-29 09:18:50.000 119 33376.52 267.04 2350.61 39.03 2010-04-29 09:18:51.000 119 33376.55 267.00 2350.52 39.03 2010-04-29 09:18:52.000 119 33376.67 266.97 2350.52 39.03 2010-04-29 09:18:53.000 119 33376.58 266.97 2350.50 39.03 2010-04-29 09:18:54.000 119 33376.61 266.96 2350.53 39.03 2010-04-29 09:18:55.000 119 33376.60 266.98 2350.45 39.03 2010-04-29 09:18:56.000 119 33376.70 267.00 2350.48 39.03 2010-04-29 09:18:57.000 119 33376.64 267.02 2350.41 39.03 2010-04-29 09:18:58.000 119 33376.66 266.99 2350.49 39.03 2010-04-29 09:18:59.000 119 33376.72 266.99 2350.40 39.03 2010-04-29 09:19:00.000 119 33376.67 267.00 2350.41 39.03 2010-04-29 09:19:01.000 119 33376.68 267.03 2350.42 39.03 2010-04-29 09:19:02.000 119 33376.68 266.99 2350.41 39.03 2010-04-29 09:19:03.000 119 33376.67 267.04 2350.37 39.03 2010-04-29 09:19:04.000 119 33376.78 267.01 2350.40 39.03 2010-04-29 09:19:05.000 119 33376.77 266.98 2350.43 39.03 2010-04-29 09:19:06.000 119 33376.72 267.02 2350.49 39.03 2010-04-29 09:19:07.000 119 33376.68 267.03 2350.36 39.03 2010-04-29 09:19:08.000 119 33376.78 266.98 2350.27 39.03 2010-04-29 09:19:09.000 119 33376.73 267.01 2350.34 39.03 2010-04-29 09:19:10.000 119 33376.88 267.05 2350.36 39.03 2010-04-29 09:19:11.000 119 33376.85 267.02 2350.33 39.03 2010-04-29 09:19:12.000 119 33376.82 267.00 2350.37 39.03 2010-04-29 09:19:13.000 119 33376.96 267.00 2350.41 39.03 2010-04-29 09:19:14.000 119 33376.86 267.02 2350.37 39.03 2010-04-29 09:19:15.000 119 33376.86 266.99 2350.39 39.03 2010-04-29 09:19:16.000 119 33376.96 267.04 2350.43 39.03 2010-04-29 09:19:17.000 119 33376.86 267.00 2350.36 39.03 2010-04-29 09:19:18.000 119 33376.88 267.00 2350.36 39.03 2010-04-29 09:19:19.000 119 33376.91 267.01 2350.36 39.03 2010-04-29 09:19:20.000 119 33376.96 266.99 2350.34 39.03 2010-04-29 09:19:21.000 119 33376.96 266.96 2350.36 39.03 2010-04-29 09:19:22.000 119 33377.00 267.00 2350.34 39.03 2010-04-29 09:19:23.000 119 33376.98 266.98 2350.35 39.03 2010-04-29 09:19:24.000 119 33377.04 266.98 2350.25 39.03 2010-04-29 09:19:25.000 119 33377.04 266.97 2350.19 39.03 2010-04-29 09:19:26.000 119 33377.04 266.93 2350.27 39.03 2010-04-29 09:19:27.000 119 33377.03 266.92 2350.25 39.03 2010-04-29 09:19:28.000 119 33377.11 266.96 2350.30 39.03 2010-04-29 09:19:29.000 119 33377.06 266.94 2350.31 39.03 2010-04-29 09:19:30.000 119 33377.11 266.91 2350.19 39.03 2010-04-29 09:19:31.000 119 33377.13 266.94 2350.25 39.03 2010-04-29 09:19:32.000 119 33377.16 266.89 2350.25 39.03 2010-04-29 09:19:33.000 119 33377.27 266.95 2350.21 39.03 2010-04-29 09:19:34.000 119 33377.17 266.92 2350.30 39.03 2010-04-29 09:19:35.000 119 33377.23 266.91 2350.22 39.03 2010-04-29 09:19:36.000 119 33377.22 266.89 2350.25 39.03 2010-04-29 09:19:37.000 119 33377.19 266.92 2350.22 39.03 2010-04-29 09:19:38.000 119 33377.20 266.93 2350.25 39.03 2010-04-29 09:19:39.000 119 33377.22 266.95 2350.12 39.03 2010-04-29 09:19:40.000 119 33377.33 266.94 2350.26 39.03 2010-04-29 09:19:41.000 119 33377.27 266.91 2350.26 39.03 2010-04-29 09:19:42.000 119 33377.29 266.89 2350.13 39.03 2010-04-29 09:19:43.000 119 33377.32 266.89 2350.22 39.03 2010-04-29 09:19:44.000 119 33377.29 266.89 2350.13 39.03 2010-04-29 09:19:45.000 119 33377.45 266.87 2350.23 39.03 2010-04-29 09:19:46.000 119 33377.50 266.89 2350.11 39.03 2010-04-29 09:19:47.000 119 33377.45 266.90 2350.11 39.03 2010-04-29 09:19:48.000 119 33377.45 266.84 2350.15 39.03 2010-04-29 09:19:49.000 119 33377.50 266.92 2350.16 39.03 2010-04-29 09:19:50.000 119 33377.50 266.89 2350.15 39.03 2010-04-29 09:19:51.000 119 33377.42 266.89 2350.15 39.03 2010-04-29 09:19:52.000 119 33377.54 266.93 2350.00 39.03 2010-04-29 09:19:53.000 119 33377.62 266.90 2350.03 39.03 2010-04-29 09:19:54.000 119 33377.60 266.87 2350.10 39.03 2010-04-29 09:19:55.000 119 33377.52 266.85 2350.03 39.03 2010-04-29 09:19:56.000 119 33377.60 266.85 2350.07 39.03 2010-04-29 09:19:57.000 119 33377.59 266.86 2350.08 39.03 2010-04-29 09:19:58.000 119 33377.69 266.86 2349.99 39.03 2010-04-29 09:19:59.000 119 33377.66 266.88 2350.04 39.03 2010-04-29 09:20:00.000 119 33377.65 266.85 2350.14 39.03 2010-04-29 09:20:01.000 119 33377.73 266.83 2350.06 39.03 2010-04-29 09:20:02.000 119 33377.83 266.89 2350.05 39.03 2010-04-29 09:20:03.000 119 33377.69 266.89 2350.09 39.03 2010-04-29 09:20:04.000 119 33377.75 266.81 2350.00 39.03 2010-04-29 09:20:05.000 119 33377.72 266.81 2349.97 39.03 2010-04-29 09:20:06.000 119 33377.79 266.83 2350.02 39.03 2010-04-29 09:20:07.000 119 33377.74 266.88 2350.07 39.03 2010-04-29 09:20:08.000 119 33377.71 266.85 2350.03 39.03 2010-04-29 09:20:09.000 119 33377.79 266.82 2349.99 39.03 2010-04-29 09:20:10.000 119 33377.81 266.81 2349.96 39.03 2010-04-29 09:20:11.000 119 33377.79 266.81 2349.93 39.03 2010-04-29 09:20:12.000 119 33377.82 266.88 2349.95 39.03 2010-04-29 09:20:13.000 119 33377.74 266.81 2350.00 39.03 2010-04-29 09:20:14.000 119 33377.86 266.83 2349.92 39.03 2010-04-29 09:20:15.000 119 33377.79 266.79 2349.84 39.03 2010-04-29 09:20:16.000 119 33377.86 266.81 2349.93 39.03 2010-04-29 09:20:17.000 119 33377.90 266.78 2349.87 39.03 2010-04-29 09:20:18.000 119 33377.93 266.78 2349.97 39.03 2010-04-29 09:20:19.000 119 33377.84 266.83 2349.93 39.03 2010-04-29 09:20:20.000 119 33377.92 266.82 2349.98 39.03 2010-04-29 09:20:21.000 119 33377.82 266.79 2349.93 39.03 2010-04-29 09:20:22.000 119 33377.79 266.77 2349.82 39.03 2010-04-29 09:20:23.000 119 33377.88 266.82 2349.88 39.03 2010-04-29 09:20:24.000 119 33377.85 266.77 2349.87 39.03 2010-04-29 09:20:25.000 119 33377.89 266.81 2349.90 39.03 2010-04-29 09:20:26.000 119 33378.01 266.78 2349.91 39.03 2010-04-29 09:20:27.000 119 33377.76 266.78 2349.92 39.03 2010-04-29 09:20:28.000 119 33377.88 266.79 2349.83 39.03 2010-04-29 09:20:29.000 119 33377.87 266.79 2349.84 39.03 2010-04-29 09:20:30.000 119 33377.94 266.80 2349.87 39.03 2010-04-29 09:20:31.000 119 33377.94 266.77 2349.93 39.03 2010-04-29 09:20:32.000 119 33377.96 266.78 2349.86 39.03 2010-04-29 09:20:33.000 119 33377.93 266.78 2349.89 39.03 2010-04-29 09:20:34.000 119 33378.06 266.77 2349.82 39.03 2010-04-29 09:20:35.000 119 33378.10 266.78 2349.90 39.03 2010-04-29 09:20:36.000 119 33378.06 266.77 2349.88 39.03 2010-04-29 09:20:37.000 119 33378.12 266.79 2349.86 39.03 2010-04-29 09:20:38.000 119 33378.05 266.76 2349.80 39.03 2010-04-29 09:20:39.000 119 33378.22 266.80 2349.86 39.03 2010-04-29 09:20:40.000 119 33378.10 266.80 2349.93 39.03 2010-04-29 09:20:41.000 119 33378.19 266.75 2349.89 39.03 2010-04-29 09:20:42.000 119 33378.29 266.78 2349.80 39.03 2010-04-29 09:20:43.000 119 33378.21 266.79 2349.80 39.03 2010-04-29 09:20:44.000 119 33378.20 266.73 2349.86 39.03 2010-04-29 09:20:45.000 119 33378.33 266.72 2349.84 39.03 2010-04-29 09:20:46.000 119 33378.27 266.74 2349.87 39.03 2010-04-29 09:20:47.000 119 33378.30 266.72 2349.82 39.03 2010-04-29 09:20:48.000 119 33378.30 266.68 2349.85 39.03 2010-04-29 09:20:49.000 119 33378.48 266.72 2349.88 39.03 2010-04-29 09:20:50.000 119 33378.47 266.68 2349.87 39.03 2010-04-29 09:20:51.000 119 33378.44 266.72 2349.85 39.03 2010-04-29 09:20:52.000 119 33378.57 266.69 2349.82 39.03 2010-04-29 09:20:53.000 119 33378.57 266.68 2349.82 39.03 2010-04-29 09:20:54.000 119 33378.55 266.69 2349.72 39.03 2010-04-29 09:20:55.000 119 33378.69 266.67 2349.80 39.03 2010-04-29 09:20:56.000 119 33378.61 266.62 2349.90 39.03 2010-04-29 09:20:57.000 119 33378.69 266.61 2349.75 39.03 2010-04-29 09:20:58.000 119 33378.71 266.64 2349.78 39.03 2010-04-29 09:20:59.000 119 33378.73 266.61 2349.73 39.03 2010-04-29 09:21:00.000 119 33378.81 266.61 2349.74 39.03 2010-04-29 09:21:01.000 119 33378.81 266.57 2349.68 39.03 2010-04-29 09:21:02.000 119 33378.80 266.59 2349.65 39.03 2010-04-29 09:21:03.000 119 33378.86 266.60 2349.66 39.03 2010-04-29 09:21:04.000 119 33378.88 266.58 2349.62 39.03 2010-04-29 09:21:05.000 119 33378.98 266.53 2349.57 39.03 2010-04-29 09:21:06.000 119 33378.97 266.52 2349.57 39.03 2010-04-29 09:21:07.000 119 33378.99 266.56 2349.65 39.03 2010-04-29 09:21:08.000 119 33379.11 266.54 2349.56 39.03 2010-04-29 09:21:09.000 119 33379.08 266.54 2349.61 39.03 2010-04-29 09:21:10.000 119 33379.03 266.52 2349.55 39.03 2010-04-29 09:21:11.000 119 33379.04 266.52 2349.51 39.03 2010-04-29 09:21:12.000 119 33379.07 266.48 2349.51 39.03 2010-04-29 09:21:13.000 119 33379.19 266.52 2349.43 39.03 2010-04-29 09:21:14.000 119 33379.19 266.55 2349.57 39.03 2010-04-29 09:21:15.000 119 33379.34 266.51 2349.51 39.03 2010-04-29 09:21:16.000 119 33379.25 266.51 2349.44 39.03 2010-04-29 09:21:17.000 119 33379.27 266.52 2349.44 39.03 2010-04-29 09:21:18.000 119 33379.29 266.50 2349.45 39.03 2010-04-29 09:21:19.000 119 33379.34 266.51 2349.44 39.03 2010-04-29 09:21:20.000 119 33379.47 266.44 2349.46 39.03 2010-04-29 09:21:21.000 119 33379.44 266.49 2349.32 39.03 2010-04-29 09:21:22.000 119 33379.40 266.44 2349.32 39.03 2010-04-29 09:21:23.000 119 33379.48 266.46 2349.32 39.03 2010-04-29 09:21:24.000 119 33379.49 266.47 2349.40 39.03 2010-04-29 09:21:25.000 119 33379.59 266.44 2349.38 39.03 2010-04-29 09:21:26.000 119 33379.55 266.47 2349.37 39.03 2010-04-29 09:21:27.000 119 33379.67 266.46 2349.23 39.03 2010-04-29 09:21:28.000 119 33379.68 266.43 2349.35 39.03 2010-04-29 09:21:29.000 119 33379.57 266.44 2349.26 39.03 2010-04-29 09:21:30.000 119 33379.72 266.48 2349.30 39.03 2010-04-29 09:21:31.000 119 33379.77 266.45 2349.24 39.03 2010-04-29 09:21:32.000 119 33379.80 266.43 2349.25 39.03 2010-04-29 09:21:33.000 119 33379.80 266.41 2349.28 39.03 2010-04-29 09:21:34.000 119 33379.87 266.43 2349.28 39.03 2010-04-29 09:21:35.000 119 33379.83 266.42 2349.24 39.03 2010-04-29 09:21:36.000 119 33379.89 266.39 2349.22 39.03 2010-04-29 09:21:37.000 119 33379.87 266.38 2349.25 39.03 2010-04-29 09:21:38.000 119 33379.94 266.43 2349.26 39.03 2010-04-29 09:21:39.000 119 33379.90 266.38 2349.10 39.03 2010-04-29 09:21:40.000 119 33380.03 266.36 2349.09 39.03 2010-04-29 09:21:41.000 119 33380.03 266.37 2349.16 39.03 2010-04-29 09:21:42.000 119 33379.98 266.36 2349.14 39.03 2010-04-29 09:21:43.000 119 33380.08 266.36 2349.16 39.03 2010-04-29 09:21:44.000 119 33380.11 266.36 2349.05 39.03 2010-04-29 09:21:45.000 119 33380.09 266.33 2349.08 39.03 2010-04-29 09:21:46.000 119 33380.14 266.32 2349.06 39.03 2010-04-29 09:21:47.000 119 33380.18 266.31 2349.00 39.03 2010-04-29 09:21:48.000 119 33380.05 266.29 2349.08 39.03 2010-04-29 09:21:49.000 119 33380.15 266.32 2349.12 39.03 2010-04-29 09:21:50.000 119 33380.11 266.29 2349.03 39.03 2010-04-29 09:21:51.000 119 33380.22 266.29 2348.94 39.03 2010-04-29 09:21:52.000 119 33380.18 266.29 2349.07 39.03 2010-04-29 09:21:53.000 119 33380.18 266.28 2349.01 39.03 2010-04-29 09:21:54.000 119 33380.30 266.31 2349.04 39.03 2010-04-29 09:21:55.000 119 33380.33 266.27 2349.06 39.03 2010-04-29 09:21:56.000 119 33380.29 266.27 2348.99 39.03 2010-04-29 09:21:57.000 119 33380.41 266.32 2348.99 39.03 2010-04-29 09:21:58.000 119 33380.33 266.24 2348.97 39.03 2010-04-29 09:21:59.000 119 33380.44 266.27 2348.92 39.03 2010-04-29 09:22:00.000 119 33380.39 266.28 2349.00 39.03 2010-04-29 09:22:01.000 119 33380.46 266.33 2348.89 39.03 2010-04-29 09:22:02.000 119 33380.46 266.31 2349.00 39.03 2010-04-29 09:22:03.000 119 33380.42 266.30 2348.94 39.03 2010-04-29 09:22:04.000 119 33380.59 266.28 2348.91 39.03 2010-04-29 09:22:05.000 119 33380.49 266.30 2348.94 39.03 2010-04-29 09:22:06.000 119 33380.61 266.33 2348.86 39.03 2010-04-29 09:22:07.000 119 33380.64 266.28 2348.91 39.03 2010-04-29 09:22:08.000 119 33380.73 266.25 2348.95 39.03 2010-04-29 09:22:09.000 119 33380.82 266.30 2348.98 39.03 2010-04-29 09:22:10.000 119 33380.82 266.26 2348.85 39.03 2010-04-29 09:22:11.000 119 33380.86 266.26 2348.91 39.03 2010-04-29 09:22:12.000 119 33380.87 266.28 2348.87 39.03 2010-04-29 09:22:13.000 119 33380.98 266.22 2348.85 39.03 2010-04-29 09:22:14.000 119 33381.01 266.21 2348.84 39.03 2010-04-29 09:22:15.000 119 33381.06 266.24 2348.82 39.03 2010-04-29 09:22:16.000 119 33381.04 266.20 2348.83 39.03 2010-04-29 09:22:17.000 119 33381.12 266.21 2348.79 39.03 2010-04-29 09:22:18.000 119 33381.15 266.21 2348.81 39.03 2010-04-29 09:22:19.000 119 33381.28 266.21 2348.68 39.03 2010-04-29 09:22:20.000 119 33381.33 266.15 2348.63 39.03 2010-04-29 09:22:21.000 119 33381.32 266.17 2348.70 39.03 2010-04-29 09:22:22.000 119 33381.38 266.16 2348.67 39.03 2010-04-29 09:22:23.000 119 33381.38 266.15 2348.64 39.03 2010-04-29 09:22:24.000 119 33381.41 266.13 2348.66 39.03 2010-04-29 09:22:25.000 119 33381.53 266.13 2348.62 39.03 2010-04-29 09:22:26.000 119 33381.51 266.10 2348.64 39.03 2010-04-29 09:22:27.000 119 33381.64 266.10 2348.62 39.03 2010-04-29 09:22:28.000 119 33381.58 266.05 2348.54 39.03 2010-04-29 09:22:29.000 119 33381.57 266.05 2348.53 39.03 2010-04-29 09:22:30.000 119 33381.65 266.07 2348.57 39.03 2010-04-29 09:22:31.000 119 33381.73 266.07 2348.52 39.03 2010-04-29 09:22:32.000 119 33381.65 266.08 2348.54 39.03 2010-04-29 09:22:33.000 119 33381.81 266.06 2348.46 39.03 2010-04-29 09:22:34.000 119 33381.82 266.04 2348.45 39.03 2010-04-29 09:22:35.000 119 33381.83 266.04 2348.38 39.03 2010-04-29 09:22:36.000 119 33381.86 266.02 2348.35 39.03 2010-04-29 09:22:37.000 119 33381.83 266.02 2348.45 39.03 2010-04-29 09:22:38.000 119 33381.90 266.02 2348.39 39.03 2010-04-29 09:22:39.000 119 33381.99 266.04 2348.37 39.03 2010-04-29 09:22:40.000 119 33382.19 266.00 2348.32 39.03 2010-04-29 09:22:41.000 119 33382.07 265.97 2348.32 39.03 2010-04-29 09:22:42.000 119 33382.00 265.97 2348.31 39.03 2010-04-29 09:22:43.000 119 33382.10 266.00 2348.23 39.03 2010-04-29 09:22:44.000 119 33382.01 265.98 2348.31 39.03 2010-04-29 09:22:45.000 119 33382.11 265.96 2348.29 39.03 2010-04-29 09:22:46.000 119 33382.14 265.96 2348.26 39.03 2010-04-29 09:22:47.000 119 33382.09 265.90 2348.22 39.03 2010-04-29 09:22:48.000 119 33382.28 265.97 2348.25 39.03 2010-04-29 09:22:49.000 119 33382.26 265.90 2348.23 39.03 2010-04-29 09:22:50.000 119 33382.29 265.93 2348.17 39.03 2010-04-29 09:22:51.000 119 33382.26 265.92 2348.18 39.03 2010-04-29 09:22:52.000 119 33382.35 265.92 2348.20 39.03 2010-04-29 09:22:53.000 119 33382.31 265.89 2348.18 39.03 2010-04-29 09:22:54.000 119 33382.38 265.90 2348.11 39.03 2010-04-29 09:22:55.000 119 33382.46 265.87 2348.19 39.03 2010-04-29 09:22:56.000 119 33382.46 265.88 2348.09 39.03 2010-04-29 09:22:57.000 119 33382.56 265.86 2348.00 39.03 2010-04-29 09:22:58.000 119 33382.49 265.85 2347.96 39.02 2010-04-29 09:22:59.000 119 33382.56 265.79 2348.06 39.02 2010-04-29 09:23:00.000 119 33382.61 265.82 2347.98 39.03 2010-04-29 09:23:01.000 119 33382.56 265.87 2348.00 39.03 2010-04-29 09:23:02.000 119 33382.59 265.83 2348.00 39.03 2010-04-29 09:23:03.000 119 33382.62 265.80 2348.00 39.03 2010-04-29 09:23:04.000 119 33382.72 265.83 2348.02 39.03 2010-04-29 09:23:05.000 119 33382.72 265.81 2347.97 39.03 2010-04-29 09:23:06.000 119 33382.71 265.81 2348.00 39.03 2010-04-29 09:23:07.000 119 33382.75 265.80 2347.86 39.03 2010-04-29 09:23:08.000 119 33382.79 265.78 2348.01 39.03 2010-04-29 09:23:09.000 119 33382.86 265.80 2347.95 39.03 2010-04-29 09:23:10.000 119 33382.84 265.79 2347.90 39.03 2010-04-29 09:23:11.000 119 33382.88 265.77 2347.89 39.03 2010-04-29 09:23:12.000 119 33382.94 265.80 2347.86 39.03 2010-04-29 09:23:13.000 119 33382.91 265.80 2347.86 39.03 2010-04-29 09:23:14.000 119 33383.00 265.75 2347.90 39.03 2010-04-29 09:23:15.000 119 33383.00 265.79 2347.88 39.02 2010-04-29 09:23:16.000 119 33383.08 265.74 2347.80 39.03 2010-04-29 09:23:17.000 119 33383.00 265.72 2347.86 39.03 2010-04-29 09:23:18.000 119 33383.12 265.71 2347.82 39.03 2010-04-29 09:23:19.000 119 33383.06 265.71 2347.79 39.02 2010-04-29 09:23:20.000 119 33383.10 265.71 2347.75 39.03 2010-04-29 09:23:21.000 119 33383.06 265.74 2347.85 39.03 2010-04-29 09:23:22.000 119 33383.24 265.69 2347.72 39.03 2010-04-29 09:23:23.000 119 33383.25 265.72 2347.61 39.03 2010-04-29 09:23:24.000 119 33383.32 265.73 2347.82 39.02 2010-04-29 09:23:25.000 119 33383.23 265.69 2347.74 39.02 2010-04-29 09:23:26.000 119 33383.22 265.71 2347.86 39.02 2010-04-29 09:23:27.000 119 33383.32 265.71 2347.66 39.03 2010-04-29 09:23:28.000 119 33383.37 265.65 2347.72 39.03 2010-04-29 09:23:29.000 119 33383.38 265.66 2347.70 39.02 2010-04-29 09:23:30.000 119 33383.43 265.67 2347.76 39.03 2010-04-29 09:23:31.000 119 33383.52 265.67 2347.72 39.03 2010-04-29 09:23:32.000 119 33383.46 265.67 2347.73 39.02 2010-04-29 09:23:33.000 119 33383.49 265.68 2347.62 39.03 2010-04-29 09:23:34.000 119 33383.53 265.66 2347.61 39.03 2010-04-29 09:23:35.000 119 33383.46 265.67 2347.65 39.02 2010-04-29 09:23:36.000 119 33383.55 265.67 2347.70 39.02 2010-04-29 09:23:37.000 119 33383.57 265.64 2347.60 39.03 2010-04-29 09:23:38.000 119 33383.47 265.66 2347.60 39.02 2010-04-29 09:23:39.000 119 33383.76 265.69 2347.58 39.03 2010-04-29 09:23:40.000 119 33383.64 265.65 2347.54 39.03 2010-04-29 09:23:41.000 119 33383.62 265.66 2347.51 39.02 2010-04-29 09:23:42.000 119 33383.63 265.65 2347.57 39.02 2010-04-29 09:23:43.000 119 33383.78 265.64 2347.53 39.02 2010-04-29 09:23:44.000 119 33383.71 265.66 2347.61 39.03 2010-04-29 09:23:45.000 119 33383.77 265.60 2347.52 39.03 2010-04-29 09:23:46.000 119 33383.72 265.62 2347.52 39.02 2010-04-29 09:23:47.000 119 33383.68 265.63 2347.51 39.02 2010-04-29 09:23:48.000 119 33383.87 265.64 2347.53 39.02 2010-04-29 09:23:49.000 119 33383.92 265.59 2347.54 39.02 2010-04-29 09:23:50.000 119 33383.79 265.62 2347.47 39.02 2010-04-29 09:23:51.000 119 33383.87 265.63 2347.54 39.03 2010-04-29 09:23:52.000 119 33383.85 265.65 2347.44 39.02 2010-04-29 09:23:53.000 119 33383.85 265.61 2347.43 39.02 2010-04-29 09:23:54.000 119 33383.92 265.59 2347.48 39.02 2010-04-29 09:23:55.000 119 33383.94 265.60 2347.58 39.02 2010-04-29 09:23:56.000 119 33384.00 265.62 2347.55 39.02 2010-04-29 09:23:57.000 119 33383.92 265.54 2347.49 39.02 2010-04-29 09:23:58.000 119 33383.86 265.57 2347.47 39.02 2010-04-29 09:23:59.000 119 33383.94 265.54 2347.49 39.02 2010-04-29 09:24:00.000 119 33384.02 265.60 2347.51 39.02 2010-04-29 09:24:01.000 119 33384.02 265.62 2347.40 39.02 2010-04-29 09:24:02.000 119 33384.08 265.59 2347.45 39.03 2010-04-29 09:24:03.000 119 33384.11 265.56 2347.35 39.02 2010-04-29 09:24:04.000 119 33383.94 265.51 2347.42 39.02 2010-04-29 09:24:05.000 119 33384.03 265.51 2347.35 39.02 2010-04-29 09:24:06.000 119 33384.11 265.54 2347.39 39.02 2010-04-29 09:24:07.000 119 33384.11 265.55 2347.36 39.02 2010-04-29 09:24:08.000 119 33384.07 265.50 2347.37 39.03 2010-04-29 09:24:09.000 119 33384.00 265.51 2347.38 39.03 2010-04-29 09:24:10.000 119 33384.24 265.52 2347.29 39.02 2010-04-29 09:24:11.000 119 33384.08 265.55 2347.31 39.03 2010-04-29 09:24:12.000 119 33384.08 265.51 2347.29 39.03 2010-04-29 09:24:13.000 119 33384.12 265.52 2347.30 39.02 2010-04-29 09:24:14.000 119 33384.10 265.46 2347.31 39.02 2010-04-29 09:24:15.000 119 33384.13 265.53 2347.32 39.03 2010-04-29 09:24:16.000 119 33384.17 265.46 2347.25 39.03 2010-04-29 09:24:17.000 119 33384.12 265.49 2347.26 39.03 2010-04-29 09:24:18.000 119 33384.20 265.49 2347.30 39.03 2010-04-29 09:24:19.000 119 33384.19 265.54 2347.24 39.02 2010-04-29 09:24:20.000 119 33384.09 265.51 2347.23 39.02 2010-04-29 09:24:21.000 119 33384.10 265.52 2347.26 39.02 2010-04-29 09:24:22.000 119 33384.16 265.43 2347.30 39.03 2010-04-29 09:24:23.000 119 33384.16 265.47 2347.29 39.03 2010-04-29 09:24:24.000 119 33384.13 265.53 2347.16 39.02 2010-04-29 09:24:25.000 119 33384.15 265.49 2347.29 39.02 2010-04-29 09:24:26.000 119 33384.17 265.49 2347.18 39.02 2010-04-29 09:24:27.000 119 33384.15 265.53 2347.22 39.02 2010-04-29 09:24:28.000 119 33383.98 265.51 2347.11 39.02 2010-04-29 09:24:29.000 119 33384.16 265.51 2347.14 39.02 2010-04-29 09:24:30.000 119 33384.08 265.47 2347.26 39.02 2010-04-29 09:24:31.000 119 33384.09 265.49 2347.24 39.02 2010-04-29 09:24:32.000 119 33384.08 265.47 2347.23 39.03 2010-04-29 09:24:33.000 119 33384.15 265.47 2347.32 39.02 2010-04-29 09:24:34.000 119 33384.03 265.48 2347.33 39.02 2010-04-29 09:24:35.000 119 33384.07 265.44 2347.32 39.02 2010-04-29 09:24:36.000 119 33384.18 265.51 2347.20 39.03 2010-04-29 09:24:37.000 119 33384.09 265.51 2347.27 39.02 2010-04-29 09:24:38.000 119 33384.05 265.52 2347.34 39.03 2010-04-29 09:24:39.000 119 33384.09 265.53 2347.24 39.03 2010-04-29 09:24:40.000 119 33384.04 265.54 2347.23 39.03 2010-04-29 09:24:41.000 119 33384.06 265.51 2347.27 39.03 2010-04-29 09:24:42.000 119 33384.09 265.53 2347.23 39.03 2010-04-29 09:24:43.000 119 33384.14 265.51 2347.35 39.03 2010-04-29 09:24:44.000 119 33384.08 265.51 2347.35 39.02 2010-04-29 09:24:45.000 119 33383.97 265.52 2347.28 39.03 2010-04-29 09:24:46.000 119 33384.12 265.43 2347.30 39.03 2010-04-29 09:24:47.000 119 33384.12 265.46 2347.32 39.02 2010-04-29 09:24:48.000 119 33384.09 265.54 2347.35 39.03 2010-04-29 09:24:49.000 119 33383.99 265.49 2347.35 39.02 2010-04-29 09:24:50.000 119 33384.06 265.48 2347.29 39.02 2010-04-29 09:24:51.000 119 33384.04 265.50 2347.31 39.02 2010-04-29 09:24:52.000 119 33384.24 265.44 2347.43 39.03 2010-04-29 09:24:53.000 119 33384.18 265.47 2347.36 39.02 2010-04-29 09:24:54.000 119 33384.17 265.50 2347.38 39.03 2010-04-29 09:24:55.000 119 33384.20 265.49 2347.38 39.02 2010-04-29 09:24:56.000 119 33384.21 265.48 2347.36 39.02 2010-04-29 09:24:57.000 119 33384.24 265.45 2347.27 39.02 2010-04-29 09:24:58.000 119 33384.15 265.49 2347.29 39.03 2010-04-29 09:24:59.000 119 33384.21 265.46 2347.33 39.03 2010-04-29 09:25:00.000 119 33384.33 265.45 2347.39 39.03 2010-04-29 09:25:01.000 119 33384.43 265.46 2347.40 39.03 2010-04-29 09:25:02.000 119 33384.32 265.42 2347.32 39.02 2010-04-29 09:25:03.000 119 33384.36 265.45 2347.38 39.03 2010-04-29 09:25:04.000 119 33384.36 265.41 2347.32 39.03 2010-04-29 09:25:05.000 119 33384.47 265.41 2347.31 39.03 2010-04-29 09:25:06.000 119 33384.43 265.41 2347.33 39.03 2010-04-29 09:25:07.000 119 33384.44 265.35 2347.32 39.03 2010-04-29 09:25:08.000 119 33384.47 265.33 2347.41 39.03 2010-04-29 09:25:09.000 119 33384.45 265.36 2347.35 39.03 2010-04-29 09:25:10.000 119 33384.59 265.31 2347.23 39.03 2010-04-29 09:25:11.000 119 33384.53 265.28 2347.31 39.03 2010-04-29 09:25:12.000 119 33384.55 265.31 2347.28 39.03 2010-04-29 09:25:13.000 119 33384.65 265.30 2347.23 39.03 2010-04-29 09:25:14.000 119 33384.57 265.28 2347.19 39.03 2010-04-29 09:25:15.000 119 33384.59 265.26 2347.32 39.03 2010-04-29 09:25:16.000 119 33384.70 265.24 2347.22 39.03 2010-04-29 09:25:17.000 119 33384.59 265.25 2347.23 39.03 2010-04-29 09:25:18.000 119 33384.70 265.24 2347.16 39.03 2010-04-29 09:25:19.000 119 33384.67 265.25 2347.20 39.03 2010-04-29 09:25:20.000 119 33384.75 265.23 2347.24 39.03 2010-04-29 09:25:21.000 119 33384.79 265.24 2347.27 39.03 2010-04-29 09:25:22.000 119 33384.68 265.25 2347.23 39.02 2010-04-29 09:25:23.000 119 33384.71 265.22 2347.18 39.02 2010-04-29 09:25:24.000 119 33384.71 265.21 2347.19 39.02 2010-04-29 09:25:25.000 119 33384.69 265.20 2347.14 39.02 2010-04-29 09:25:26.000 119 33384.74 265.20 2347.18 39.02 2010-04-29 09:25:27.000 119 33384.87 265.25 2347.08 39.02 2010-04-29 09:25:28.000 119 33384.70 265.18 2347.20 39.02 2010-04-29 09:25:29.000 119 33384.80 265.17 2347.16 39.02 2010-04-29 09:25:30.000 119 33384.83 265.18 2347.23 39.02 2010-04-29 09:25:31.000 119 33384.86 265.17 2347.14 39.02 2010-04-29 09:25:32.000 119 33384.84 265.19 2347.12 39.02 2010-04-29 09:25:33.000 119 33384.81 265.19 2347.09 39.02 2010-04-29 09:25:34.000 119 33384.86 265.19 2347.10 39.02 2010-04-29 09:25:35.000 119 33384.92 265.18 2347.14 39.03 2010-04-29 09:25:36.000 119 33384.90 265.16 2347.11 39.03 2010-04-29 09:25:37.000 119 33384.89 265.18 2347.16 39.03 2010-04-29 09:25:38.000 119 33384.98 265.18 2347.03 39.02 2010-04-29 09:25:39.000 119 33384.88 265.14 2347.14 39.02 2010-04-29 09:25:40.000 119 33384.89 265.15 2347.15 39.02 2010-04-29 09:25:41.000 119 33384.93 265.14 2347.07 39.02 2010-04-29 09:25:42.000 119 33385.00 265.20 2347.16 39.02 2010-04-29 09:25:43.000 119 33384.90 265.17 2347.13 39.02 2010-04-29 09:25:44.000 119 33384.97 265.18 2346.98 39.02 2010-04-29 09:25:45.000 119 33385.07 265.18 2347.12 39.02 2010-04-29 09:25:46.000 119 33384.99 265.15 2347.06 39.03 2010-04-29 09:25:47.000 119 33385.04 265.11 2347.12 39.02 2010-04-29 09:25:48.000 119 33385.00 265.18 2347.12 39.02 2010-04-29 09:25:49.000 119 33385.09 265.14 2347.03 39.02 2010-04-29 09:25:50.000 119 33385.12 265.16 2346.95 39.02 2010-04-29 09:25:51.000 119 33385.12 265.11 2347.10 39.02 2010-04-29 09:25:52.000 119 33385.11 265.13 2347.07 39.02 2010-04-29 09:25:53.000 119 33385.10 265.12 2346.99 39.02 2010-04-29 09:25:54.000 119 33385.23 265.14 2347.04 39.02 2010-04-29 09:25:55.000 119 33385.19 265.17 2346.97 39.02 2010-04-29 09:25:56.000 119 33385.23 265.13 2347.00 39.02 2010-04-29 09:25:57.000 119 33385.22 265.10 2347.02 39.02 2010-04-29 09:25:58.000 119 33385.31 265.08 2347.04 39.02 2010-04-29 09:25:59.000 119 33385.17 265.06 2347.01 39.02 2010-04-29 09:26:00.000 119 33385.18 265.06 2347.05 39.02 2010-04-29 09:26:01.000 119 33385.27 265.10 2347.04 39.02 2010-04-29 09:26:02.000 119 33385.25 265.08 2346.99 39.02 2010-04-29 09:26:03.000 119 33385.22 265.06 2347.01 39.02 2010-04-29 09:26:04.000 119 33385.31 265.06 2346.98 39.02 2010-04-29 09:26:05.000 119 33385.36 265.08 2346.97 39.02 2010-04-29 09:26:06.000 119 33385.36 265.05 2346.97 39.02 2010-04-29 09:26:07.000 119 33385.36 265.10 2346.94 39.02 2010-04-29 09:26:08.000 119 33385.42 265.06 2346.95 39.02 2010-04-29 09:26:09.000 119 33385.33 265.06 2346.97 39.02 2010-04-29 09:26:10.000 119 33385.38 265.07 2346.95 39.02 2010-04-29 09:26:11.000 119 33385.39 265.06 2346.98 39.02 2010-04-29 09:26:12.000 119 33385.32 265.05 2346.91 39.02 2010-04-29 09:26:13.000 119 33385.39 265.07 2346.95 39.02 2010-04-29 09:26:14.000 119 33385.34 265.01 2346.91 39.02 2010-04-29 09:26:15.000 119 33385.35 265.07 2346.92 39.02 2010-04-29 09:26:16.000 119 33385.37 265.03 2346.91 39.02 2010-04-29 09:26:17.000 119 33385.39 265.05 2346.92 39.02 2010-04-29 09:26:18.000 119 33385.44 265.05 2346.83 39.02 2010-04-29 09:26:19.000 119 33385.35 265.07 2346.91 39.02 2010-04-29 09:26:20.000 119 33385.43 265.06 2346.80 39.02 2010-04-29 09:26:21.000 119 33385.54 265.04 2346.88 39.02 2010-04-29 09:26:22.000 119 33385.46 265.05 2346.80 39.02 2010-04-29 09:26:23.000 119 33385.45 265.02 2346.92 39.02 2010-04-29 09:26:24.000 119 33385.55 265.05 2346.87 39.02 2010-04-29 09:26:25.000 119 33385.54 265.06 2346.83 39.02 2010-04-29 09:26:26.000 119 33385.50 265.00 2346.86 39.02 2010-04-29 09:26:27.000 119 33385.51 265.03 2346.87 39.02 2010-04-29 09:26:28.000 119 33385.64 265.04 2346.82 39.02 2010-04-29 09:26:29.000 119 33385.49 265.01 2346.83 39.02 2010-04-29 09:26:30.000 119 33385.61 265.01 2346.76 39.02 2010-04-29 09:26:31.000 119 33385.64 265.05 2346.83 39.02 2010-04-29 09:26:32.000 119 33385.63 265.02 2346.86 39.02 2010-04-29 09:26:33.000 119 33385.67 265.01 2346.72 39.02 2010-04-29 09:26:34.000 119 33385.58 265.00 2346.86 39.02 2010-04-29 09:26:35.000 119 33385.59 265.02 2346.83 39.02 2010-04-29 09:26:36.000 119 33385.68 265.00 2346.78 39.02 2010-04-29 09:26:37.000 119 33385.65 264.98 2346.74 39.02 2010-04-29 09:26:38.000 119 33385.62 264.99 2346.77 39.02 2010-04-29 09:26:39.000 119 33385.67 264.98 2346.81 39.02 2010-04-29 09:26:40.000 119 33385.73 265.00 2346.71 39.02 2010-04-29 09:26:41.000 119 33385.60 264.99 2346.67 39.02 2010-04-29 09:26:42.000 119 33385.65 264.92 2346.73 39.02 2010-04-29 09:26:43.000 119 33385.71 264.97 2346.75 39.02 2010-04-29 09:26:44.000 119 33385.68 264.93 2346.73 39.02 2010-04-29 09:26:45.000 119 33385.72 264.92 2346.67 39.02 2010-04-29 09:26:46.000 119 33385.63 264.95 2346.76 39.02 2010-04-29 09:26:47.000 119 33385.63 264.92 2346.77 39.02 2010-04-29 09:26:48.000 119 33385.68 264.92 2346.79 39.02 2010-04-29 09:26:49.000 119 33385.70 264.95 2346.80 39.02 2010-04-29 09:26:50.000 119 33385.73 264.93 2346.74 39.02 2010-04-29 09:26:51.000 119 33385.56 264.91 2346.74 39.02 2010-04-29 09:26:52.000 119 33385.69 264.93 2346.68 39.02 2010-04-29 09:26:53.000 119 33385.60 264.92 2346.72 39.02 2010-04-29 09:26:54.000 119 33385.62 264.93 2346.66 39.02 2010-04-29 09:26:55.000 119 33385.61 264.93 2346.77 39.02 2010-04-29 09:26:56.000 119 33385.63 264.93 2346.73 39.02 2010-04-29 09:26:57.000 119 33385.66 264.96 2346.72 39.02 2010-04-29 09:26:58.000 119 33385.52 264.95 2346.64 39.02 2010-04-29 09:26:59.000 119 33385.58 264.97 2346.65 39.02 2010-04-29 09:27:00.000 119 33385.56 264.98 2346.67 39.02 2010-04-29 09:27:01.000 119 33385.57 264.90 2346.67 39.02 2010-04-29 09:27:02.000 119 33385.55 264.90 2346.70 39.02 2010-04-29 09:27:03.000 119 33385.57 264.97 2346.74 39.02 2010-04-29 09:27:04.000 119 33385.64 264.95 2346.70 39.02 2010-04-29 09:27:05.000 119 33385.54 264.96 2346.66 39.02 2010-04-29 09:27:06.000 119 33385.54 264.94 2346.76 39.02 2010-04-29 09:27:07.000 119 33385.56 264.93 2346.67 39.02 2010-04-29 09:27:08.000 119 33385.59 264.94 2346.75 39.02 2010-04-29 09:27:09.000 119 33385.65 264.92 2346.71 39.02 2010-04-29 09:27:10.000 119 33385.56 264.92 2346.73 39.02 2010-04-29 09:27:11.000 119 33385.55 264.96 2346.74 39.02 2010-04-29 09:27:12.000 119 33385.48 264.96 2346.71 39.02 2010-04-29 09:27:13.000 119 33385.58 264.93 2346.70 39.02 2010-04-29 09:27:14.000 119 33385.49 264.97 2346.76 39.02 2010-04-29 09:27:15.000 119 33385.60 264.92 2346.76 39.02 2010-04-29 09:27:16.000 119 33385.49 264.95 2346.79 39.02 2010-04-29 09:27:17.000 119 33385.58 264.97 2346.73 39.02 2010-04-29 09:27:18.000 119 33385.49 264.96 2346.71 39.02 2010-04-29 09:27:19.000 119 33385.57 264.95 2346.69 39.02 2010-04-29 09:27:20.000 119 33385.53 264.88 2346.80 39.02 2010-04-29 09:27:21.000 119 33385.58 264.96 2346.70 39.02 2010-04-29 09:27:22.000 119 33385.61 264.93 2346.79 39.02 2010-04-29 09:27:23.000 119 33385.62 264.90 2346.71 39.02 2010-04-29 09:27:24.000 119 33385.65 264.91 2346.80 39.02 2010-04-29 09:27:25.000 119 33385.68 264.93 2346.70 39.02 2010-04-29 09:27:26.000 119 33385.57 264.90 2346.71 39.02 2010-04-29 09:27:27.000 119 33385.65 264.90 2346.71 39.02 2010-04-29 09:27:28.000 119 33385.72 264.88 2346.81 39.02 2010-04-29 09:27:29.000 119 33385.65 264.89 2346.77 39.02 2010-04-29 09:27:30.000 119 33385.78 264.87 2346.73 39.02 2010-04-29 09:27:31.000 119 33385.65 264.91 2346.70 39.02 2010-04-29 09:27:32.000 119 33385.75 264.87 2346.66 39.02 2010-04-29 09:27:33.000 119 33385.82 264.79 2346.64 39.02 2010-04-29 09:27:34.000 119 33385.71 264.80 2346.71 39.02 2010-04-29 09:27:35.000 119 33385.75 264.81 2346.77 39.02 2010-04-29 09:27:36.000 119 33385.78 264.77 2346.71 39.02 2010-04-29 09:27:37.000 119 33385.84 264.78 2346.70 39.02 2010-04-29 09:27:38.000 119 33385.83 264.76 2346.74 39.02 2010-04-29 09:27:39.000 119 33385.80 264.78 2346.66 39.02 2010-04-29 09:27:40.000 119 33385.93 264.79 2346.61 39.02 2010-04-29 09:27:41.000 119 33385.82 264.77 2346.65 39.02 2010-04-29 09:27:42.000 119 33385.90 264.76 2346.67 39.02 2010-04-29 09:27:43.000 119 33385.84 264.81 2346.66 39.02 2010-04-29 09:27:44.000 119 33385.82 264.73 2346.66 39.02 2010-04-29 09:27:45.000 119 33385.89 264.71 2346.63 39.02 2010-04-29 09:27:46.000 119 33385.99 264.71 2346.67 39.02 2010-04-29 09:27:47.000 119 33385.88 264.67 2346.66 39.02 2010-04-29 09:27:48.000 119 33385.96 264.69 2346.69 39.02 2010-04-29 09:27:49.000 119 33385.89 264.67 2346.66 39.02 2010-04-29 09:27:50.000 119 33385.88 264.69 2346.67 39.02 2010-04-29 09:27:51.000 119 33385.95 264.68 2346.52 39.02 2010-04-29 09:27:52.000 119 33385.87 264.71 2346.55 39.02 2010-04-29 09:27:53.000 119 33385.92 264.68 2346.53 39.02 2010-04-29 09:27:54.000 119 33386.01 264.70 2346.57 39.02 2010-04-29 09:27:55.000 119 33385.96 264.65 2346.69 39.02 2010-04-29 09:27:56.000 119 33385.93 264.64 2346.52 39.02 2010-04-29 09:27:57.000 119 33385.88 264.71 2346.55 39.02 2010-04-29 09:27:58.000 119 33385.93 264.70 2346.53 39.02 2010-04-29 09:27:59.000 119 33385.88 264.71 2346.49 39.02 2010-04-29 09:28:00.000 119 33385.92 264.70 2346.55 39.02 2010-04-29 09:28:01.000 119 33385.87 264.69 2346.55 39.02 2010-04-29 09:28:02.000 119 33385.95 264.71 2346.52 39.02 2010-04-29 09:28:03.000 119 33385.83 264.74 2346.53 39.02 2010-04-29 09:28:04.000 119 33385.92 264.75 2346.49 39.02 2010-04-29 09:28:05.000 119 33385.80 264.73 2346.45 39.02 2010-04-29 09:28:06.000 119 33385.82 264.68 2346.48 39.02 2010-04-29 09:28:07.000 119 33385.91 264.70 2346.59 39.02 2010-04-29 09:28:08.000 119 33385.80 264.74 2346.48 39.02 2010-04-29 09:28:09.000 119 33385.90 264.69 2346.51 39.02 2010-04-29 09:28:10.000 119 33385.89 264.70 2346.49 39.02 2010-04-29 09:28:11.000 119 33385.86 264.70 2346.49 39.02 2010-04-29 09:28:12.000 119 33385.86 264.74 2346.51 39.02 2010-04-29 09:28:13.000 119 33385.93 264.75 2346.59 39.02 2010-04-29 09:28:14.000 119 33385.90 264.70 2346.52 39.02 2010-04-29 09:28:15.000 119 33385.82 264.70 2346.45 39.02 2010-04-29 09:28:16.000 119 33385.88 264.73 2346.53 39.02 2010-04-29 09:28:17.000 119 33385.80 264.71 2346.58 39.02 2010-04-29 09:28:18.000 119 33385.80 264.75 2346.50 39.02 2010-04-29 09:28:19.000 119 33385.75 264.71 2346.55 39.02 2010-04-29 09:28:20.000 119 33385.76 264.73 2346.64 39.02 2010-04-29 09:28:21.000 119 33385.77 264.77 2346.57 39.02 2010-04-29 09:28:22.000 119 33385.75 264.70 2346.53 39.02 2010-04-29 09:28:23.000 119 33385.75 264.75 2346.59 39.02 2010-04-29 09:28:24.000 119 33385.80 264.76 2346.59 39.02 2010-04-29 09:28:25.000 119 33385.71 264.73 2346.60 39.02 2010-04-29 09:28:26.000 119 33385.65 264.70 2346.62 39.02 2010-04-29 09:28:27.000 119 33385.69 264.68 2346.56 39.02 2010-04-29 09:28:28.000 119 33385.64 264.70 2346.59 39.02 2010-04-29 09:28:29.000 119 33385.68 264.70 2346.57 39.02 2010-04-29 09:28:30.000 119 33385.64 264.74 2346.46 39.02 2010-04-29 09:28:31.000 119 33385.64 264.68 2346.55 39.02 2010-04-29 09:28:32.000 119 33385.57 264.70 2346.52 39.02 2010-04-29 09:28:33.000 119 33385.61 264.70 2346.53 39.02 2010-04-29 09:28:34.000 119 33385.56 264.67 2346.61 39.02 2010-04-29 09:28:35.000 119 33385.61 264.64 2346.63 39.02 2010-04-29 09:28:36.000 119 33385.56 264.66 2346.68 39.02 2010-04-29 09:28:37.000 119 33385.54 264.66 2346.52 39.02 2010-04-29 09:28:38.000 119 33385.50 264.70 2346.51 39.02 2010-04-29 09:28:39.000 119 33385.55 264.67 2346.55 39.02 2010-04-29 09:28:40.000 119 33385.42 264.70 2346.61 39.02 2010-04-29 09:28:41.000 119 33385.49 264.69 2346.61 39.02 2010-04-29 09:28:42.000 119 33385.38 264.69 2346.64 39.02 2010-04-29 09:28:43.000 119 33385.38 264.69 2346.58 39.02 2010-04-29 09:28:44.000 119 33385.38 264.70 2346.61 39.02 2010-04-29 09:28:45.000 119 33385.38 264.67 2346.70 39.02 2010-04-29 09:28:46.000 119 33385.30 264.68 2346.65 39.02 2010-04-29 09:28:47.000 119 33385.21 264.68 2346.67 39.02 2010-04-29 09:28:48.000 119 33385.23 264.69 2346.64 39.02 2010-04-29 09:28:49.000 119 33385.29 264.71 2346.64 39.02 2010-04-29 09:28:50.000 119 33385.31 264.67 2346.73 39.02 2010-04-29 09:28:51.000 119 33385.20 264.71 2346.71 39.02 2010-04-29 09:28:52.000 119 33385.14 264.72 2346.70 39.02 2010-04-29 09:28:53.000 119 33385.10 264.70 2346.65 39.02 2010-04-29 09:28:54.000 119 33385.05 264.72 2346.71 39.02 2010-04-29 09:28:55.000 119 33385.05 264.69 2346.75 39.02 2010-04-29 09:28:56.000 119 33385.04 264.71 2346.74 39.02 2010-04-29 09:28:57.000 119 33385.02 264.69 2346.70 39.02 2010-04-29 09:28:58.000 119 33385.04 264.67 2346.80 39.02 2010-04-29 09:28:59.000 119 33384.92 264.71 2346.75 39.02 2010-04-29 09:29:00.000 119 33385.05 264.69 2346.77 39.02 2010-04-29 09:29:01.000 119 33384.95 264.70 2346.76 39.02 2010-04-29 09:29:02.000 119 33384.88 264.71 2346.84 39.02 2010-04-29 09:29:03.000 119 33384.85 264.66 2346.89 39.02 2010-04-29 09:29:04.000 119 33384.86 264.70 2346.85 39.02 2010-04-29 09:29:05.000 119 33384.76 264.68 2346.81 39.02 2010-04-29 09:29:06.000 119 33384.75 264.69 2346.82 39.02 2010-04-29 09:29:07.000 119 33384.74 264.68 2346.86 39.02 2010-04-29 09:29:08.000 119 33384.66 264.67 2346.86 39.02 2010-04-29 09:29:09.000 119 33384.70 264.67 2346.88 39.02 2010-04-29 09:29:10.000 119 33384.53 264.65 2346.83 39.02 2010-04-29 09:29:11.000 119 33384.53 264.66 2346.84 39.02 2010-04-29 09:29:12.000 119 33384.56 264.66 2346.86 39.02 2010-04-29 09:29:13.000 119 33384.52 264.64 2346.97 39.02 2010-04-29 09:29:14.000 119 33384.44 264.64 2346.92 39.02 2010-04-29 09:29:15.000 119 33384.42 264.70 2346.98 39.02 2010-04-29 09:29:16.000 119 33384.36 264.67 2346.97 39.02 2010-04-29 09:29:17.000 119 33384.31 264.66 2346.92 39.02 2010-04-29 09:29:18.000 119 33384.37 264.61 2346.88 39.02 2010-04-29 09:29:19.000 119 33384.30 264.64 2346.95 39.02 2010-04-29 09:29:20.000 119 33384.21 264.65 2346.97 39.02 2010-04-29 09:29:21.000 119 33384.22 264.65 2346.97 39.02 2010-04-29 09:29:22.000 119 33384.25 264.64 2347.04 39.02 2010-04-29 09:29:23.000 119 33384.17 264.62 2346.99 39.02 2010-04-29 09:29:24.000 119 33384.15 264.66 2347.10 39.02 2010-04-29 09:29:25.000 119 33384.05 264.67 2347.04 39.02 2010-04-29 09:29:26.000 119 33384.07 264.58 2347.10 39.02 2010-04-29 09:29:27.000 119 33384.01 264.69 2347.09 39.02 2010-04-29 09:29:28.000 119 33383.98 264.62 2347.11 39.02 2010-04-29 09:29:29.000 119 33383.87 264.62 2347.12 39.02 2010-04-29 09:29:30.000 119 33383.84 264.65 2347.07 39.02 2010-04-29 09:29:31.000 119 33383.84 264.60 2347.20 39.02 2010-04-29 09:29:32.000 119 33383.87 264.59 2347.14 39.02 2010-04-29 09:29:33.000 119 33383.78 264.60 2347.20 39.02 2010-04-29 09:29:34.000 119 33383.72 264.63 2347.23 39.02 2010-04-29 09:29:35.000 119 33383.69 264.60 2347.20 39.02 2010-04-29 09:29:36.000 119 33383.69 264.62 2347.24 39.02 2010-04-29 09:29:37.000 119 33383.66 264.61 2347.29 39.02 2010-04-29 09:29:38.000 119 33383.56 264.57 2347.27 39.02 2010-04-29 09:29:39.000 119 33383.61 264.61 2347.22 39.02 2010-04-29 09:29:40.000 119 33383.51 264.56 2347.29 39.02 2010-04-29 09:29:41.000 119 33383.46 264.57 2347.29 39.02 2010-04-29 09:29:42.000 119 33383.53 264.64 2347.34 39.02 2010-04-29 09:29:43.000 119 33383.46 264.60 2347.31 39.02 2010-04-29 09:29:44.000 119 33383.40 264.59 2347.37 39.02 2010-04-29 09:29:45.000 119 33383.35 264.62 2347.44 39.02 2010-04-29 09:29:46.000 119 33383.26 264.58 2347.38 39.02 2010-04-29 09:29:47.000 119 33383.25 264.60 2347.33 39.02 2010-04-29 09:29:48.000 119 33383.29 264.60 2347.41 39.02 2010-04-29 09:29:49.000 119 33383.20 264.63 2347.48 39.02 2010-04-29 09:29:50.000 119 33383.21 264.57 2347.48 39.02 2010-04-29 09:29:51.000 119 33383.12 264.60 2347.46 39.02 2010-04-29 09:29:52.000 119 33383.08 264.58 2347.46 39.02 2010-04-29 09:29:53.000 119 33383.12 264.53 2347.42 39.02 2010-04-29 09:29:54.000 119 33383.01 264.57 2347.46 39.02 2010-04-29 09:29:55.000 119 33382.99 264.56 2347.50 39.02 2010-04-29 09:29:56.000 119 33382.95 264.56 2347.51 39.02 2010-04-29 09:29:57.000 119 33382.94 264.53 2347.57 39.02 2010-04-29 09:29:58.000 119 33382.96 264.52 2347.51 39.02 2010-04-29 09:29:59.000 119 33382.88 264.51 2347.54 39.02 2010-04-29 09:30:00.000 119 33382.87 264.50 2347.60 39.02 2010-04-29 09:30:01.000 119 33382.83 264.51 2347.60 39.02 2010-04-29 09:30:02.000 119 33382.80 264.46 2347.66 39.02 2010-04-29 09:30:03.000 119 33382.85 264.46 2347.68 39.02 2010-04-29 09:30:04.000 119 33382.75 264.48 2347.64 39.02 2010-04-29 09:30:05.000 119 33382.72 264.48 2347.66 39.02 2010-04-29 09:30:06.000 119 33382.69 264.47 2347.65 39.02 2010-04-29 09:30:07.000 119 33382.63 264.47 2347.67 39.02 2010-04-29 09:30:08.000 119 33382.61 264.45 2347.70 39.02 2010-04-29 09:30:09.000 119 33382.64 264.45 2347.72 39.02 2010-04-29 09:30:10.000 119 33382.57 264.42 2347.63 39.02 2010-04-29 09:30:11.000 119 33382.58 264.43 2347.67 39.02 2010-04-29 09:30:12.000 119 33382.56 264.40 2347.70 39.02 2010-04-29 09:30:13.000 119 33382.47 264.43 2347.66 39.02 2010-04-29 09:30:14.000 119 33382.47 264.39 2347.74 39.02 2010-04-29 09:30:15.000 119 33382.53 264.43 2347.72 39.02 2010-04-29 09:30:16.000 119 33382.44 264.37 2347.74 39.02 2010-04-29 09:30:17.000 119 33382.47 264.39 2347.74 39.02 2010-04-29 09:30:18.000 119 33382.39 264.38 2347.79 39.02 2010-04-29 09:30:19.000 119 33382.35 264.39 2347.74 39.02 2010-04-29 09:30:20.000 119 33382.44 264.34 2347.77 39.02 2010-04-29 09:30:21.000 119 33382.23 264.34 2347.81 39.02 2010-04-29 09:30:22.000 119 33382.35 264.38 2347.82 39.02 2010-04-29 09:30:23.000 119 33382.28 264.34 2347.81 39.02 2010-04-29 09:30:24.000 119 33382.22 264.34 2347.82 39.02 2010-04-29 09:30:25.000 119 33382.17 264.38 2347.82 39.02 2010-04-29 09:30:26.000 119 33382.22 264.33 2347.82 39.02 2010-04-29 09:30:27.000 119 33382.04 264.32 2347.81 39.02 2010-04-29 09:30:28.000 119 33382.19 264.32 2347.85 39.02 2010-04-29 09:30:29.000 119 33382.14 264.31 2347.85 39.02 2010-04-29 09:30:30.000 119 33382.16 264.29 2347.89 39.02 2010-04-29 09:30:31.000 119 33382.09 264.29 2347.92 39.02 2010-04-29 09:30:32.000 119 33382.09 264.30 2347.83 39.02 2010-04-29 09:30:33.000 119 33382.01 264.35 2347.97 39.02 2010-04-29 09:30:34.000 119 33382.10 264.30 2347.94 39.02 2010-04-29 09:30:35.000 119 33382.04 264.31 2347.93 39.02 2010-04-29 09:30:36.000 119 33382.06 264.25 2347.80 39.02 2010-04-29 09:30:37.000 119 33382.08 264.24 2347.85 39.02 2010-04-29 09:30:38.000 119 33382.02 264.25 2347.89 39.02 2010-04-29 09:30:39.000 119 33381.95 264.24 2347.92 39.02 2010-04-29 09:30:40.000 119 33382.01 264.29 2347.92 39.02 2010-04-29 09:30:41.000 119 33381.90 264.30 2347.92 39.02 2010-04-29 09:30:42.000 119 33381.91 264.27 2347.91 39.02 2010-04-29 09:30:43.000 119 33381.88 264.22 2347.95 39.02 2010-04-29 09:30:44.000 119 33381.93 264.23 2347.86 39.02 2010-04-29 09:30:45.000 119 33381.95 264.25 2347.98 39.02 2010-04-29 09:30:46.000 119 33381.92 264.23 2347.92 39.02 2010-04-29 09:30:47.000 119 33381.91 264.23 2347.94 39.02 2010-04-29 09:30:48.000 119 33381.85 264.18 2348.01 39.02 2010-04-29 09:30:49.000 119 33381.91 264.21 2347.92 39.02 2010-04-29 09:30:50.000 119 33381.84 264.22 2348.04 39.02 2010-04-29 09:30:51.000 119 33382.01 264.20 2348.00 39.02 2010-04-29 09:30:52.000 119 33381.89 264.15 2348.00 39.02 2010-04-29 09:30:53.000 119 33381.86 264.15 2348.05 39.02 2010-04-29 09:30:54.000 119 33381.85 264.14 2347.97 39.02 2010-04-29 09:30:55.000 119 33381.85 264.18 2348.03 39.02 2010-04-29 09:30:56.000 119 33381.74 264.13 2347.98 39.02 2010-04-29 09:30:57.000 119 33381.79 264.15 2347.92 39.02 2010-04-29 09:30:58.000 119 33381.83 264.12 2347.98 39.02 2010-04-29 09:30:59.000 119 33381.75 264.11 2348.03 39.02 2010-04-29 09:31:00.000 119 33381.79 264.07 2347.94 39.02 2010-04-29 09:31:01.000 119 33381.78 264.07 2347.97 39.02 2010-04-29 09:31:02.000 119 33381.66 264.07 2348.04 39.02 2010-04-29 09:31:03.000 119 33381.70 264.06 2348.05 39.02 2010-04-29 09:31:04.000 119 33381.71 264.07 2348.00 39.02 2010-04-29 09:31:05.000 119 33381.67 264.09 2348.04 39.02 2010-04-29 09:31:06.000 119 33381.66 264.03 2348.11 39.02 2010-04-29 09:31:07.000 119 33381.68 264.00 2348.01 39.02 2010-04-29 09:31:08.000 119 33381.58 264.00 2347.99 39.02 2010-04-29 09:31:09.000 119 33381.76 264.00 2348.04 39.02 2010-04-29 09:31:10.000 119 33381.56 264.02 2348.03 39.02 2010-04-29 09:31:11.000 119 33381.60 264.02 2348.00 39.02 2010-04-29 09:31:12.000 119 33381.59 264.01 2348.07 39.02 2010-04-29 09:31:13.000 119 33381.48 263.98 2348.05 39.02 2010-04-29 09:31:14.000 119 33381.48 264.01 2348.04 39.02 2010-04-29 09:31:15.000 119 33381.67 263.97 2348.00 39.02 2010-04-29 09:31:16.000 119 33381.52 263.93 2347.96 39.02 2010-04-29 09:31:17.000 119 33381.51 263.92 2347.98 39.02 2010-04-29 09:31:18.000 119 33381.63 263.95 2348.00 39.02 2010-04-29 09:31:19.000 119 33381.50 263.98 2348.00 39.02 2010-04-29 09:31:20.000 119 33381.62 263.96 2348.07 39.02 2010-04-29 09:31:21.000 119 33381.46 263.89 2348.01 39.02 2010-04-29 09:31:22.000 119 33381.53 263.90 2348.10 39.02 2010-04-29 09:31:23.000 119 33381.50 263.92 2348.10 39.02 2010-04-29 09:31:24.000 119 33381.52 263.87 2348.05 39.02 2010-04-29 09:31:25.000 119 33381.48 263.92 2348.10 39.02 2010-04-29 09:31:26.000 119 33381.42 263.85 2348.02 39.02 2010-04-29 09:31:27.000 119 33381.51 263.89 2348.11 39.02 2010-04-29 09:31:28.000 119 33381.56 263.83 2348.03 39.02 2010-04-29 09:31:29.000 119 33381.45 263.83 2347.99 39.02 2010-04-29 09:31:30.000 119 33381.45 263.82 2348.03 39.02 2010-04-29 09:31:31.000 119 33381.42 263.82 2348.03 39.02 2010-04-29 09:31:32.000 119 33381.43 263.78 2348.13 39.02 2010-04-29 09:31:33.000 119 33381.43 263.79 2348.07 39.02 2010-04-29 09:31:34.000 119 33381.42 263.84 2348.12 39.02 2010-04-29 09:31:35.000 119 33381.35 263.82 2348.03 39.02 2010-04-29 09:31:36.000 119 33381.41 263.86 2348.07 39.02 2010-04-29 09:31:37.000 119 33381.38 263.80 2348.06 39.02 2010-04-29 09:31:38.000 119 33381.36 263.80 2348.07 39.02 2010-04-29 09:31:39.000 119 33381.45 263.83 2348.05 39.02 2010-04-29 09:31:40.000 119 33381.38 263.87 2348.03 39.02 2010-04-29 09:31:41.000 119 33381.36 263.81 2348.11 39.02 2010-04-29 09:31:42.000 119 33381.36 263.81 2348.13 39.02 2010-04-29 09:31:43.000 119 33381.50 263.81 2348.07 39.02 2010-04-29 09:31:44.000 119 33381.45 263.79 2348.11 39.02 2010-04-29 09:31:45.000 119 33381.53 263.78 2348.15 39.02 2010-04-29 09:31:46.000 119 33381.48 263.80 2348.05 39.02 2010-04-29 09:31:47.000 119 33381.55 263.76 2348.04 39.02 2010-04-29 09:31:48.000 119 33381.54 263.76 2348.07 39.02 2010-04-29 09:31:49.000 119 33381.52 263.78 2348.11 39.02 2010-04-29 09:31:50.000 119 33381.59 263.81 2348.07 39.02 2010-04-29 09:31:51.000 119 33381.53 263.73 2348.03 39.02 2010-04-29 09:31:52.000 119 33381.54 263.79 2348.07 39.02 2010-04-29 09:31:53.000 119 33381.59 263.74 2348.04 39.02 2010-04-29 09:31:54.000 119 33381.55 263.77 2348.11 39.02 2010-04-29 09:31:55.000 119 33381.67 263.76 2348.08 39.02 2010-04-29 09:31:56.000 119 33381.64 263.76 2347.97 39.02 2010-04-29 09:31:57.000 119 33381.64 263.74 2348.13 39.02 2010-04-29 09:31:58.000 119 33381.48 263.74 2348.02 39.02 2010-04-29 09:31:59.000 119 33381.72 263.71 2348.12 39.02 2010-04-29 09:32:00.000 119 33381.68 263.71 2348.02 39.02 2010-04-29 09:32:01.000 119 33381.68 263.72 2348.03 39.02 2010-04-29 09:32:02.000 119 33381.72 263.69 2347.97 39.02 2010-04-29 09:32:03.000 119 33381.61 263.72 2348.01 39.02 2010-04-29 09:32:04.000 119 33381.83 263.75 2347.92 39.02 2010-04-29 09:32:05.000 119 33381.69 263.72 2348.00 39.02 2010-04-29 09:32:06.000 119 33381.71 263.69 2347.96 39.02 2010-04-29 09:32:07.000 119 33381.77 263.65 2348.01 39.02 2010-04-29 09:32:08.000 119 33381.89 263.65 2347.97 39.02 2010-04-29 09:32:09.000 119 33381.87 263.66 2347.98 39.02 2010-04-29 09:32:10.000 119 33381.88 263.70 2347.97 39.02 2010-04-29 09:32:11.000 119 33382.03 263.61 2347.85 39.02 2010-04-29 09:32:12.000 119 33381.92 263.58 2347.88 39.02 2010-04-29 09:32:13.000 119 33381.97 263.62 2347.88 39.02 2010-04-29 09:32:14.000 119 33382.06 263.61 2347.82 39.02 2010-04-29 09:32:15.000 119 33382.13 263.65 2347.87 39.02 2010-04-29 09:32:16.000 119 33382.04 263.62 2347.82 39.02 2010-04-29 09:32:17.000 119 33382.06 263.62 2347.85 39.02 2010-04-29 09:32:18.000 119 33382.06 263.58 2347.85 39.02 2010-04-29 09:32:19.000 119 33382.14 263.61 2347.84 39.02 2010-04-29 09:32:20.000 119 33382.17 263.56 2347.83 39.02 2010-04-29 09:32:21.000 119 33382.22 263.51 2347.76 39.02 2010-04-29 09:32:22.000 119 33382.19 263.54 2347.75 39.02 2010-04-29 09:32:23.000 119 33382.32 263.57 2347.71 39.02 2010-04-29 09:32:24.000 119 33382.29 263.52 2347.74 39.02 2010-04-29 09:32:25.000 119 33382.31 263.50 2347.72 39.02 2010-04-29 09:32:26.000 119 33382.41 263.48 2347.67 39.02 2010-04-29 09:32:27.000 119 33382.38 263.48 2347.61 39.02 2010-04-29 09:32:28.000 119 33382.49 263.49 2347.66 39.02 2010-04-29 09:32:29.000 119 33382.50 263.40 2347.64 39.02 2010-04-29 09:32:30.000 119 33382.36 263.46 2347.61 39.02 2010-04-29 09:32:31.000 119 33382.59 263.43 2347.59 39.02 2010-04-29 09:32:32.000 119 33382.53 263.43 2347.57 39.02 2010-04-29 09:32:33.000 119 33382.45 263.39 2347.54 39.02 2010-04-29 09:32:34.000 119 33382.74 263.40 2347.49 39.02 2010-04-29 09:32:35.000 119 33382.56 263.44 2347.50 39.02 2010-04-29 09:32:36.000 119 33382.59 263.40 2347.49 39.02 2010-04-29 09:32:37.000 119 33382.71 263.39 2347.49 39.02 2010-04-29 09:32:38.000 119 33382.75 263.40 2347.42 39.02 2010-04-29 09:32:39.000 119 33382.65 263.36 2347.42 39.02 2010-04-29 09:32:40.000 119 33382.79 263.37 2347.35 39.02 2010-04-29 09:32:41.000 119 33382.88 263.36 2347.41 39.02 2010-04-29 09:32:42.000 119 33382.86 263.37 2347.38 39.02 2010-04-29 09:32:43.000 119 33382.84 263.37 2347.36 39.02 2010-04-29 09:32:44.000 119 33382.97 263.32 2347.36 39.02 2010-04-29 09:32:45.000 119 33382.87 263.32 2347.29 39.02 2010-04-29 09:32:46.000 119 33382.94 263.33 2347.37 39.02 2010-04-29 09:32:47.000 119 33383.00 263.30 2347.30 39.02 2010-04-29 09:32:48.000 119 33382.99 263.30 2347.29 39.02 2010-04-29 09:32:49.000 119 33383.03 263.30 2347.32 39.02 2010-04-29 09:32:50.000 119 33383.08 263.26 2347.30 39.02 2010-04-29 09:32:51.000 119 33383.03 263.30 2347.23 39.02 2010-04-29 09:32:52.000 119 33383.10 263.29 2347.18 39.02 2010-04-29 09:32:53.000 119 33383.24 263.24 2347.21 39.02 2010-04-29 09:32:54.000 119 33383.17 263.23 2347.13 39.02 2010-04-29 09:32:55.000 119 33383.19 263.28 2347.10 39.02 2010-04-29 09:32:56.000 119 33383.18 263.28 2347.10 39.02 2010-04-29 09:32:57.000 119 33383.24 263.23 2347.08 39.02 2010-04-29 09:32:58.000 119 33383.33 263.25 2347.09 39.02 2010-04-29 09:32:59.000 119 33383.24 263.24 2347.15 39.02 2010-04-29 09:33:00.000 119 33383.32 263.22 2347.14 39.02 2010-04-29 09:33:01.000 119 33383.32 263.26 2347.10 39.02 2010-04-29 09:33:02.000 119 33383.40 263.22 2347.11 39.02 2010-04-29 09:33:03.000 119 33383.32 263.21 2347.16 39.02 2010-04-29 09:33:04.000 119 33383.45 263.20 2347.01 39.02 2010-04-29 09:33:05.000 119 33383.53 263.14 2346.99 39.02 2010-04-29 09:33:06.000 119 33383.43 263.17 2346.95 39.02 2010-04-29 09:33:07.000 119 33383.44 263.20 2346.99 39.02 2010-04-29 09:33:08.000 119 33383.46 263.16 2347.01 39.02 2010-04-29 09:33:09.000 119 33383.43 263.15 2347.02 39.02 2010-04-29 09:33:10.000 119 33383.60 263.19 2346.98 39.02 2010-04-29 09:33:11.000 119 33383.40 263.16 2347.01 39.02 2010-04-29 09:33:12.000 119 33383.53 263.16 2346.97 39.02 2010-04-29 09:33:13.000 119 33383.60 263.18 2347.01 39.02 2010-04-29 09:33:14.000 119 33383.53 263.15 2346.92 39.02 2010-04-29 09:33:15.000 119 33383.66 263.15 2347.00 39.02 2010-04-29 09:33:16.000 119 33383.47 263.16 2346.91 39.02 2010-04-29 09:33:17.000 119 33383.70 263.17 2346.90 39.02 2010-04-29 09:33:18.000 119 33383.62 263.15 2346.88 39.02 2010-04-29 09:33:19.000 119 33383.61 263.14 2346.86 39.02 2010-04-29 09:33:20.000 119 33383.67 263.09 2346.84 39.02 2010-04-29 09:33:21.000 119 33383.71 263.08 2346.86 39.02 2010-04-29 09:33:22.000 119 33383.71 263.08 2346.84 39.02 2010-04-29 09:33:23.000 119 33383.79 263.10 2346.82 39.02 2010-04-29 09:33:24.000 119 33383.82 263.08 2346.80 39.02 2010-04-29 09:33:25.000 119 33383.89 263.13 2346.82 39.02 2010-04-29 09:33:26.000 119 33383.89 263.08 2346.74 39.02 2010-04-29 09:33:27.000 119 33383.90 263.06 2346.79 39.02 2010-04-29 09:33:28.000 119 33384.01 263.02 2346.73 39.02 2010-04-29 09:33:29.000 119 33384.05 263.03 2346.80 39.02 2010-04-29 09:33:30.000 119 33384.04 262.99 2346.72 39.02 2010-04-29 09:33:31.000 119 33384.22 263.02 2346.64 39.02 2010-04-29 09:33:32.000 119 33384.27 262.98 2346.66 39.02 2010-04-29 09:33:33.000 119 33384.25 262.95 2346.68 39.02 2010-04-29 09:33:34.000 119 33384.33 262.97 2346.67 39.02 2010-04-29 09:33:35.000 119 33384.36 262.97 2346.54 39.02 2010-04-29 09:33:36.000 119 33384.44 262.95 2346.59 39.02 2010-04-29 09:33:37.000 119 33384.48 262.90 2346.54 39.02 2010-04-29 09:33:38.000 119 33384.55 262.91 2346.48 39.02 2010-04-29 09:33:39.000 119 33384.60 262.89 2346.53 39.02 2010-04-29 09:33:40.000 119 33384.52 262.86 2346.59 39.02 2010-04-29 09:33:41.000 119 33384.64 262.84 2346.37 39.02 2010-04-29 09:33:42.000 119 33384.67 262.85 2346.39 39.02 2010-04-29 09:33:43.000 119 33384.74 262.85 2346.38 39.02 2010-04-29 09:33:44.000 119 33384.72 262.83 2346.39 39.02 2010-04-29 09:33:45.000 119 33384.72 262.86 2346.39 39.02 2010-04-29 09:33:46.000 119 33384.92 262.84 2346.38 39.02 2010-04-29 09:33:47.000 119 33384.82 262.84 2346.23 39.02 2010-04-29 09:33:48.000 119 33384.90 262.83 2346.29 39.02 2010-04-29 09:33:49.000 119 33384.94 262.83 2346.36 39.02 2010-04-29 09:33:50.000 119 33384.96 262.75 2346.21 39.02 2010-04-29 09:33:51.000 119 33384.92 262.79 2346.21 39.02 2010-04-29 09:33:52.000 119 33384.88 262.80 2346.30 39.02 2010-04-29 09:33:53.000 119 33385.07 262.78 2346.16 39.02 2010-04-29 09:33:54.000 119 33385.03 262.81 2346.17 39.02 2010-04-29 09:33:55.000 119 33385.05 262.75 2346.13 39.02 2010-04-29 09:33:56.000 119 33385.07 262.72 2346.11 39.02 2010-04-29 09:33:57.000 119 33385.12 262.77 2346.22 39.02 2010-04-29 09:33:58.000 119 33385.05 262.76 2346.03 39.02 2010-04-29 09:33:59.000 119 33385.18 262.75 2346.03 39.02 2010-04-29 09:34:00.000 119 33385.18 262.74 2346.07 39.02 2010-04-29 09:34:01.000 119 33385.09 262.75 2346.08 39.02 2010-04-29 09:34:02.000 119 33385.12 262.77 2346.02 39.02 2010-04-29 09:34:03.000 119 33385.14 262.70 2346.02 39.02 2010-04-29 09:34:04.000 119 33385.16 262.75 2346.00 39.02 2010-04-29 09:34:05.000 119 33385.10 262.77 2346.09 39.02 2010-04-29 09:34:06.000 119 33385.14 262.73 2345.97 39.02 2010-04-29 09:34:07.000 119 33385.20 262.76 2345.95 39.02 2010-04-29 09:34:08.000 119 33385.24 262.75 2345.91 39.02 2010-04-29 09:34:09.000 119 33385.15 262.70 2345.94 39.02 2010-04-29 09:34:10.000 119 33385.24 262.74 2346.09 39.02 2010-04-29 09:34:11.000 119 33385.21 262.74 2345.95 39.02 2010-04-29 09:34:12.000 119 33385.28 262.73 2345.96 39.02 2010-04-29 09:34:13.000 119 33385.33 262.73 2345.96 39.02 2010-04-29 09:34:14.000 119 33385.30 262.79 2345.85 39.02 2010-04-29 09:34:15.000 119 33385.25 262.74 2345.93 39.02 2010-04-29 09:34:16.000 119 33385.42 262.76 2345.91 39.02 2010-04-29 09:34:17.000 119 33385.24 262.79 2345.95 39.02 2010-04-29 09:34:18.000 119 33385.30 262.81 2345.93 39.02 2010-04-29 09:34:19.000 119 33385.34 262.82 2345.89 39.02 2010-04-29 09:34:20.000 119 33385.34 262.81 2345.94 39.02 2010-04-29 09:34:21.000 119 33385.33 262.80 2346.01 39.02 2010-04-29 09:34:22.000 119 33385.30 262.81 2345.92 39.02 2010-04-29 09:34:23.000 119 33385.29 262.83 2345.84 39.02 2010-04-29 09:34:24.000 119 33385.38 262.83 2345.80 39.02 2010-04-29 09:34:25.000 119 33385.39 262.86 2345.84 39.02 2010-04-29 09:34:26.000 119 33385.43 262.85 2345.86 39.02 2010-04-29 09:34:27.000 119 33385.41 262.85 2345.83 39.02 2010-04-29 09:34:28.000 119 33385.39 262.86 2345.90 39.02 2010-04-29 09:34:29.000 119 33385.42 262.83 2345.88 39.02 2010-04-29 09:34:30.000 119 33385.47 262.86 2345.86 39.02 2010-04-29 09:34:31.000 119 33385.46 262.80 2345.83 39.02 2010-04-29 09:34:32.000 119 33385.48 262.85 2345.80 39.02 2010-04-29 09:34:33.000 119 33385.51 262.84 2345.80 39.02 2010-04-29 09:34:34.000 119 33385.41 262.83 2345.81 39.02 2010-04-29 09:34:35.000 119 33385.58 262.81 2345.87 39.02 2010-04-29 09:34:36.000 119 33385.55 262.85 2345.83 39.02 2010-04-29 09:34:37.000 119 33385.57 262.79 2345.80 39.02 2010-04-29 09:34:38.000 119 33385.62 262.77 2345.81 39.02 2010-04-29 09:34:39.000 119 33385.65 262.82 2345.74 39.02 2010-04-29 09:34:40.000 119 33385.64 262.79 2345.73 39.02 2010-04-29 09:34:41.000 119 33385.67 262.86 2345.89 39.02 2010-04-29 09:34:42.000 119 33385.68 262.80 2345.78 39.02 2010-04-29 09:34:43.000 119 33385.69 262.79 2345.71 39.02 2010-04-29 09:34:44.000 119 33385.67 262.81 2345.71 39.02 2010-04-29 09:34:45.000 119 33385.74 262.81 2345.66 39.02 2010-04-29 09:34:46.000 119 33385.73 262.78 2345.72 39.02 2010-04-29 09:34:47.000 119 33385.68 262.77 2345.68 39.02 2010-04-29 09:34:48.000 119 33385.73 262.79 2345.65 39.02 2010-04-29 09:34:49.000 119 33385.73 262.79 2345.73 39.02 2010-04-29 09:34:50.000 119 33385.75 262.75 2345.70 39.02 2010-04-29 09:34:51.000 119 33385.79 262.80 2345.66 39.02 2010-04-29 09:34:52.000 119 33385.80 262.78 2345.58 39.02 2010-04-29 09:34:53.000 119 33385.83 262.77 2345.68 39.02 2010-04-29 09:34:54.000 119 33385.89 262.76 2345.68 39.02 2010-04-29 09:34:55.000 119 33385.87 262.73 2345.59 39.02 2010-04-29 09:34:56.000 119 33385.98 262.73 2345.59 39.02 2010-04-29 09:34:57.000 119 33385.83 262.75 2345.58 39.02 2010-04-29 09:34:58.000 119 33385.90 262.72 2345.55 39.02 2010-04-29 09:34:59.000 119 33385.89 262.78 2345.53 39.02 2010-04-29 09:35:00.000 119 33385.87 262.76 2345.51 39.02 2010-04-29 09:35:01.000 119 33385.96 262.74 2345.52 39.02 2010-04-29 09:35:02.000 119 33385.96 262.71 2345.52 39.02 2010-04-29 09:35:03.000 119 33386.00 262.71 2345.50 39.02 2010-04-29 09:35:04.000 119 33385.96 262.69 2345.53 39.02 2010-04-29 09:35:05.000 119 33386.17 262.66 2345.49 39.02 2010-04-29 09:35:06.000 119 33386.08 262.67 2345.45 39.02 2010-04-29 09:35:07.000 119 33386.07 262.71 2345.45 39.02 2010-04-29 09:35:08.000 119 33386.03 262.68 2345.40 39.02 2010-04-29 09:35:09.000 119 33386.00 262.68 2345.43 39.02 2010-04-29 09:35:10.000 119 33385.99 262.74 2345.46 39.02 2010-04-29 09:35:11.000 119 33386.05 262.74 2345.49 39.02 2010-04-29 09:35:12.000 119 33386.01 262.72 2345.44 39.02 2010-04-29 09:35:13.000 119 33385.90 262.72 2345.53 39.02 2010-04-29 09:35:14.000 119 33386.00 262.72 2345.43 39.02 2010-04-29 09:35:15.000 119 33385.93 262.74 2345.47 39.02 2010-04-29 09:35:16.000 119 33385.95 262.70 2345.45 39.02 2010-04-29 09:35:17.000 119 33385.96 262.74 2345.43 39.02 2010-04-29 09:35:18.000 119 33385.92 262.73 2345.43 39.02 2010-04-29 09:35:19.000 119 33385.90 262.73 2345.47 39.02 2010-04-29 09:35:20.000 119 33385.80 262.70 2345.48 39.02 2010-04-29 09:35:21.000 119 33385.84 262.75 2345.41 39.02 2010-04-29 09:35:22.000 119 33385.85 262.73 2345.45 39.02 2010-04-29 09:35:23.000 119 33385.90 262.75 2345.43 39.02 2010-04-29 09:35:24.000 119 33385.88 262.73 2345.43 39.02 2010-04-29 09:35:25.000 119 33385.82 262.72 2345.41 39.02 2010-04-29 09:35:26.000 119 33385.86 262.71 2345.40 39.02 2010-04-29 09:35:27.000 119 33385.90 262.72 2345.41 39.02 2010-04-29 09:35:28.000 119 33385.68 262.76 2345.42 39.02 2010-04-29 09:35:29.000 119 33385.75 262.73 2345.44 39.02 2010-04-29 09:35:30.000 119 33385.73 262.70 2345.39 39.02 2010-04-29 09:35:31.000 119 33385.67 262.79 2345.40 39.02 2010-04-29 09:35:32.000 119 33385.67 262.76 2345.41 39.02 2010-04-29 09:35:33.000 119 33385.64 262.79 2345.43 39.02 2010-04-29 09:35:34.000 119 33385.67 262.76 2345.48 39.02 2010-04-29 09:35:35.000 119 33385.67 262.74 2345.56 39.02 2010-04-29 09:35:36.000 119 33385.62 262.75 2345.52 39.02 2010-04-29 09:35:37.000 119 33385.59 262.69 2345.47 39.02 2010-04-29 09:35:38.000 119 33385.72 262.68 2345.53 39.02 2010-04-29 09:35:39.000 119 33385.55 262.73 2345.47 39.02 2010-04-29 09:35:40.000 119 33385.46 262.73 2345.51 39.02 2010-04-29 09:35:41.000 119 33385.54 262.71 2345.53 39.02 2010-04-29 09:35:42.000 119 33385.54 262.73 2345.51 39.02 2010-04-29 09:35:43.000 119 33385.46 262.73 2345.61 39.02 2010-04-29 09:35:44.000 119 33385.41 262.73 2345.54 39.02 2010-04-29 09:35:45.000 119 33385.49 262.70 2345.48 39.02 2010-04-29 09:35:46.000 119 33385.45 262.78 2345.64 39.02 2010-04-29 09:35:47.000 119 33385.41 262.70 2345.50 39.02 2010-04-29 09:35:48.000 119 33385.40 262.71 2345.56 39.02 2010-04-29 09:35:49.000 119 33385.38 262.74 2345.61 39.02 2010-04-29 09:35:50.000 119 33385.38 262.72 2345.60 39.02 2010-04-29 09:35:51.000 119 33385.29 262.68 2345.60 39.02 2010-04-29 09:35:52.000 119 33385.38 262.71 2345.63 39.02 2010-04-29 09:35:53.000 119 33385.35 262.72 2345.63 39.02 2010-04-29 09:35:54.000 119 33385.25 262.70 2345.56 39.02 2010-04-29 09:35:55.000 119 33385.22 262.71 2345.67 39.02 2010-04-29 09:35:56.000 119 33385.24 262.74 2345.70 39.02 2010-04-29 09:35:57.000 119 33385.18 262.72 2345.69 39.02 2010-04-29 09:35:58.000 119 33385.15 262.67 2345.64 39.02 2010-04-29 09:35:59.000 119 33385.21 262.73 2345.76 39.02 2010-04-29 09:36:00.000 119 33385.14 262.71 2345.72 39.02 2010-04-29 09:36:01.000 119 33385.18 262.70 2345.78 39.02 2010-04-29 09:36:02.000 119 33385.15 262.70 2345.84 39.02 2010-04-29 09:36:03.000 119 33385.17 262.70 2345.81 39.02 2010-04-29 09:36:04.000 119 33385.11 262.70 2345.66 39.02 2010-04-29 09:36:05.000 119 33385.15 262.72 2345.83 39.02 2010-04-29 09:36:06.000 119 33385.09 262.70 2345.77 39.02 2010-04-29 09:36:07.000 119 33385.18 262.69 2345.80 39.02 2010-04-29 09:36:08.000 119 33384.95 262.71 2345.77 39.02 2010-04-29 09:36:09.000 119 33385.06 262.65 2345.73 39.02 2010-04-29 09:36:10.000 119 33384.98 262.68 2345.80 39.02 2010-04-29 09:36:11.000 119 33384.99 262.68 2345.89 39.02 2010-04-29 09:36:12.000 119 33384.94 262.66 2345.84 39.02 2010-04-29 09:36:13.000 119 33384.95 262.65 2345.80 39.02 2010-04-29 09:36:14.000 119 33384.83 262.64 2345.81 39.02 2010-04-29 09:36:15.000 119 33385.04 262.67 2345.86 39.02 2010-04-29 09:36:16.000 119 33384.93 262.74 2345.78 39.02 2010-04-29 09:36:17.000 119 33384.87 262.67 2345.94 39.02 2010-04-29 09:36:18.000 119 33384.81 262.63 2345.83 39.02 2010-04-29 09:36:19.000 119 33384.89 262.65 2345.91 39.02 2010-04-29 09:36:20.000 119 33384.85 262.66 2345.81 39.02 2010-04-29 09:36:21.000 119 33384.80 262.66 2345.89 39.02 2010-04-29 09:36:22.000 119 33384.71 262.62 2345.89 39.02 2010-04-29 09:36:23.000 119 33384.79 262.64 2345.80 39.02 2010-04-29 09:36:24.000 119 33384.77 262.63 2345.84 39.02 2010-04-29 09:36:25.000 119 33384.67 262.59 2345.90 39.02 2010-04-29 09:36:26.000 119 33384.67 262.59 2345.87 39.02 2010-04-29 09:36:27.000 119 33384.61 262.59 2345.84 39.02 2010-04-29 09:36:28.000 119 33384.64 262.58 2345.88 39.02 2010-04-29 09:36:29.000 119 33384.62 262.58 2345.89 39.02 2010-04-29 09:36:30.000 119 33384.53 262.55 2345.86 39.02 2010-04-29 09:36:31.000 119 33384.51 262.56 2345.95 39.02 2010-04-29 09:36:32.000 119 33384.43 262.54 2345.87 39.02 2010-04-29 09:36:33.000 119 33384.40 262.62 2345.85 39.02 2010-04-29 09:36:34.000 119 33384.49 262.56 2345.95 39.02 2010-04-29 09:36:35.000 119 33384.38 262.59 2345.92 39.02 2010-04-29 09:36:36.000 119 33384.42 262.59 2345.92 39.02 2010-04-29 09:36:37.000 119 33384.37 262.56 2346.00 39.02 2010-04-29 09:36:38.000 119 33384.33 262.56 2345.96 39.02 2010-04-29 09:36:39.000 119 33384.39 262.54 2346.03 39.02 2010-04-29 09:36:40.000 119 33384.18 262.54 2345.96 39.02 2010-04-29 09:36:41.000 119 33384.29 262.53 2346.05 39.02 2010-04-29 09:36:42.000 119 33384.19 262.50 2346.01 39.02 2010-04-29 09:36:43.000 119 33384.26 262.51 2345.98 39.02 2010-04-29 09:36:44.000 119 33384.18 262.54 2346.01 39.02 2010-04-29 09:36:45.000 119 33384.07 262.52 2346.06 39.02 2010-04-29 09:36:46.000 119 33384.08 262.49 2346.05 39.02 2010-04-29 09:36:47.000 119 33384.14 262.55 2346.11 39.02 2010-04-29 09:36:48.000 119 33384.11 262.52 2346.09 39.02 2010-04-29 09:36:49.000 119 33384.10 262.55 2346.01 39.02 2010-04-29 09:36:50.000 119 33384.00 262.52 2346.08 39.02 2010-04-29 09:36:51.000 119 33383.96 262.45 2346.00 39.02 2010-04-29 09:36:52.000 119 33383.90 262.48 2346.12 39.02 2010-04-29 09:36:53.000 119 33383.94 262.43 2346.13 39.02 2010-04-29 09:36:54.000 119 33383.92 262.45 2346.09 39.02 2010-04-29 09:36:55.000 119 33383.91 262.43 2346.17 39.02 2010-04-29 09:36:56.000 119 33383.89 262.45 2346.13 39.02 2010-04-29 09:36:57.000 119 33383.82 262.40 2346.10 39.02 2010-04-29 09:36:58.000 119 33383.84 262.41 2346.27 39.02 2010-04-29 09:36:59.000 119 33383.71 262.42 2346.09 39.02 2010-04-29 09:37:00.000 119 33383.76 262.43 2346.08 39.02 2010-04-29 09:37:01.000 119 33383.74 262.43 2346.20 39.02 2010-04-29 09:37:02.000 119 33383.74 262.43 2346.17 39.02 2010-04-29 09:37:03.000 119 33383.84 262.44 2346.17 39.02 2010-04-29 09:37:04.000 119 33383.65 262.43 2346.23 39.02 2010-04-29 09:37:05.000 119 33383.73 262.44 2346.22 39.02 2010-04-29 09:37:06.000 119 33383.60 262.46 2346.25 39.02 2010-04-29 09:37:07.000 119 33383.61 262.36 2346.17 39.02 2010-04-29 09:37:08.000 119 33383.56 262.40 2346.24 39.02 2010-04-29 09:37:09.000 119 33383.64 262.37 2346.18 39.02 2010-04-29 09:37:10.000 119 33383.59 262.38 2346.29 39.02 2010-04-29 09:37:11.000 119 33383.58 262.39 2346.27 39.02 2010-04-29 09:37:12.000 119 33383.54 262.37 2346.26 39.02 2010-04-29 09:37:13.000 119 33383.49 262.33 2346.30 39.02 2010-04-29 09:37:14.000 119 33383.49 262.33 2346.36 39.02 2010-04-29 09:37:15.000 119 33383.47 262.32 2346.42 39.02 2010-04-29 09:37:16.000 119 33383.50 262.35 2346.36 39.02 2010-04-29 09:37:17.000 119 33383.49 262.31 2346.26 39.02 2010-04-29 09:37:18.000 119 33383.48 262.29 2346.28 39.02 2010-04-29 09:37:19.000 119 33383.46 262.35 2346.43 39.02 2010-04-29 09:37:20.000 119 33383.38 262.35 2346.37 39.02 2010-04-29 09:37:21.000 119 33383.37 262.32 2346.30 39.02 2010-04-29 09:37:22.000 119 33383.38 262.32 2346.40 39.02 2010-04-29 09:37:23.000 119 33383.52 262.31 2346.32 39.02 2010-04-29 09:37:24.000 119 33383.38 262.31 2346.29 39.02 2010-04-29 09:37:25.000 119 33383.38 262.28 2346.44 39.02 2010-04-29 09:37:26.000 119 33383.42 262.28 2346.43 39.02 2010-04-29 09:37:27.000 119 33383.37 262.25 2346.42 39.02 2010-04-29 09:37:28.000 119 33383.46 262.21 2346.44 39.02 2010-04-29 09:37:29.000 119 33383.31 262.20 2346.45 39.02 2010-04-29 09:37:30.000 119 33383.29 262.18 2346.40 39.02 2010-04-29 09:37:31.000 119 33383.21 262.19 2346.42 39.02 2010-04-29 09:37:32.000 119 33383.33 262.18 2346.44 39.02 2010-04-29 09:37:33.000 119 33383.26 262.17 2346.51 39.02 2010-04-29 09:37:34.000 119 33383.29 262.19 2346.45 39.02 2010-04-29 09:37:35.000 119 33383.31 262.13 2346.47 39.02 2010-04-29 09:37:36.000 119 33383.26 262.14 2346.45 39.02 2010-04-29 09:37:37.000 119 33383.24 262.14 2346.42 39.02 2010-04-29 09:37:38.000 119 33383.30 262.11 2346.40 39.02 2010-04-29 09:37:39.000 119 33383.25 262.08 2346.46 39.02 2010-04-29 09:37:40.000 119 33383.26 262.11 2346.49 39.02 2010-04-29 09:37:41.000 119 33383.22 262.08 2346.45 39.02 2010-04-29 09:37:42.000 119 33383.20 262.06 2346.50 39.02 2010-04-29 09:37:43.000 119 33383.26 262.05 2346.45 39.02 2010-04-29 09:37:44.000 119 33383.19 262.02 2346.42 39.02 2010-04-29 09:37:45.000 119 33383.12 262.06 2346.49 39.02 2010-04-29 09:37:46.000 119 33383.15 262.03 2346.45 39.02 2010-04-29 09:37:47.000 119 33383.25 262.02 2346.45 39.02 2010-04-29 09:37:48.000 119 33383.16 261.99 2346.44 39.02 2010-04-29 09:37:49.000 119 33383.13 262.01 2346.50 39.02 2010-04-29 09:37:50.000 119 33383.16 261.98 2346.54 39.02 2010-04-29 09:37:51.000 119 33383.22 261.97 2346.59 39.02 2010-04-29 09:37:52.000 119 33383.05 261.94 2346.51 39.02 2010-04-29 09:37:53.000 119 33383.24 261.99 2346.46 39.02 2010-04-29 09:37:54.000 119 33383.18 261.94 2346.53 39.02 2010-04-29 09:37:55.000 119 33383.19 261.93 2346.46 39.02 2010-04-29 09:37:56.000 119 33383.24 261.95 2346.53 39.02 2010-04-29 09:37:57.000 119 33383.28 261.91 2346.52 39.02 2010-04-29 09:37:58.000 119 33383.09 261.92 2346.55 39.02 2010-04-29 09:37:59.000 119 33383.22 261.89 2346.49 39.02 2010-04-29 09:38:00.000 119 33383.18 261.87 2346.48 39.02 2010-04-29 09:38:01.000 119 33383.16 261.85 2346.41 39.02 2010-04-29 09:38:02.000 119 33383.18 261.85 2346.51 39.02 2010-04-29 09:38:03.000 119 33383.23 261.83 2346.43 39.02 2010-04-29 09:38:04.000 119 33383.24 261.83 2346.51 39.02 2010-04-29 09:38:05.000 119 33383.24 261.80 2346.40 39.02 2010-04-29 09:38:06.000 119 33383.20 261.77 2346.42 39.02 2010-04-29 09:38:07.000 119 33383.19 261.79 2346.44 39.02 2010-04-29 09:38:08.000 119 33383.17 261.80 2346.45 39.02 2010-04-29 09:38:09.000 119 33383.11 261.74 2346.45 39.02 2010-04-29 09:38:10.000 119 33383.22 261.80 2346.44 39.02 2010-04-29 09:38:11.000 119 33383.20 261.76 2346.43 39.02 2010-04-29 09:38:12.000 119 33383.22 261.73 2346.37 39.02 2010-04-29 09:38:13.000 119 33383.24 261.73 2346.43 39.02 2010-04-29 09:38:14.000 119 33383.21 261.72 2346.38 39.02 2010-04-29 09:38:15.000 119 33383.24 261.73 2346.40 39.02 2010-04-29 09:38:16.000 119 33383.24 261.71 2346.36 39.02 2010-04-29 09:38:17.000 119 33383.23 261.67 2346.29 39.02 2010-04-29 09:38:18.000 119 33383.19 261.63 2346.33 39.02 2010-04-29 09:38:19.000 119 33383.24 261.67 2346.36 39.02 2010-04-29 09:38:20.000 119 33383.31 261.61 2346.45 39.02 2010-04-29 09:38:21.000 119 33383.30 261.61 2346.33 39.02 2010-04-29 09:38:22.000 119 33383.29 261.67 2346.36 39.02 2010-04-29 09:38:23.000 119 33383.32 261.65 2346.37 39.02 2010-04-29 09:38:24.000 119 33383.22 261.63 2346.26 39.02 2010-04-29 09:38:25.000 119 33383.26 261.64 2346.38 39.02 2010-04-29 09:38:26.000 119 33383.32 261.63 2346.34 39.02 2010-04-29 09:38:27.000 119 33383.19 261.62 2346.33 39.02 2010-04-29 09:38:28.000 119 33383.31 261.61 2346.31 39.02 2010-04-29 09:38:29.000 119 33383.35 261.54 2346.30 39.02 2010-04-29 09:38:30.000 119 33383.36 261.53 2346.26 39.02 2010-04-29 09:38:31.000 119 33383.32 261.53 2346.26 39.02 2010-04-29 09:38:32.000 119 33383.38 261.57 2346.27 39.02 2010-04-29 09:38:33.000 119 33383.29 261.59 2346.19 39.02 2010-04-29 09:38:34.000 119 33383.42 261.55 2346.18 39.02 2010-04-29 09:38:35.000 119 33383.41 261.57 2346.25 39.02 2010-04-29 09:38:36.000 119 33383.33 261.55 2346.24 39.02 2010-04-29 09:38:37.000 119 33383.40 261.54 2346.15 39.02 2010-04-29 09:38:38.000 119 33383.38 261.53 2346.03 39.02 2010-04-29 09:38:39.000 119 33383.44 261.54 2346.21 39.02 2010-04-29 09:38:40.000 119 33383.47 261.53 2346.18 39.02 2010-04-29 09:38:41.000 119 33383.45 261.49 2346.14 39.02 2010-04-29 09:38:42.000 119 33383.44 261.49 2346.13 39.02 2010-04-29 09:38:43.000 119 33383.49 261.48 2346.17 39.02 2010-04-29 09:38:44.000 119 33383.45 261.47 2346.15 39.02 2010-04-29 09:38:45.000 119 33383.53 261.51 2346.14 39.02 2010-04-29 09:38:46.000 119 33383.49 261.48 2346.17 39.02 2010-04-29 09:38:47.000 119 33383.64 261.45 2346.12 39.02 2010-04-29 09:38:48.000 119 33383.65 261.46 2346.17 39.02 2010-04-29 09:38:49.000 119 33383.66 261.49 2346.07 39.02 2010-04-29 09:38:50.000 119 33383.64 261.43 2346.09 39.02 2010-04-29 09:38:51.000 119 33383.72 261.45 2346.11 39.02 2010-04-29 09:38:52.000 119 33383.64 261.44 2346.12 39.02 2010-04-29 09:38:53.000 119 33383.66 261.45 2346.14 39.02 2010-04-29 09:38:54.000 119 33383.66 261.43 2346.08 39.02 2010-04-29 09:38:55.000 119 33383.75 261.41 2346.05 39.02 2010-04-29 09:38:56.000 119 33383.73 261.42 2346.09 39.02 2010-04-29 09:38:57.000 119 33383.75 261.41 2346.12 39.02 2010-04-29 09:38:58.000 119 33383.87 261.36 2346.05 39.02 2010-04-29 09:38:59.000 119 33383.86 261.38 2345.97 39.02 2010-04-29 09:39:00.000 119 33383.86 261.38 2345.97 39.02 2010-04-29 09:39:01.000 119 33383.93 261.41 2346.03 39.02 2010-04-29 09:39:02.000 119 33383.87 261.35 2345.93 39.02 2010-04-29 09:39:03.000 119 33383.96 261.39 2345.99 39.02 2010-04-29 09:39:04.000 119 33383.93 261.34 2346.02 39.02 2010-04-29 09:39:05.000 119 33383.87 261.35 2345.92 39.02 2010-04-29 09:39:06.000 119 33383.93 261.34 2345.96 39.02 2010-04-29 09:39:07.000 119 33384.03 261.36 2346.03 39.02 2010-04-29 09:39:08.000 119 33384.01 261.30 2345.97 39.02 2010-04-29 09:39:09.000 119 33384.01 261.32 2345.90 39.02 2010-04-29 09:39:10.000 119 33384.08 261.27 2345.90 39.02 2010-04-29 09:39:11.000 119 33384.17 261.32 2345.94 39.02 2010-04-29 09:39:12.000 119 33384.11 261.26 2345.87 39.02 2010-04-29 09:39:13.000 119 33384.21 261.31 2345.86 39.02 2010-04-29 09:39:14.000 119 33384.18 261.28 2345.86 39.02 2010-04-29 09:39:15.000 119 33384.18 261.24 2345.90 39.02 2010-04-29 09:39:16.000 119 33384.28 261.27 2345.84 39.02 2010-04-29 09:39:17.000 119 33384.31 261.25 2345.83 39.02 2010-04-29 09:39:18.000 119 33384.25 261.26 2345.83 39.02 2010-04-29 09:39:19.000 119 33384.24 261.23 2345.77 39.02 2010-04-29 09:39:20.000 119 33384.33 261.24 2345.76 39.02 2010-04-29 09:39:21.000 119 33384.40 261.21 2345.85 39.02 2010-04-29 09:39:22.000 119 33384.50 261.22 2345.78 39.02 2010-04-29 09:39:23.000 119 33384.49 261.21 2345.80 39.02 2010-04-29 09:39:24.000 119 33384.43 261.15 2345.82 39.02 2010-04-29 09:39:25.000 119 33384.47 261.20 2345.68 39.02 2010-04-29 09:39:26.000 119 33384.56 261.19 2345.72 39.02 2010-04-29 09:39:27.000 119 33384.52 261.19 2345.70 39.02 2010-04-29 09:39:28.000 119 33384.62 261.19 2345.81 39.02 2010-04-29 09:39:29.000 119 33384.59 261.18 2345.68 39.02 2010-04-29 09:39:30.000 119 33384.65 261.21 2345.70 39.02 2010-04-29 09:39:31.000 119 33384.69 261.21 2345.73 39.02 2010-04-29 09:39:32.000 119 33384.60 261.15 2345.64 39.02 2010-04-29 09:39:33.000 119 33384.67 261.16 2345.60 39.02 2010-04-29 09:39:34.000 119 33384.77 261.10 2345.62 39.02 2010-04-29 09:39:35.000 119 33384.75 261.14 2345.56 39.02 2010-04-29 09:39:36.000 119 33384.82 261.13 2345.57 39.02 2010-04-29 09:39:37.000 119 33384.79 261.14 2345.53 39.02 2010-04-29 09:39:38.000 119 33384.75 261.10 2345.53 39.02 2010-04-29 09:39:39.000 119 33384.70 261.10 2345.53 39.02 2010-04-29 09:39:40.000 119 33384.86 261.13 2345.55 39.02 2010-04-29 09:39:41.000 119 33384.75 261.15 2345.50 39.02 2010-04-29 09:39:42.000 119 33384.83 261.14 2345.53 39.02 2010-04-29 09:39:43.000 119 33384.93 261.09 2345.52 39.02 2010-04-29 09:39:44.000 119 33384.89 261.11 2345.36 39.02 2010-04-29 09:39:45.000 119 33384.96 261.11 2345.47 39.02 2010-04-29 09:39:46.000 119 33385.04 261.12 2345.56 39.02 2010-04-29 09:39:47.000 119 33385.02 261.14 2345.44 39.02 2010-04-29 09:39:48.000 119 33385.01 261.12 2345.43 39.02 2010-04-29 09:39:49.000 119 33385.04 261.11 2345.40 39.02 2010-04-29 09:39:50.000 119 33385.09 261.11 2345.40 39.02 2010-04-29 09:39:51.000 119 33385.02 261.08 2345.34 39.02 2010-04-29 09:39:52.000 119 33385.13 261.12 2345.53 39.02 2010-04-29 09:39:53.000 119 33385.06 261.06 2345.33 39.02 2010-04-29 09:39:54.000 119 33385.10 261.05 2345.41 39.02 2010-04-29 09:39:55.000 119 33385.17 261.07 2345.46 39.02 2010-04-29 09:39:56.000 119 33385.25 261.04 2345.39 39.02 2010-04-29 09:39:57.000 119 33385.26 261.08 2345.31 39.02 2010-04-29 09:39:58.000 119 33385.29 261.08 2345.44 39.02 2010-04-29 09:39:59.000 119 33385.23 261.07 2345.28 39.02 2010-04-29 09:40:00.000 119 33385.35 261.07 2345.29 39.02 2010-04-29 09:40:01.000 119 33385.34 261.08 2345.27 39.02 2010-04-29 09:40:02.000 119 33385.43 261.07 2345.26 39.02 2010-04-29 09:40:03.000 119 33385.35 261.05 2345.23 39.02 2010-04-29 09:40:04.000 119 33385.49 261.02 2345.30 39.02 2010-04-29 09:40:05.000 119 33385.31 261.09 2345.30 39.02 2010-04-29 09:40:06.000 119 33385.43 261.06 2345.21 39.02 2010-04-29 09:40:07.000 119 33385.52 261.04 2345.31 39.02 2010-04-29 09:40:08.000 119 33385.59 261.05 2345.22 39.02 2010-04-29 09:40:09.000 119 33385.52 261.04 2345.36 39.02 2010-04-29 09:40:10.000 119 33385.46 261.01 2345.21 39.02 2010-04-29 09:40:11.000 119 33385.74 261.02 2345.19 39.02 2010-04-29 09:40:12.000 119 33385.61 261.01 2345.18 39.02 2010-04-29 09:40:13.000 119 33385.58 261.03 2345.22 39.02 2010-04-29 09:40:14.000 119 33385.73 261.02 2345.16 39.02 2010-04-29 09:40:15.000 119 33385.72 260.98 2345.15 39.02 2010-04-29 09:40:16.000 119 33385.72 261.00 2345.08 39.02 2010-04-29 09:40:17.000 119 33385.64 260.98 2345.03 39.02 2010-04-29 09:40:18.000 119 33385.68 261.00 2345.02 39.02 2010-04-29 09:40:19.000 119 33385.71 261.04 2345.12 39.02 2010-04-29 09:40:20.000 119 33385.85 261.00 2345.07 39.02 2010-04-29 09:40:21.000 119 33385.72 260.98 2345.06 39.02 2010-04-29 09:40:22.000 119 33385.83 261.00 2345.09 39.02 2010-04-29 09:40:23.000 119 33385.73 261.01 2345.05 39.02 2010-04-29 09:40:24.000 119 33385.80 260.99 2345.04 39.02 2010-04-29 09:40:25.000 119 33385.88 261.00 2345.11 39.02 2010-04-29 09:40:26.000 119 33385.90 261.00 2345.04 39.02 2010-04-29 09:40:27.000 119 33385.89 261.02 2345.08 39.02 2010-04-29 09:40:28.000 119 33385.84 261.00 2345.09 39.02 2010-04-29 09:40:29.000 119 33386.09 261.01 2345.11 39.02 2010-04-29 09:40:30.000 119 33385.96 260.99 2345.06 39.02 2010-04-29 09:40:31.000 119 33385.94 260.99 2345.09 39.02 2010-04-29 09:40:32.000 119 33386.03 260.95 2345.05 39.02 2010-04-29 09:40:33.000 119 33385.88 260.99 2345.02 39.02 2010-04-29 09:40:34.000 119 33386.03 260.98 2345.03 39.02 2010-04-29 09:40:35.000 119 33386.04 261.02 2344.95 39.02 2010-04-29 09:40:36.000 119 33386.08 261.02 2345.00 39.02 2010-04-29 09:40:37.000 119 33386.06 260.96 2345.02 39.02 2010-04-29 09:40:38.000 119 33386.09 260.93 2345.02 39.02 2010-04-29 09:40:39.000 119 33386.14 260.95 2344.98 39.02 2010-04-29 09:40:40.000 119 33386.15 260.97 2344.92 39.02 2010-04-29 09:40:41.000 119 33386.25 260.94 2344.87 39.02 2010-04-29 09:40:42.000 119 33386.16 260.91 2344.89 39.02 2010-04-29 09:40:43.000 119 33386.19 260.93 2344.89 39.02 2010-04-29 09:40:44.000 119 33386.22 260.85 2344.89 39.02 2010-04-29 09:40:45.000 119 33386.31 260.94 2344.83 39.02 2010-04-29 09:40:46.000 119 33386.16 260.91 2344.80 39.02 2010-04-29 09:40:47.000 119 33386.40 260.89 2344.76 39.02 2010-04-29 09:40:48.000 119 33386.29 260.94 2344.80 39.02 2010-04-29 09:40:49.000 119 33386.45 260.89 2344.86 39.02 2010-04-29 09:40:50.000 119 33386.38 260.89 2344.82 39.02 2010-04-29 09:40:51.000 119 33386.39 260.88 2344.70 39.02 2010-04-29 09:40:52.000 119 33386.43 260.84 2344.72 39.02 2010-04-29 09:40:53.000 119 33386.42 260.87 2344.73 39.02 2010-04-29 09:40:54.000 119 33386.40 260.85 2344.80 39.02 2010-04-29 09:40:55.000 119 33386.58 260.85 2344.74 39.02 2010-04-29 09:40:56.000 119 33386.55 260.87 2344.81 39.02 2010-04-29 09:40:57.000 119 33386.51 260.80 2344.62 39.02 2010-04-29 09:40:58.000 119 33386.48 260.83 2344.65 39.02 2010-04-29 09:40:59.000 119 33386.53 260.84 2344.69 39.02 2010-04-29 09:41:00.000 119 33386.52 260.86 2344.71 39.02 2010-04-29 09:41:01.000 119 33386.60 260.85 2344.66 39.02 2010-04-29 09:41:02.000 119 33386.66 260.85 2344.63 39.02 2010-04-29 09:41:03.000 119 33386.54 260.88 2344.71 39.02 2010-04-29 09:41:04.000 119 33386.70 260.82 2344.58 39.02 2010-04-29 09:41:05.000 119 33386.64 260.84 2344.64 39.02 2010-04-29 09:41:06.000 119 33386.63 260.81 2344.62 39.02 2010-04-29 09:41:07.000 119 33386.70 260.82 2344.60 39.02 2010-04-29 09:41:08.000 119 33386.66 260.84 2344.53 39.02 2010-04-29 09:41:09.000 119 33386.65 260.83 2344.64 39.02 2010-04-29 09:41:10.000 119 33386.69 260.80 2344.60 39.02 2010-04-29 09:41:11.000 119 33386.78 260.84 2344.57 39.02 2010-04-29 09:41:12.000 119 33386.82 260.83 2344.57 39.02 2010-04-29 09:41:13.000 119 33386.73 260.78 2344.51 39.02 2010-04-29 09:41:14.000 119 33386.81 260.80 2344.63 39.02 2010-04-29 09:41:15.000 119 33386.73 260.81 2344.62 39.02 2010-04-29 09:41:16.000 119 33386.94 260.80 2344.61 39.02 2010-04-29 09:41:17.000 119 33386.76 260.81 2344.56 39.02 2010-04-29 09:41:18.000 119 33386.89 260.78 2344.55 39.02 2010-04-29 09:41:19.000 119 33386.88 260.79 2344.57 39.02 2010-04-29 09:41:20.000 119 33386.85 260.79 2344.49 39.02 2010-04-29 09:41:21.000 119 33386.86 260.81 2344.59 39.02 2010-04-29 09:41:22.000 119 33386.87 260.81 2344.47 39.02 2010-04-29 09:41:23.000 119 33386.98 260.80 2344.44 39.02 2010-04-29 09:41:24.000 119 33386.85 260.80 2344.47 39.02 2010-04-29 09:41:25.000 119 33386.88 260.79 2344.56 39.02 2010-04-29 09:41:26.000 119 33386.91 260.83 2344.53 39.02 2010-04-29 09:41:27.000 119 33386.79 260.78 2344.50 39.02 2010-04-29 09:41:28.000 119 33386.94 260.81 2344.49 39.02 2010-04-29 09:41:29.000 119 33386.89 260.80 2344.49 39.02 2010-04-29 09:41:30.000 119 33386.89 260.79 2344.49 39.02 2010-04-29 09:41:31.000 119 33386.91 260.79 2344.49 39.02 2010-04-29 09:41:32.000 119 33386.95 260.80 2344.44 39.02 2010-04-29 09:41:33.000 119 33386.79 260.77 2344.43 39.02 2010-04-29 09:41:34.000 119 33387.01 260.80 2344.49 39.02 2010-04-29 09:41:35.000 119 33386.87 260.81 2344.49 39.02 2010-04-29 09:41:36.000 119 33386.87 260.82 2344.53 39.02 2010-04-29 09:41:37.000 119 33386.93 260.83 2344.43 39.02 2010-04-29 09:41:38.000 119 33386.89 260.82 2344.46 39.02 2010-04-29 09:41:39.000 119 33386.88 260.82 2344.48 39.02 2010-04-29 09:41:40.000 119 33386.98 260.77 2344.41 39.02 2010-04-29 09:41:41.000 119 33386.94 260.83 2344.43 39.02 2010-04-29 09:41:42.000 119 33386.94 260.81 2344.41 39.02 2010-04-29 09:41:43.000 119 33386.91 260.76 2344.48 39.02 2010-04-29 09:41:44.000 119 33386.95 260.76 2344.51 39.02 2010-04-29 09:41:45.000 119 33386.92 260.75 2344.46 39.02 2010-04-29 09:41:46.000 119 33387.00 260.77 2344.41 39.02 2010-04-29 09:41:47.000 119 33387.03 260.76 2344.55 39.02 2010-04-29 09:41:48.000 119 33386.96 260.73 2344.43 39.02 2010-04-29 09:41:49.000 119 33387.05 260.72 2344.50 39.02 2010-04-29 09:41:50.000 119 33387.03 260.74 2344.40 39.02 2010-04-29 09:41:51.000 119 33386.99 260.71 2344.41 39.02 2010-04-29 09:41:52.000 119 33387.03 260.74 2344.42 39.02 2010-04-29 09:41:53.000 119 33386.93 260.72 2344.43 39.02 2010-04-29 09:41:54.000 119 33386.96 260.73 2344.43 39.02 2010-04-29 09:41:55.000 119 33387.04 260.72 2344.38 39.02 2010-04-29 09:41:56.000 119 33387.10 260.66 2344.37 39.02 2010-04-29 09:41:57.000 119 33387.11 260.73 2344.34 39.02 2010-04-29 09:41:58.000 119 33387.08 260.68 2344.50 39.02 2010-04-29 09:41:59.000 119 33387.10 260.68 2344.47 39.02 2010-04-29 09:42:00.000 119 33387.12 260.68 2344.40 39.02 2010-04-29 09:42:01.000 119 33387.05 260.66 2344.43 39.02 2010-04-29 09:42:02.000 119 33387.10 260.65 2344.36 39.02 2010-04-29 09:42:03.000 119 33387.19 260.65 2344.29 39.02 2010-04-29 09:42:04.000 119 33387.10 260.62 2344.42 39.02 2010-04-29 09:42:05.000 119 33387.14 260.64 2344.41 39.02 2010-04-29 09:42:06.000 119 33387.07 260.61 2344.36 39.02 2010-04-29 09:42:07.000 119 33387.19 260.60 2344.38 39.02 2010-04-29 09:42:08.000 119 33387.18 260.62 2344.32 39.02 2010-04-29 09:42:09.000 119 33387.14 260.61 2344.33 39.02 2010-04-29 09:42:10.000 119 33387.27 260.60 2344.38 39.02 2010-04-29 09:42:11.000 119 33387.32 260.57 2344.44 39.02 2010-04-29 09:42:12.000 119 33387.25 260.60 2344.41 39.02 2010-04-29 09:42:13.000 119 33387.24 260.52 2344.37 39.02 2010-04-29 09:42:14.000 119 33387.25 260.58 2344.40 39.02 2010-04-29 09:42:15.000 119 33387.28 260.54 2344.32 39.02 2010-04-29 09:42:16.000 119 33387.33 260.50 2344.45 39.02 2010-04-29 09:42:17.000 119 33387.31 260.51 2344.29 39.02 2010-04-29 09:42:18.000 119 33387.34 260.50 2344.28 39.02 2010-04-29 09:42:19.000 119 33387.36 260.49 2344.32 39.02 2010-04-29 09:42:20.000 119 33387.43 260.46 2344.38 39.02 2010-04-29 09:42:21.000 119 33387.31 260.46 2344.28 39.02 2010-04-29 09:42:22.000 119 33387.32 260.41 2344.39 39.02 2010-04-29 09:42:23.000 119 33387.41 260.43 2344.27 39.02 2010-04-29 09:42:24.000 119 33387.38 260.41 2344.29 39.02 2010-04-29 09:42:25.000 119 33387.28 260.46 2344.27 39.02 2010-04-29 09:42:26.000 119 33387.40 260.42 2344.28 39.02 2010-04-29 09:42:27.000 119 33387.40 260.41 2344.29 39.02 2010-04-29 09:42:28.000 119 33387.37 260.40 2344.27 39.02 2010-04-29 09:42:29.000 119 33387.46 260.45 2344.35 39.02 2010-04-29 09:42:30.000 119 33387.48 260.41 2344.34 39.02 2010-04-29 09:42:31.000 119 33387.38 260.37 2344.35 39.02 2010-04-29 09:42:32.000 119 33387.35 260.39 2344.23 39.02 2010-04-29 09:42:33.000 119 33387.37 260.38 2344.26 39.02 2010-04-29 09:42:34.000 119 33387.37 260.37 2344.29 39.02 2010-04-29 09:42:35.000 119 33387.38 260.36 2344.22 39.02 2010-04-29 09:42:36.000 119 33387.36 260.35 2344.17 39.02 2010-04-29 09:42:37.000 119 33387.38 260.39 2344.25 39.02 2010-04-29 09:42:38.000 119 33387.39 260.35 2344.19 39.02 2010-04-29 09:42:39.000 119 33387.46 260.36 2344.26 39.02 2010-04-29 09:42:40.000 119 33387.38 260.38 2344.26 39.02 2010-04-29 09:42:41.000 119 33387.44 260.35 2344.26 39.02 2010-04-29 09:42:42.000 119 33387.33 260.35 2344.28 39.02 2010-04-29 09:42:43.000 119 33387.32 260.36 2344.31 39.02 2010-04-29 09:42:44.000 119 33387.47 260.31 2344.28 39.02 2010-04-29 09:42:45.000 119 33387.39 260.38 2344.21 39.02 2010-04-29 09:42:46.000 119 33387.50 260.34 2344.19 39.02 2010-04-29 09:42:47.000 119 33387.36 260.33 2344.22 39.02 2010-04-29 09:42:48.000 119 33387.45 260.31 2344.26 39.02 2010-04-29 09:42:49.000 119 33387.39 260.31 2344.22 39.02 2010-04-29 09:42:50.000 119 33387.38 260.29 2344.16 39.02 2010-04-29 09:42:51.000 119 33387.43 260.29 2344.19 39.02 2010-04-29 09:42:52.000 119 33387.34 260.31 2344.16 39.02 2010-04-29 09:42:53.000 119 33387.43 260.27 2344.20 39.02 2010-04-29 09:42:54.000 119 33387.33 260.25 2344.23 39.02 2010-04-29 09:42:55.000 119 33387.30 260.24 2344.20 39.02 2010-04-29 09:42:56.000 119 33387.29 260.24 2344.19 39.02 2010-04-29 09:42:57.000 119 33387.35 260.22 2344.27 39.02 2010-04-29 09:42:58.000 119 33387.39 260.18 2344.22 39.02 2010-04-29 09:42:59.000 119 33387.36 260.18 2344.16 39.02 2010-04-29 09:43:00.000 119 33387.27 260.17 2344.13 39.02 2010-04-29 09:43:01.000 119 33387.39 260.16 2344.19 39.02 2010-04-29 09:43:02.000 119 33387.34 260.16 2344.16 39.02 2010-04-29 09:43:03.000 119 33387.22 260.17 2344.19 39.02 2010-04-29 09:43:04.000 119 33387.35 260.21 2344.24 39.02 2010-04-29 09:43:05.000 119 33387.37 260.13 2344.20 39.02 2010-04-29 09:43:06.000 119 33387.30 260.13 2344.17 39.02 2010-04-29 09:43:07.000 119 33387.28 260.13 2344.21 39.02 2010-04-29 09:43:08.000 119 33387.36 260.10 2344.14 39.02 2010-04-29 09:43:09.000 119 33387.28 260.10 2344.14 39.02 2010-04-29 09:43:10.000 119 33387.32 260.12 2344.30 39.02 2010-04-29 09:43:11.000 119 33387.25 260.13 2344.20 39.02 2010-04-29 09:43:12.000 119 33387.28 260.12 2344.24 39.02 2010-04-29 09:43:13.000 119 33387.23 260.11 2344.18 39.02 2010-04-29 09:43:14.000 119 33387.22 260.13 2344.23 39.02 2010-04-29 09:43:15.000 119 33387.13 260.12 2344.24 39.02 2010-04-29 09:43:16.000 119 33387.17 260.10 2344.15 39.02 2010-04-29 09:43:17.000 119 33387.22 260.09 2344.13 39.02 2010-04-29 09:43:18.000 119 33387.14 260.12 2344.17 39.02 2010-04-29 09:43:19.000 119 33387.24 260.12 2344.26 39.02 2010-04-29 09:43:20.000 119 33387.21 260.11 2344.20 39.02 2010-04-29 09:43:21.000 119 33387.18 260.06 2344.26 39.02 2010-04-29 09:43:22.000 119 33387.29 260.08 2344.23 39.02 2010-04-29 09:43:23.000 119 33387.32 260.04 2344.31 39.02 2010-04-29 09:43:24.000 119 33387.34 260.04 2344.26 39.02 2010-04-29 09:43:25.000 119 33387.30 260.09 2344.28 39.02 2010-04-29 09:43:26.000 119 33387.35 260.09 2344.27 39.02 2010-04-29 09:43:27.000 119 33387.38 260.04 2344.24 39.02 2010-04-29 09:43:28.000 119 33387.33 260.05 2344.28 39.02 2010-04-29 09:43:29.000 119 33387.44 260.03 2344.32 39.02 2010-04-29 09:43:30.000 119 33387.41 260.03 2344.24 39.02 2010-04-29 09:43:31.000 119 33387.46 260.02 2344.26 39.02 2010-04-29 09:43:32.000 119 33387.51 260.01 2344.24 39.02 2010-04-29 09:43:33.000 119 33387.50 260.03 2344.26 39.02 2010-04-29 09:43:34.000 119 33387.57 260.00 2344.24 39.02 2010-04-29 09:43:35.000 119 33387.61 259.99 2344.24 39.02 2010-04-29 09:43:36.000 119 33387.56 260.01 2344.19 39.02 2010-04-29 09:43:37.000 119 33387.61 259.93 2344.29 39.02 2010-04-29 09:43:38.000 119 33387.65 259.94 2344.25 39.02 2010-04-29 09:43:39.000 119 33387.64 259.96 2344.28 39.02 2010-04-29 09:43:40.000 119 33387.87 259.93 2344.30 39.02 2010-04-29 09:43:41.000 119 33387.76 259.92 2344.20 39.02 2010-04-29 09:43:42.000 119 33387.78 259.92 2344.16 39.02 2010-04-29 09:43:43.000 119 33387.90 259.88 2344.14 39.02 2010-04-29 09:43:44.000 119 33387.95 259.78 2344.13 39.02 2010-04-29 09:43:45.000 119 33387.79 259.82 2344.14 39.02 2010-04-29 09:43:46.000 119 33387.97 259.81 2344.14 39.02 2010-04-29 09:43:47.000 119 33388.12 259.75 2344.09 39.02 2010-04-29 09:43:48.000 119 33388.01 259.77 2344.07 39.02 2010-04-29 09:43:49.000 119 33388.09 259.78 2344.08 39.02 2010-04-29 09:43:50.000 119 33388.13 259.74 2344.03 39.02 2010-04-29 09:43:51.000 119 33388.10 259.69 2343.95 39.02 2010-04-29 09:43:52.000 119 33388.20 259.70 2344.02 39.02 2010-04-29 09:43:53.000 119 33388.12 259.66 2343.92 39.02 2010-04-29 09:43:54.000 119 33388.19 259.64 2343.91 39.02 2010-04-29 09:43:55.000 119 33388.18 259.65 2343.96 39.02 2010-04-29 09:43:56.000 119 33388.20 259.58 2343.91 39.02 2010-04-29 09:43:57.000 119 33388.22 259.58 2343.89 39.02 2010-04-29 09:43:58.000 119 33388.15 259.56 2343.89 39.02 2010-04-29 09:43:59.000 119 33388.03 259.57 2343.81 39.02 2010-04-29 09:44:00.000 119 33388.13 259.54 2343.85 39.02 2010-04-29 09:44:01.000 119 33388.20 259.58 2343.94 39.02 2010-04-29 09:44:02.000 119 33388.19 259.57 2343.85 39.02 2010-04-29 09:44:03.000 119 33388.15 259.57 2343.79 39.02 2010-04-29 09:44:04.000 119 33388.22 259.56 2343.89 39.02 2010-04-29 09:44:05.000 119 33388.11 259.57 2343.87 39.02 2010-04-29 09:44:06.000 119 33388.04 259.53 2343.84 39.02 2010-04-29 09:44:07.000 119 33388.13 259.60 2343.85 39.02 2010-04-29 09:44:08.000 119 33388.13 259.56 2343.81 39.02 2010-04-29 09:44:09.000 119 33388.10 259.54 2343.82 39.02 2010-04-29 09:44:10.000 119 33388.08 259.51 2343.88 39.02 2010-04-29 09:44:11.000 119 33388.13 259.58 2343.81 39.02 2010-04-29 09:44:12.000 119 33388.10 259.53 2343.82 39.02 2010-04-29 09:44:13.000 119 33388.06 259.50 2343.81 39.02 2010-04-29 09:44:14.000 119 33388.01 259.54 2343.87 39.02 2010-04-29 09:44:15.000 119 33388.04 259.53 2343.78 39.02 2010-04-29 09:44:16.000 119 33388.11 259.53 2343.81 39.02 2010-04-29 09:44:17.000 119 33388.13 259.50 2343.77 39.02 2010-04-29 09:44:18.000 119 33388.04 259.48 2343.73 39.02 2010-04-29 09:44:19.000 119 33388.03 259.50 2343.81 39.02 2010-04-29 09:44:20.000 119 33388.12 259.47 2343.85 39.02 2010-04-29 09:44:21.000 119 33388.11 259.50 2343.77 39.02 2010-04-29 09:44:22.000 119 33388.10 259.51 2343.81 39.02 2010-04-29 09:44:23.000 119 33388.11 259.47 2343.82 39.02 2010-04-29 09:44:24.000 119 33388.05 259.47 2343.85 39.02 2010-04-29 09:44:25.000 119 33388.06 259.48 2343.84 39.02 2010-04-29 09:44:26.000 119 33388.07 259.50 2343.64 39.02 2010-04-29 09:44:27.000 119 33388.00 259.51 2343.76 39.02 2010-04-29 09:44:28.000 119 33388.05 259.48 2343.75 39.02 2010-04-29 09:44:29.000 119 33388.01 259.48 2343.80 39.02 2010-04-29 09:44:30.000 119 33387.99 259.49 2343.81 39.02 2010-04-29 09:44:31.000 119 33387.94 259.47 2343.83 39.02 2010-04-29 09:44:32.000 119 33388.00 259.45 2343.84 39.02 2010-04-29 09:44:33.000 119 33387.93 259.47 2343.77 39.02 2010-04-29 09:44:34.000 119 33387.96 259.48 2343.71 39.02 2010-04-29 09:44:35.000 119 33388.03 259.45 2343.74 39.02 2010-04-29 09:44:36.000 119 33387.96 259.45 2343.73 39.02 2010-04-29 09:44:37.000 119 33388.01 259.47 2343.75 39.02 2010-04-29 09:44:38.000 119 33387.94 259.48 2343.76 39.02 2010-04-29 09:44:39.000 119 33387.91 259.50 2343.77 39.02 2010-04-29 09:44:40.000 119 33387.95 259.49 2343.80 39.02 2010-04-29 09:44:41.000 119 33387.97 259.49 2343.78 39.02 2010-04-29 09:44:42.000 119 33387.90 259.47 2343.75 39.02 2010-04-29 09:44:43.000 119 33387.93 259.52 2343.73 39.02 2010-04-29 09:44:44.000 119 33387.93 259.52 2343.79 39.02 2010-04-29 09:44:45.000 119 33387.90 259.51 2343.81 39.02 2010-04-29 09:44:46.000 119 33387.86 259.52 2343.75 39.02 2010-04-29 09:44:47.000 119 33387.94 259.55 2343.77 39.02 2010-04-29 09:44:48.000 119 33387.85 259.50 2343.76 39.02 2010-04-29 09:44:49.000 119 33387.78 259.50 2343.75 39.02 2010-04-29 09:44:50.000 119 33387.82 259.50 2343.84 39.02 2010-04-29 09:44:51.000 119 33387.82 259.51 2343.72 39.02 2010-04-29 09:44:52.000 119 33387.85 259.50 2343.75 39.02 2010-04-29 09:44:53.000 119 33387.76 259.51 2343.75 39.02 2010-04-29 09:44:54.000 119 33387.76 259.50 2343.75 39.02 2010-04-29 09:44:55.000 119 33387.79 259.52 2343.73 39.02 2010-04-29 09:44:56.000 119 33387.77 259.52 2343.77 39.02 2010-04-29 09:44:57.000 119 33387.79 259.49 2343.78 39.02 2010-04-29 09:44:58.000 119 33387.78 259.50 2343.72 39.02 2010-04-29 09:44:59.000 119 33387.79 259.48 2343.76 39.02 2010-04-29 09:45:00.000 119 33387.76 259.46 2343.75 39.02 2010-04-29 09:45:01.000 119 33387.80 259.50 2343.77 39.02 2010-04-29 09:45:02.000 119 33387.72 259.48 2343.76 39.02 2010-04-29 09:45:03.000 119 33387.81 259.47 2343.81 39.02 2010-04-29 09:45:04.000 119 33387.68 259.46 2343.71 39.02 2010-04-29 09:45:05.000 119 33387.71 259.48 2343.84 39.02 2010-04-29 09:45:06.000 119 33387.72 259.44 2343.72 39.02 2010-04-29 09:45:07.000 119 33387.78 259.47 2343.77 39.02 2010-04-29 09:45:08.000 119 33387.81 259.40 2343.59 39.02 2010-04-29 09:45:09.000 119 33387.73 259.41 2343.76 39.02 2010-04-29 09:45:10.000 119 33387.62 259.42 2343.77 39.02 2010-04-29 09:45:11.000 119 33387.75 259.43 2343.84 39.02 2010-04-29 09:45:12.000 119 33387.61 259.38 2343.85 39.02 2010-04-29 09:45:13.000 119 33387.70 259.42 2343.80 39.02 2010-04-29 09:45:14.000 119 33387.69 259.40 2343.78 39.02 2010-04-29 09:45:15.000 119 33387.69 259.40 2343.84 39.02 2010-04-29 09:45:16.000 119 33387.61 259.38 2343.85 39.02 2010-04-29 09:45:17.000 119 33387.71 259.40 2343.81 39.02 2010-04-29 09:45:18.000 119 33387.59 259.37 2343.83 39.02 2010-04-29 09:45:19.000 119 33387.61 259.38 2343.86 39.02 2010-04-29 09:45:20.000 119 33387.59 259.36 2343.84 39.02 2010-04-29 09:45:21.000 119 33387.52 259.37 2343.81 39.02 2010-04-29 09:45:22.000 119 33387.69 259.38 2343.87 39.02 2010-04-29 09:45:23.000 119 33387.51 259.38 2343.82 39.02 2010-04-29 09:45:24.000 119 33387.60 259.32 2343.80 39.02 2010-04-29 09:45:25.000 119 33387.54 259.31 2343.84 39.02 2010-04-29 09:45:26.000 119 33387.60 259.34 2343.85 39.02 2010-04-29 09:45:27.000 119 33387.55 259.30 2343.79 39.02 2010-04-29 09:45:28.000 119 33387.56 259.30 2343.75 39.02 2010-04-29 09:45:29.000 119 33387.56 259.30 2343.91 39.02 2010-04-29 09:45:30.000 119 33387.47 259.29 2343.85 39.02 2010-04-29 09:45:31.000 119 33387.47 259.25 2343.91 39.02 2010-04-29 09:45:32.000 119 33387.46 259.31 2343.79 39.02 2010-04-29 09:45:33.000 119 33387.46 259.30 2343.84 39.02 2010-04-29 09:45:34.000 119 33387.34 259.30 2343.88 39.02 2010-04-29 09:45:35.000 119 33387.37 259.32 2343.82 39.02 2010-04-29 09:45:36.000 119 33387.37 259.32 2343.79 39.02 2010-04-29 09:45:37.000 119 33387.35 259.35 2343.81 39.02 2010-04-29 09:45:38.000 119 33387.36 259.28 2343.87 39.02 2010-04-29 09:45:39.000 119 33387.28 259.30 2343.84 39.02 2010-04-29 09:45:40.000 119 33387.21 259.32 2343.83 39.02 2010-04-29 09:45:41.000 119 33387.21 259.34 2343.79 39.02 2010-04-29 09:45:42.000 119 33387.23 259.36 2343.93 39.01 2010-04-29 09:45:43.000 119 33387.11 259.33 2343.89 39.02 2010-04-29 09:45:44.000 119 33387.16 259.35 2343.88 39.02 2010-04-29 09:45:45.000 119 33387.08 259.37 2343.87 39.02 2010-04-29 09:45:46.000 119 33387.15 259.35 2343.97 39.02 2010-04-29 09:45:47.000 119 33387.07 259.34 2343.89 39.01 2010-04-29 09:45:48.000 119 33387.12 259.33 2343.94 39.01 2010-04-29 09:45:49.000 119 33387.03 259.33 2343.91 39.01 2010-04-29 09:45:50.000 119 33386.93 259.38 2343.93 39.01 2010-04-29 09:45:51.000 119 33386.97 259.36 2343.98 39.01 2010-04-29 09:45:52.000 119 33387.00 259.37 2343.99 39.01 2010-04-29 09:45:53.000 119 33386.95 259.31 2343.98 39.01 2010-04-29 09:45:54.000 119 33386.97 259.35 2343.97 39.01 2010-04-29 09:45:55.000 119 33386.95 259.34 2344.01 39.02 2010-04-29 09:45:56.000 119 33386.90 259.31 2343.97 39.02 2010-04-29 09:45:57.000 119 33386.86 259.34 2344.01 39.01 2010-04-29 09:45:58.000 119 33386.86 259.35 2343.98 39.01 2010-04-29 09:45:59.000 119 33386.85 259.34 2343.96 39.01 2010-04-29 09:46:00.000 119 33386.79 259.34 2344.01 39.01 2010-04-29 09:46:01.000 119 33386.82 259.33 2343.99 39.01 2010-04-29 09:46:02.000 119 33386.87 259.32 2344.13 39.01 2010-04-29 09:46:03.000 119 33386.91 259.33 2344.01 39.01 2010-04-29 09:46:04.000 119 33386.79 259.31 2344.10 39.01 2010-04-29 09:46:05.000 119 33386.87 259.34 2344.06 39.01 2010-04-29 09:46:06.000 119 33386.85 259.31 2344.13 39.01 2010-04-29 09:46:07.000 119 33386.81 259.31 2344.12 39.01 2010-04-29 09:46:08.000 119 33386.72 259.33 2344.15 39.01 2010-04-29 09:46:09.000 119 33386.85 259.33 2344.12 39.01 2010-04-29 09:46:10.000 119 33386.66 259.32 2344.12 39.01 2010-04-29 09:46:11.000 119 33386.67 259.35 2344.10 39.01 2010-04-29 09:46:12.000 119 33386.72 259.32 2344.13 39.01 2010-04-29 09:46:13.000 119 33386.66 259.31 2344.12 39.02 2010-04-29 09:46:14.000 119 33386.69 259.28 2344.13 39.02 2010-04-29 09:46:15.000 119 33386.66 259.26 2344.11 39.02 2010-04-29 09:46:16.000 119 33386.57 259.29 2344.17 39.01 2010-04-29 09:46:17.000 119 33386.60 259.29 2344.20 39.01 2010-04-29 09:46:18.000 119 33386.67 259.28 2344.26 39.01 2010-04-29 09:46:19.000 119 33386.60 259.28 2344.24 39.01 2010-04-29 09:46:20.000 119 33386.54 259.28 2344.21 39.01 2010-04-29 09:46:21.000 119 33386.66 259.25 2344.18 39.01 2010-04-29 09:46:22.000 119 33386.63 259.26 2344.24 39.01 2010-04-29 09:46:23.000 119 33386.60 259.24 2344.16 39.02 2010-04-29 09:46:24.000 119 33386.53 259.24 2344.17 39.02 2010-04-29 09:46:25.000 119 33386.54 259.21 2344.21 39.02 2010-04-29 09:46:26.000 119 33386.53 259.18 2344.23 39.01 2010-04-29 09:46:27.000 119 33386.56 259.22 2344.10 39.02 2010-04-29 09:46:28.000 119 33386.54 259.19 2344.16 39.02 2010-04-29 09:46:29.000 119 33386.53 259.19 2344.19 39.01 2010-04-29 09:46:30.000 119 33386.48 259.21 2344.21 39.01 2010-04-29 09:46:31.000 119 33386.53 259.18 2344.16 39.01 2010-04-29 09:46:32.000 119 33386.53 259.19 2344.19 39.02 2010-04-29 09:46:33.000 119 33386.49 259.18 2344.18 39.02 2010-04-29 09:46:34.000 119 33386.51 259.18 2344.25 39.02 2010-04-29 09:46:35.000 119 33386.48 259.12 2344.18 39.02 2010-04-29 09:46:36.000 119 33386.44 259.16 2344.19 39.02 2010-04-29 09:46:37.000 119 33386.45 259.15 2344.24 39.02 2010-04-29 09:46:38.000 119 33386.37 259.18 2344.26 39.01 2010-04-29 09:46:39.000 119 33386.41 259.14 2344.29 39.01 2010-04-29 09:46:40.000 119 33386.40 259.18 2344.20 39.01 2010-04-29 09:46:41.000 119 33386.31 259.15 2344.17 39.02 2010-04-29 09:46:42.000 119 33386.44 259.15 2344.20 39.01 2010-04-29 09:46:43.000 119 33386.44 259.18 2344.19 39.01 2010-04-29 09:46:44.000 119 33386.33 259.17 2344.29 39.01 2010-04-29 09:46:45.000 119 33386.39 259.17 2344.14 39.01 2010-04-29 09:46:46.000 119 33386.36 259.11 2344.24 39.01 2010-04-29 09:46:47.000 119 33386.25 259.17 2344.25 39.01 2010-04-29 09:46:48.000 119 33386.31 259.16 2344.29 39.01 2010-04-29 09:46:49.000 119 33386.40 259.14 2344.25 39.01 2010-04-29 09:46:50.000 119 33386.22 259.10 2344.20 39.02 2010-04-29 09:46:51.000 119 33386.31 259.12 2344.22 39.01 2010-04-29 09:46:52.000 119 33386.23 259.13 2344.28 39.01 2010-04-29 09:46:53.000 119 33386.29 259.12 2344.24 39.01 2010-04-29 09:46:54.000 119 33386.11 259.13 2344.29 39.02 2010-04-29 09:46:55.000 119 33386.23 259.10 2344.29 39.01 2010-04-29 09:46:56.000 119 33386.20 259.14 2344.18 39.01 2010-04-29 09:46:57.000 119 33386.16 259.13 2344.25 39.01 2010-04-29 09:46:58.000 119 33386.19 259.14 2344.26 39.01 2010-04-29 09:46:59.000 119 33386.00 259.10 2344.33 39.01 2010-04-29 09:47:00.000 119 33386.18 259.16 2344.34 39.01 2010-04-29 09:47:01.000 119 33386.14 259.17 2344.24 39.01 2010-04-29 09:47:02.000 119 33386.15 259.12 2344.31 39.01 2010-04-29 09:47:03.000 119 33386.15 259.13 2344.39 39.01 2010-04-29 09:47:04.000 119 33386.17 259.15 2344.34 39.02 2010-04-29 09:47:05.000 119 33386.09 259.17 2344.37 39.01 2010-04-29 09:47:06.000 119 33386.10 259.16 2344.33 39.01 2010-04-29 09:47:07.000 119 33386.04 259.14 2344.29 39.01 2010-04-29 09:47:08.000 119 33386.03 259.16 2344.37 39.01 2010-04-29 09:47:09.000 119 33386.02 259.18 2344.38 39.01 2010-04-29 09:47:10.000 119 33386.01 259.17 2344.39 39.01 2010-04-29 09:47:11.000 119 33386.00 259.14 2344.38 39.01 2010-04-29 09:47:12.000 119 33385.85 259.19 2344.42 39.01 2010-04-29 09:47:13.000 119 33385.96 259.15 2344.43 39.01 2010-04-29 09:47:14.000 119 33385.89 259.16 2344.38 39.01 2010-04-29 09:47:15.000 119 33385.96 259.15 2344.41 39.01 2010-04-29 09:47:16.000 119 33385.89 259.15 2344.47 39.01 2010-04-29 09:47:17.000 119 33386.02 259.16 2344.43 39.01 2010-04-29 09:47:18.000 119 33385.88 259.15 2344.35 39.01 2010-04-29 09:47:19.000 119 33385.88 259.12 2344.45 39.01 2010-04-29 09:47:20.000 119 33385.92 259.10 2344.43 39.01 2010-04-29 09:47:21.000 119 33385.99 259.09 2344.39 39.01 2010-04-29 09:47:22.000 119 33385.98 259.13 2344.42 39.01 2010-04-29 09:47:23.000 119 33385.85 259.10 2344.34 39.01 2010-04-29 09:47:24.000 119 33385.95 259.08 2344.35 39.02 2010-04-29 09:47:25.000 119 33385.95 259.07 2344.36 39.01 2010-04-29 09:47:26.000 119 33385.95 259.05 2344.51 39.01 2010-04-29 09:47:27.000 119 33386.00 259.05 2344.50 39.01 2010-04-29 09:47:28.000 119 33386.03 259.05 2344.43 39.01 2010-04-29 09:47:29.000 119 33385.92 259.10 2344.44 39.01 2010-04-29 09:47:30.000 119 33386.03 259.04 2344.50 39.01 2010-04-29 09:47:31.000 119 33385.98 259.06 2344.46 39.01 2010-04-29 09:47:32.000 119 33386.02 259.05 2344.43 39.01 2010-04-29 09:47:33.000 119 33386.01 259.09 2344.49 39.01 2010-04-29 09:47:34.000 119 33386.00 259.06 2344.40 39.01 2010-04-29 09:47:35.000 119 33386.02 259.08 2344.47 39.01 2010-04-29 09:47:36.000 119 33386.01 259.02 2344.45 39.01 2010-04-29 09:47:37.000 119 33386.05 259.07 2344.44 39.01 2010-04-29 09:47:38.000 119 33386.06 259.05 2344.49 39.01 2010-04-29 09:47:39.000 119 33386.04 259.01 2344.47 39.01 2010-04-29 09:47:40.000 119 33386.08 259.04 2344.38 39.01 2010-04-29 09:47:41.000 119 33386.13 259.03 2344.47 39.01 2010-04-29 09:47:42.000 119 33386.15 258.99 2344.41 39.01 2010-04-29 09:47:43.000 119 33386.12 258.97 2344.40 39.01 2010-04-29 09:47:44.000 119 33386.11 259.01 2344.43 39.01 2010-04-29 09:47:45.000 119 33386.15 258.96 2344.45 39.01 2010-04-29 09:47:46.000 119 33386.08 259.02 2344.40 39.01 2010-04-29 09:47:47.000 119 33386.21 259.00 2344.45 39.01 2010-04-29 09:47:48.000 119 33386.17 258.96 2344.44 39.01 2010-04-29 09:47:49.000 119 33386.19 259.00 2344.43 39.01 2010-04-29 09:47:50.000 119 33386.20 259.04 2344.43 39.01 2010-04-29 09:47:51.000 119 33386.20 258.99 2344.40 39.01 2010-04-29 09:47:52.000 119 33386.30 258.96 2344.36 39.01 2010-04-29 09:47:53.000 119 33386.28 258.92 2344.41 39.01 2010-04-29 09:47:54.000 119 33386.30 258.94 2344.35 39.01 2010-04-29 09:47:55.000 119 33386.29 258.91 2344.43 39.01 2010-04-29 09:47:56.000 119 33386.33 258.90 2344.37 39.01 2010-04-29 09:47:57.000 119 33386.33 258.89 2344.38 39.01 2010-04-29 09:47:58.000 119 33386.29 258.90 2344.32 39.01 2010-04-29 09:47:59.000 119 33386.39 258.89 2344.29 39.01 2010-04-29 09:48:00.000 119 33386.44 258.91 2344.27 39.01 2010-04-29 09:48:01.000 119 33386.38 258.87 2344.26 39.01 2010-04-29 09:48:02.000 119 33386.36 258.90 2344.29 39.01 2010-04-29 09:48:03.000 119 33386.42 258.87 2344.26 39.01 2010-04-29 09:48:04.000 119 33386.48 258.89 2344.33 39.01 2010-04-29 09:48:05.000 119 33386.48 258.88 2344.25 39.01 2010-04-29 09:48:06.000 119 33386.33 258.89 2344.28 39.01 2010-04-29 09:48:07.000 119 33386.47 258.89 2344.27 39.01 2010-04-29 09:48:08.000 119 33386.45 258.86 2344.25 39.01 2010-04-29 09:48:09.000 119 33386.51 258.86 2344.24 39.01 2010-04-29 09:48:10.000 119 33386.58 258.86 2344.21 39.01 2010-04-29 09:48:11.000 119 33386.45 258.87 2344.28 39.01 2010-04-29 09:48:12.000 119 33386.48 258.85 2344.21 39.01 2010-04-29 09:48:13.000 119 33386.47 258.84 2344.22 39.01 2010-04-29 09:48:14.000 119 33386.54 258.82 2344.29 39.01 2010-04-29 09:48:15.000 119 33386.53 258.83 2344.27 39.01 2010-04-29 09:48:16.000 119 33386.42 258.83 2344.20 39.01 2010-04-29 09:48:17.000 119 33386.53 258.81 2344.15 39.01 2010-04-29 09:48:18.000 119 33386.47 258.79 2344.18 39.01 2010-04-29 09:48:19.000 119 33386.60 258.77 2344.19 39.01 2010-04-29 09:48:20.000 119 33386.50 258.78 2344.13 39.01 2010-04-29 09:48:21.000 119 33386.53 258.72 2344.16 39.01 2010-04-29 09:48:22.000 119 33386.53 258.73 2344.16 39.01 2010-04-29 09:48:23.000 119 33386.57 258.78 2344.26 39.01 2010-04-29 09:48:24.000 119 33386.48 258.80 2344.11 39.01 2010-04-29 09:48:25.000 119 33386.53 258.75 2344.16 39.01 2010-04-29 09:48:26.000 119 33386.48 258.74 2344.22 39.01 2010-04-29 09:48:27.000 119 33386.49 258.72 2344.18 39.01 2010-04-29 09:48:28.000 119 33386.60 258.75 2344.20 39.01 2010-04-29 09:48:29.000 119 33386.41 258.79 2344.19 39.01 2010-04-29 09:48:30.000 119 33386.51 258.76 2344.14 39.01 2010-04-29 09:48:31.000 119 33386.44 258.75 2344.14 39.01 2010-04-29 09:48:32.000 119 33386.49 258.79 2344.16 39.01 2010-04-29 09:48:33.000 119 33386.50 258.80 2344.17 39.01 2010-04-29 09:48:34.000 119 33386.56 258.80 2344.12 39.01 2010-04-29 09:48:35.000 119 33386.50 258.77 2344.06 39.01 2010-04-29 09:48:36.000 119 33386.61 258.77 2344.12 39.01 2010-04-29 09:48:37.000 119 33386.63 258.77 2344.03 39.01 2010-04-29 09:48:38.000 119 33386.60 258.73 2344.24 39.01 2010-04-29 09:48:39.000 119 33386.66 258.74 2344.19 39.01 2010-04-29 09:48:40.000 119 33386.64 258.74 2344.16 39.01 2010-04-29 09:48:41.000 119 33386.72 258.68 2344.16 39.01 2010-04-29 09:48:42.000 119 33386.91 258.74 2344.14 39.01 2010-04-29 09:48:43.000 119 33386.80 258.73 2344.11 39.01 2010-04-29 09:48:44.000 119 33386.85 258.71 2344.15 39.01 2010-04-29 09:48:45.000 119 33386.95 258.72 2344.09 39.01 2010-04-29 09:48:46.000 119 33386.98 258.70 2344.22 39.01 2010-04-29 09:48:47.000 119 33387.00 258.64 2344.19 39.01 2010-04-29 09:48:48.000 119 33387.13 258.61 2344.08 39.01 2010-04-29 09:48:49.000 119 33387.00 258.61 2344.16 39.01 2010-04-29 09:48:50.000 119 33387.04 258.64 2344.08 39.01 2010-04-29 09:48:51.000 119 33387.21 258.60 2344.14 39.01 2010-04-29 09:48:52.000 119 33387.19 258.60 2344.12 39.01 2010-04-29 09:48:53.000 119 33387.26 258.56 2344.13 39.01 2010-04-29 09:48:54.000 119 33387.34 258.53 2344.13 39.01 2010-04-29 09:48:55.000 119 33387.44 258.50 2344.07 39.01 2010-04-29 09:48:56.000 119 33387.59 258.53 2343.93 39.01 2010-04-29 09:48:57.000 119 33387.55 258.50 2343.94 39.01 2010-04-29 09:48:58.000 119 33387.57 258.48 2343.96 39.01 2010-04-29 09:48:59.000 119 33387.63 258.42 2343.89 39.01 2010-04-29 09:49:00.000 119 33387.72 258.39 2343.89 39.01 2010-04-29 09:49:01.000 119 33387.75 258.36 2343.90 39.01 2010-04-29 09:49:02.000 119 33387.84 258.35 2343.85 39.01 2010-04-29 09:49:03.000 119 33387.86 258.36 2343.81 39.01 2010-04-29 09:49:04.000 119 33387.86 258.31 2343.79 39.01 2010-04-29 09:49:05.000 119 33387.91 258.30 2343.69 39.01 2010-04-29 09:49:06.000 119 33387.87 258.29 2343.69 39.01 2010-04-29 09:49:07.000 119 33387.93 258.25 2343.69 39.01 2010-04-29 09:49:08.000 119 33387.99 258.24 2343.59 39.01 2010-04-29 09:49:09.000 119 33388.03 258.23 2343.61 39.01 2010-04-29 09:49:10.000 119 33388.00 258.22 2343.55 39.01 2010-04-29 09:49:11.000 119 33387.94 258.24 2343.57 39.01 2010-04-29 09:49:12.000 119 33388.12 258.23 2343.50 39.01 2010-04-29 09:49:13.000 119 33388.07 258.20 2343.45 39.01 2010-04-29 09:49:14.000 119 33388.17 258.22 2343.50 39.01 2010-04-29 09:49:15.000 119 33388.13 258.20 2343.44 39.01 2010-04-29 09:49:16.000 119 33388.07 258.17 2343.30 39.01 2010-04-29 09:49:17.000 119 33388.04 258.16 2343.37 39.01 2010-04-29 09:49:18.000 119 33388.08 258.20 2343.41 39.01 2010-04-29 09:49:19.000 119 33388.11 258.20 2343.40 39.01 2010-04-29 09:49:20.000 119 33388.11 258.15 2343.34 39.01 2010-04-29 09:49:21.000 119 33388.12 258.17 2343.31 39.01 2010-04-29 09:49:22.000 119 33388.10 258.16 2343.24 39.01 2010-04-29 09:49:23.000 119 33388.21 258.14 2343.37 39.01 2010-04-29 09:49:24.000 119 33388.21 258.24 2343.26 39.01 2010-04-29 09:49:25.000 119 33388.19 258.19 2343.22 39.01 2010-04-29 09:49:26.000 119 33388.08 258.23 2343.31 39.01 2010-04-29 09:49:27.000 119 33388.22 258.19 2343.25 39.01 2010-04-29 09:49:28.000 119 33388.15 258.19 2343.19 39.01 2010-04-29 09:49:29.000 119 33388.13 258.18 2343.25 39.01 2010-04-29 09:49:30.000 119 33388.18 258.20 2343.31 39.01 2010-04-29 09:49:31.000 119 33388.15 258.22 2343.28 39.01 2010-04-29 09:49:32.000 119 33388.14 258.17 2343.32 39.01 2010-04-29 09:49:33.000 119 33388.19 258.14 2343.25 39.01 2010-04-29 09:49:34.000 119 33388.20 258.20 2343.24 39.01 2010-04-29 09:49:35.000 119 33388.16 258.17 2343.30 39.01 2010-04-29 09:49:36.000 119 33388.33 258.20 2343.28 39.01 2010-04-29 09:49:37.000 119 33388.29 258.16 2343.26 39.01 2010-04-29 09:49:38.000 119 33388.22 258.23 2343.29 39.01 2010-04-29 09:49:39.000 119 33388.24 258.19 2343.22 39.01 2010-04-29 09:49:40.000 119 33388.21 258.19 2343.17 39.01 2010-04-29 09:49:41.000 119 33388.27 258.16 2343.35 39.01 2010-04-29 09:49:42.000 119 33388.23 258.18 2343.23 39.01 2010-04-29 09:49:43.000 119 33388.27 258.17 2343.19 39.01 2010-04-29 09:49:44.000 119 33388.31 258.21 2343.13 39.01 2010-04-29 09:49:45.000 119 33388.31 258.17 2343.14 39.01 2010-04-29 09:49:46.000 119 33388.33 258.14 2343.25 39.01 2010-04-29 09:49:47.000 119 33388.42 258.17 2343.20 39.01 2010-04-29 09:49:48.000 119 33388.41 258.15 2343.25 39.01 2010-04-29 09:49:49.000 119 33388.37 258.15 2343.25 39.01 2010-04-29 09:49:50.000 119 33388.32 258.18 2343.17 39.01 2010-04-29 09:49:51.000 119 33388.44 258.13 2343.29 39.01 2010-04-29 09:49:52.000 119 33388.29 258.12 2343.19 39.01 2010-04-29 09:49:53.000 119 33388.34 258.09 2343.13 39.01 2010-04-29 09:49:54.000 119 33388.36 258.11 2343.13 39.01 2010-04-29 09:49:55.000 119 33388.39 258.14 2343.13 39.01 2010-04-29 09:49:56.000 119 33388.41 258.12 2343.20 39.01 2010-04-29 09:49:57.000 119 33388.32 258.12 2343.22 39.01 2010-04-29 09:49:58.000 119 33388.38 258.11 2343.14 39.01 2010-04-29 09:49:59.000 119 33388.28 258.09 2343.23 39.01 2010-04-29 09:50:00.000 119 33388.43 258.09 2343.16 39.01 2010-04-29 09:50:01.000 119 33388.42 258.06 2343.23 39.01 2010-04-29 09:50:02.000 119 33388.39 258.10 2343.14 39.01 2010-04-29 09:50:03.000 119 33388.32 258.06 2343.15 39.01 2010-04-29 09:50:04.000 119 33388.36 258.02 2343.16 39.01 2010-04-29 09:50:05.000 119 33388.50 258.06 2343.17 39.01 2010-04-29 09:50:06.000 119 33388.43 258.04 2343.04 39.01 2010-04-29 09:50:07.000 119 33388.43 258.03 2343.10 39.01 2010-04-29 09:50:08.000 119 33388.40 258.03 2343.17 39.01 2010-04-29 09:50:09.000 119 33388.44 258.04 2343.14 39.01 2010-04-29 09:50:10.000 119 33388.39 257.99 2343.04 39.01 2010-04-29 09:50:11.000 119 33388.56 258.00 2343.11 39.01 2010-04-29 09:50:12.000 119 33388.36 257.97 2343.09 39.01 2010-04-29 09:50:13.000 119 33388.47 258.00 2343.10 39.01 2010-04-29 09:50:14.000 119 33388.38 258.02 2343.04 39.01 2010-04-29 09:50:15.000 119 33388.43 257.99 2343.09 39.01 2010-04-29 09:50:16.000 119 33388.56 257.93 2343.01 39.01 2010-04-29 09:50:17.000 119 33388.47 257.94 2343.06 39.01 2010-04-29 09:50:18.000 119 33388.44 257.96 2343.04 39.01 2010-04-29 09:50:19.000 119 33388.42 257.94 2343.10 39.01 2010-04-29 09:50:20.000 119 33388.52 257.96 2343.09 39.01 2010-04-29 09:50:21.000 119 33388.59 257.95 2342.97 39.01 2010-04-29 09:50:22.000 119 33388.62 257.92 2343.04 39.01 2010-04-29 09:50:23.000 119 33388.46 257.95 2343.01 39.01 2010-04-29 09:50:24.000 119 33388.57 257.91 2342.98 39.01 2010-04-29 09:50:25.000 119 33388.57 257.93 2342.95 39.01 2010-04-29 09:50:26.000 119 33388.63 257.94 2343.03 39.01 2010-04-29 09:50:27.000 119 33388.60 257.90 2342.95 39.01 2010-04-29 09:50:28.000 119 33388.62 257.89 2342.98 39.01 2010-04-29 09:50:29.000 119 33388.61 257.90 2342.97 39.01 2010-04-29 09:50:30.000 119 33388.68 257.89 2342.98 39.01 2010-04-29 09:50:31.000 119 33388.60 257.92 2343.01 39.01 2010-04-29 09:50:32.000 119 33388.55 257.87 2342.94 39.01 2010-04-29 09:50:33.000 119 33388.62 257.85 2343.00 39.01 2010-04-29 09:50:34.000 119 33388.67 257.87 2342.91 39.01 2010-04-29 09:50:35.000 119 33388.52 257.86 2343.08 39.01 2010-04-29 09:50:36.000 119 33388.67 257.87 2342.99 39.01 2010-04-29 09:50:37.000 119 33388.53 257.84 2343.01 39.01 2010-04-29 09:50:38.000 119 33388.54 257.86 2343.01 39.01 2010-04-29 09:50:39.000 119 33388.52 257.88 2342.98 39.01 2010-04-29 09:50:40.000 119 33388.53 257.82 2342.88 39.01 2010-04-29 09:50:41.000 119 33388.46 257.83 2342.91 39.01 2010-04-29 09:50:42.000 119 33388.64 257.81 2342.98 39.01 2010-04-29 09:50:43.000 119 33388.55 257.79 2342.90 39.01 2010-04-29 09:50:44.000 119 33388.59 257.81 2342.85 39.01 2010-04-29 09:50:45.000 119 33388.53 257.80 2342.95 39.01 2010-04-29 09:50:46.000 119 33388.61 257.79 2342.90 39.01 2010-04-29 09:50:47.000 119 33388.45 257.79 2342.92 39.01 2010-04-29 09:50:48.000 119 33388.55 257.77 2342.97 39.01 2010-04-29 09:50:49.000 119 33388.48 257.76 2342.95 39.01 2010-04-29 09:50:50.000 119 33388.57 257.79 2342.99 39.01 2010-04-29 09:50:51.000 119 33388.51 257.76 2342.95 39.01 2010-04-29 09:50:52.000 119 33388.50 257.76 2342.91 39.01 2010-04-29 09:50:53.000 119 33388.45 257.80 2342.82 39.01 2010-04-29 09:50:54.000 119 33388.46 257.78 2342.89 39.01 2010-04-29 09:50:55.000 119 33388.42 257.77 2342.89 39.01 2010-04-29 09:50:56.000 119 33388.48 257.74 2343.03 39.01 2010-04-29 09:50:57.000 119 33388.42 257.79 2342.97 39.01 2010-04-29 09:50:58.000 119 33388.39 257.75 2342.96 39.01 2010-04-29 09:50:59.000 119 33388.57 257.75 2342.95 39.01 2010-04-29 09:51:00.000 119 33388.45 257.82 2342.94 39.01 2010-04-29 09:51:01.000 119 33388.39 257.77 2342.95 39.01 2010-04-29 09:51:02.000 119 33388.36 257.75 2342.89 39.01 2010-04-29 09:51:03.000 119 33388.31 257.76 2343.00 39.01 2010-04-29 09:51:04.000 119 33388.36 257.77 2343.01 39.01 2010-04-29 09:51:05.000 119 33388.33 257.75 2342.95 39.01 2010-04-29 09:51:06.000 119 33388.41 257.73 2342.91 39.01 2010-04-29 09:51:07.000 119 33388.31 257.74 2343.00 39.01 2010-04-29 09:51:08.000 119 33388.33 257.74 2343.01 39.01 2010-04-29 09:51:09.000 119 33388.28 257.78 2343.03 39.01 2010-04-29 09:51:10.000 119 33388.21 257.75 2342.95 39.01 2010-04-29 09:51:11.000 119 33388.29 257.76 2342.96 39.01 2010-04-29 09:51:12.000 119 33388.20 257.75 2342.93 39.01 2010-04-29 09:51:13.000 119 33388.20 257.76 2342.92 39.01 2010-04-29 09:51:14.000 119 33388.21 257.75 2342.94 39.01 2010-04-29 09:51:15.000 119 33388.18 257.74 2342.98 39.01 2010-04-29 09:51:16.000 119 33388.16 257.72 2342.93 39.01 2010-04-29 09:51:17.000 119 33388.07 257.77 2343.04 39.01 2010-04-29 09:51:18.000 119 33388.08 257.75 2342.96 39.01 2010-04-29 09:51:19.000 119 33387.98 257.77 2343.02 39.01 2010-04-29 09:51:20.000 119 33388.08 257.78 2343.00 39.01 2010-04-29 09:51:21.000 119 33388.03 257.74 2343.03 39.01 2010-04-29 09:51:22.000 119 33388.03 257.78 2343.04 39.01 2010-04-29 09:51:23.000 119 33387.96 257.74 2343.03 39.01 2010-04-29 09:51:24.000 119 33387.90 257.69 2343.11 39.01 2010-04-29 09:51:25.000 119 33387.92 257.68 2343.04 39.01 2010-04-29 09:51:26.000 119 33387.94 257.73 2343.03 39.01 2010-04-29 09:51:27.000 119 33387.98 257.68 2343.05 39.01 2010-04-29 09:51:28.000 119 33387.91 257.75 2343.05 39.01 2010-04-29 09:51:29.000 119 33387.83 257.71 2343.09 39.01 2010-04-29 09:51:30.000 119 33387.94 257.65 2343.03 39.01 2010-04-29 09:51:31.000 119 33387.79 257.63 2343.05 39.01 2010-04-29 09:51:32.000 119 33387.88 257.62 2343.03 39.01 2010-04-29 09:51:33.000 119 33387.85 257.64 2343.11 39.01 2010-04-29 09:51:34.000 119 33387.85 257.66 2343.16 39.01 2010-04-29 09:51:35.000 119 33387.87 257.63 2343.20 39.01 2010-04-29 09:51:36.000 119 33387.82 257.62 2343.11 39.01 2010-04-29 09:51:37.000 119 33387.81 257.62 2343.05 39.01 2010-04-29 09:51:38.000 119 33387.63 257.65 2343.22 39.01 2010-04-29 09:51:39.000 119 33387.67 257.68 2343.35 39.01 2010-04-29 09:51:40.000 119 33387.76 257.65 2343.15 39.01 2010-04-29 09:51:41.000 119 33387.72 257.65 2343.26 39.01 2010-04-29 09:51:42.000 119 33387.59 257.65 2343.17 39.01 2010-04-29 09:51:43.000 119 33387.64 257.62 2343.16 39.01 2010-04-29 09:51:44.000 119 33387.64 257.61 2343.24 39.01 2010-04-29 09:51:45.000 119 33387.56 257.63 2343.31 39.01 2010-04-29 09:51:46.000 119 33387.56 257.65 2343.23 39.01 2010-04-29 09:51:47.000 119 33387.57 257.66 2343.30 39.01 2010-04-29 09:51:48.000 119 33387.66 257.64 2343.27 39.01 2010-04-29 09:51:49.000 119 33387.47 257.60 2343.30 39.01 2010-04-29 09:51:50.000 119 33387.55 257.62 2343.36 39.01 2010-04-29 09:51:51.000 119 33387.47 257.64 2343.29 39.01 2010-04-29 09:51:52.000 119 33387.47 257.62 2343.35 39.01 2010-04-29 09:51:53.000 119 33387.49 257.64 2343.22 39.01 2010-04-29 09:51:54.000 119 33387.49 257.69 2343.32 39.01 2010-04-29 09:51:55.000 119 33387.51 257.65 2343.34 39.01 2010-04-29 09:51:56.000 119 33387.44 257.63 2343.38 39.01 2010-04-29 09:51:57.000 119 33387.47 257.58 2343.32 39.01 2010-04-29 09:51:58.000 119 33387.38 257.62 2343.26 39.01 2010-04-29 09:51:59.000 119 33387.50 257.61 2343.28 39.01 2010-04-29 09:52:00.000 119 33387.39 257.56 2343.34 39.01 2010-04-29 09:52:01.000 119 33387.37 257.56 2343.33 39.01 2010-04-29 09:52:02.000 119 33387.37 257.55 2343.44 39.01 2010-04-29 09:52:03.000 119 33387.37 257.55 2343.35 39.01 2010-04-29 09:52:04.000 119 33387.49 257.57 2343.41 39.01 2010-04-29 09:52:05.000 119 33387.29 257.54 2343.35 39.01 2010-04-29 09:52:06.000 119 33387.47 257.58 2343.39 39.01 2010-04-29 09:52:07.000 119 33387.32 257.59 2343.34 39.01 2010-04-29 09:52:08.000 119 33387.39 257.56 2343.38 39.01 2010-04-29 09:52:09.000 119 33387.27 257.58 2343.42 39.01 2010-04-29 09:52:10.000 119 33387.19 257.55 2343.35 39.01 2010-04-29 09:52:11.000 119 33387.38 257.58 2343.38 39.01 2010-04-29 09:52:12.000 119 33387.33 257.51 2343.55 39.01 2010-04-29 09:52:13.000 119 33387.28 257.55 2343.51 39.01 2010-04-29 09:52:14.000 119 33387.29 257.53 2343.39 39.01 2010-04-29 09:52:15.000 119 33387.32 257.55 2343.42 39.01 2010-04-29 09:52:16.000 119 33387.26 257.57 2343.50 39.01 2010-04-29 09:52:17.000 119 33387.27 257.54 2343.42 39.01 2010-04-29 09:52:18.000 119 33387.31 257.55 2343.41 39.01 2010-04-29 09:52:19.000 119 33387.29 257.50 2343.35 39.01 2010-04-29 09:52:20.000 119 33387.23 257.53 2343.40 39.01 2010-04-29 09:52:21.000 119 33387.24 257.50 2343.43 39.01 2010-04-29 09:52:22.000 119 33387.27 257.49 2343.37 39.01 2010-04-29 09:52:23.000 119 33387.18 257.49 2343.39 39.01 2010-04-29 09:52:24.000 119 33387.32 257.43 2343.42 39.01 2010-04-29 09:52:25.000 119 33387.25 257.46 2343.42 39.01 2010-04-29 09:52:26.000 119 33387.31 257.46 2343.55 39.01 2010-04-29 09:52:27.000 119 33387.28 257.44 2343.54 39.01 2010-04-29 09:52:28.000 119 33387.31 257.45 2343.52 39.01 2010-04-29 09:52:29.000 119 33387.13 257.41 2343.53 39.01 2010-04-29 09:52:30.000 119 33387.32 257.38 2343.45 39.01 2010-04-29 09:52:31.000 119 33387.22 257.39 2343.43 39.01 2010-04-29 09:52:32.000 119 33387.26 257.34 2343.48 39.01 2010-04-29 09:52:33.000 119 33387.16 257.40 2343.46 39.01 2010-04-29 09:52:34.000 119 33387.23 257.38 2343.43 39.01 2010-04-29 09:52:35.000 119 33387.22 257.34 2343.48 39.01 2010-04-29 09:52:36.000 119 33387.27 257.38 2343.47 39.01 2010-04-29 09:52:37.000 119 33387.19 257.37 2343.41 39.01 2010-04-29 09:52:38.000 119 33387.34 257.35 2343.54 39.01 2010-04-29 09:52:39.000 119 33387.29 257.32 2343.38 39.01 2010-04-29 09:52:40.000 119 33387.24 257.33 2343.48 39.01 2010-04-29 09:52:41.000 119 33387.31 257.32 2343.51 39.01 2010-04-29 09:52:42.000 119 33387.18 257.30 2343.53 39.01 2010-04-29 09:52:43.000 119 33387.22 257.29 2343.50 39.01 2010-04-29 09:52:44.000 119 33387.29 257.28 2343.43 39.01 2010-04-29 09:52:45.000 119 33387.26 257.26 2343.44 39.01 2010-04-29 09:52:46.000 119 33387.28 257.27 2343.41 39.01 2010-04-29 09:52:47.000 119 33387.28 257.26 2343.44 39.01 2010-04-29 09:52:48.000 119 33387.26 257.24 2343.47 39.01 2010-04-29 09:52:49.000 119 33387.33 257.27 2343.51 39.01 2010-04-29 09:52:50.000 119 33387.37 257.22 2343.48 39.01 2010-04-29 09:52:51.000 119 33387.36 257.25 2343.41 39.01 2010-04-29 09:52:52.000 119 33387.35 257.23 2343.46 39.01 2010-04-29 09:52:53.000 119 33387.30 257.25 2343.40 39.01 2010-04-29 09:52:54.000 119 33387.34 257.18 2343.43 39.01 2010-04-29 09:52:55.000 119 33387.22 257.19 2343.39 39.01 2010-04-29 09:52:56.000 119 33387.31 257.23 2343.38 39.01 2010-04-29 09:52:57.000 119 33387.32 257.20 2343.36 39.01 2010-04-29 09:52:58.000 119 33387.37 257.17 2343.45 39.01 2010-04-29 09:52:59.000 119 33387.29 257.18 2343.47 39.01 2010-04-29 09:53:00.000 119 33387.39 257.18 2343.41 39.01 2010-04-29 09:53:01.000 119 33387.34 257.18 2343.44 39.01 2010-04-29 09:53:02.000 119 33387.38 257.16 2343.47 39.01 2010-04-29 09:53:03.000 119 33387.41 257.16 2343.45 39.01 2010-04-29 09:53:04.000 119 33387.35 257.16 2343.38 39.01 2010-04-29 09:53:05.000 119 33387.30 257.18 2343.36 39.01 2010-04-29 09:53:06.000 119 33387.39 257.14 2343.35 39.01 2010-04-29 09:53:07.000 119 33387.33 257.18 2343.44 39.01 2010-04-29 09:53:08.000 119 33387.38 257.12 2343.34 39.01 2010-04-29 09:53:09.000 119 33387.35 257.14 2343.37 39.01 2010-04-29 09:53:10.000 119 33387.32 257.14 2343.36 39.01 2010-04-29 09:53:11.000 119 33387.34 257.15 2343.31 39.01 2010-04-29 09:53:12.000 119 33387.41 257.11 2343.41 39.01 2010-04-29 09:53:13.000 119 33387.30 257.11 2343.35 39.01 2010-04-29 09:53:14.000 119 33387.34 257.16 2343.34 39.01 2010-04-29 09:53:15.000 119 33387.39 257.14 2343.32 39.01 2010-04-29 09:53:16.000 119 33387.32 257.10 2343.36 39.01 2010-04-29 09:53:17.000 119 33387.21 257.14 2343.30 39.01 2010-04-29 09:53:18.000 119 33387.36 257.10 2343.40 39.01 2010-04-29 09:53:19.000 119 33387.27 257.07 2343.38 39.01 2010-04-29 09:53:20.000 119 33387.30 257.13 2343.44 39.01 2010-04-29 09:53:21.000 119 33387.25 257.13 2343.52 39.01 2010-04-29 09:53:22.000 119 33387.24 257.17 2343.30 39.01 2010-04-29 09:53:23.000 119 33387.28 257.13 2343.42 39.01 2010-04-29 09:53:24.000 119 33387.12 257.16 2343.30 39.01 2010-04-29 09:53:25.000 119 33387.15 257.14 2343.39 39.01 2010-04-29 09:53:26.000 119 33387.25 257.17 2343.47 39.01 2010-04-29 09:53:27.000 119 33387.14 257.13 2343.36 39.01 2010-04-29 09:53:28.000 119 33387.08 257.14 2343.42 39.01 2010-04-29 09:53:29.000 119 33387.12 257.19 2343.41 39.01 2010-04-29 09:53:30.000 119 33387.03 257.19 2343.42 39.01 2010-04-29 09:53:31.000 119 33387.08 257.23 2343.36 39.01 2010-04-29 09:53:32.000 119 33387.06 257.19 2343.42 39.01 2010-04-29 09:53:33.000 119 33387.13 257.20 2343.46 39.01 2010-04-29 09:53:34.000 119 33387.09 257.19 2343.50 39.01 2010-04-29 09:53:35.000 119 33387.10 257.18 2343.42 39.01 2010-04-29 09:53:36.000 119 33387.16 257.16 2343.50 39.01 2010-04-29 09:53:37.000 119 33387.14 257.19 2343.54 39.01 2010-04-29 09:53:38.000 119 33387.04 257.13 2343.47 39.01 2010-04-29 09:53:39.000 119 33387.13 257.13 2343.50 39.01 2010-04-29 09:53:40.000 119 33387.11 257.14 2343.41 39.01 2010-04-29 09:53:41.000 119 33387.10 257.12 2343.60 39.01 2010-04-29 09:53:42.000 119 33387.13 257.15 2343.47 39.01 2010-04-29 09:53:43.000 119 33387.08 257.12 2343.45 39.01 2010-04-29 09:53:44.000 119 33387.16 257.06 2343.53 39.01 2010-04-29 09:53:45.000 119 33387.15 257.08 2343.57 39.01 2010-04-29 09:53:46.000 119 33387.18 257.04 2343.54 39.01 2010-04-29 09:53:47.000 119 33387.01 257.04 2343.48 39.01 2010-04-29 09:53:48.000 119 33387.22 257.06 2343.48 39.01 2010-04-29 09:53:49.000 119 33387.11 257.05 2343.53 39.01 2010-04-29 09:53:50.000 119 33387.13 257.02 2343.53 39.01 2010-04-29 09:53:51.000 119 33387.08 257.00 2343.52 39.01 2010-04-29 09:53:52.000 119 33387.13 256.98 2343.46 39.01 2010-04-29 09:53:53.000 119 33387.01 257.01 2343.56 39.01 2010-04-29 09:53:54.000 119 33387.18 257.01 2343.57 39.01 2010-04-29 09:53:55.000 119 33387.09 256.99 2343.61 39.01 2010-04-29 09:53:56.000 119 33387.11 257.03 2343.59 39.01 2010-04-29 09:53:57.000 119 33387.13 257.01 2343.64 39.01 2010-04-29 09:53:58.000 119 33387.14 256.98 2343.55 39.01 2010-04-29 09:53:59.000 119 33387.19 256.98 2343.45 39.01 2010-04-29 09:54:00.000 119 33387.16 257.00 2343.55 39.01 2010-04-29 09:54:01.000 119 33387.12 257.00 2343.53 39.01 2010-04-29 09:54:02.000 119 33387.26 256.98 2343.65 39.01 2010-04-29 09:54:03.000 119 33387.20 256.97 2343.54 39.01 2010-04-29 09:54:04.000 119 33387.16 256.91 2343.62 39.01 2010-04-29 09:54:05.000 119 33387.32 256.92 2343.48 39.01 2010-04-29 09:54:06.000 119 33387.32 256.95 2343.61 39.01 2010-04-29 09:54:07.000 119 33387.37 256.92 2343.53 39.01 2010-04-29 09:54:08.000 119 33387.45 256.88 2343.62 39.01 2010-04-29 09:54:09.000 119 33387.54 256.87 2343.41 39.01 2010-04-29 09:54:10.000 119 33387.56 256.80 2343.44 39.01 2010-04-29 09:54:11.000 119 33387.66 256.79 2343.46 39.01 2010-04-29 09:54:12.000 119 33387.66 256.79 2343.52 39.01 2010-04-29 09:54:13.000 119 33387.65 256.80 2343.53 39.01 2010-04-29 09:54:14.000 119 33387.83 256.73 2343.54 39.01 2010-04-29 09:54:15.000 119 33387.88 256.71 2343.47 39.01 2010-04-29 09:54:16.000 119 33387.90 256.67 2343.44 39.01 2010-04-29 09:54:17.000 119 33388.02 256.66 2343.36 39.01 2010-04-29 09:54:18.000 119 33388.28 256.60 2343.43 39.01 2010-04-29 09:54:19.000 119 33388.24 256.63 2343.41 39.01 2010-04-29 09:54:20.000 119 33388.31 256.52 2343.37 39.01 2010-04-29 09:54:21.000 119 33388.34 256.57 2343.39 39.01 2010-04-29 09:54:22.000 119 33388.46 256.52 2343.28 39.01 2010-04-29 09:54:23.000 119 33388.46 256.50 2343.27 39.01 2010-04-29 09:54:24.000 119 33388.59 256.50 2343.21 39.01 2010-04-29 09:54:25.000 119 33388.57 256.45 2343.27 39.01 2010-04-29 09:54:26.000 119 33388.62 256.45 2343.17 39.01 2010-04-29 09:54:27.000 119 33388.71 256.47 2343.11 39.01 2010-04-29 09:54:28.000 119 33388.69 256.44 2343.11 39.01 2010-04-29 09:54:29.000 119 33388.78 256.45 2343.04 39.01 2010-04-29 09:54:30.000 119 33388.87 256.39 2343.08 39.01 2010-04-29 09:54:31.000 119 33388.82 256.40 2343.01 39.01 2010-04-29 09:54:32.000 119 33388.81 256.43 2343.13 39.01 2010-04-29 09:54:33.000 119 33388.95 256.42 2342.91 39.01 2010-04-29 09:54:34.000 119 33388.96 256.38 2342.91 39.01 2010-04-29 09:54:35.000 119 33389.00 256.37 2343.01 39.01 2010-04-29 09:54:36.000 119 33389.06 256.35 2342.89 39.01 2010-04-29 09:54:37.000 119 33389.06 256.36 2342.83 39.01 2010-04-29 09:54:38.000 119 33389.17 256.36 2342.91 39.01 2010-04-29 09:54:39.000 119 33389.11 256.33 2342.85 39.01 2010-04-29 09:54:40.000 119 33389.14 256.33 2342.79 39.01 2010-04-29 09:54:41.000 119 33389.19 256.30 2342.73 39.01 2010-04-29 09:54:42.000 119 33389.18 256.28 2342.73 39.01 2010-04-29 09:54:43.000 119 33389.24 256.31 2342.72 39.01 2010-04-29 09:54:44.000 119 33389.27 256.30 2342.72 39.01 2010-04-29 09:54:45.000 119 33389.34 256.25 2342.73 39.01 2010-04-29 09:54:46.000 119 33389.34 256.29 2342.71 39.01 2010-04-29 09:54:47.000 119 33389.35 256.29 2342.61 39.01 2010-04-29 09:54:48.000 119 33389.46 256.28 2342.65 39.01 2010-04-29 09:54:49.000 119 33389.42 256.25 2342.62 39.01 2010-04-29 09:54:50.000 119 33389.45 256.29 2342.59 39.01 2010-04-29 09:54:51.000 119 33389.45 256.24 2342.65 39.01 2010-04-29 09:54:52.000 119 33389.43 256.27 2342.61 39.01 2010-04-29 09:54:53.000 119 33389.45 256.27 2342.57 39.01 2010-04-29 09:54:54.000 119 33389.47 256.30 2342.54 39.01 2010-04-29 09:54:55.000 119 33389.55 256.28 2342.50 39.01 2010-04-29 09:54:56.000 119 33389.53 256.26 2342.53 39.01 2010-04-29 09:54:57.000 119 33389.52 256.28 2342.48 39.01 2010-04-29 09:54:58.000 119 33389.54 256.27 2342.54 39.01 2010-04-29 09:54:59.000 119 33389.62 256.29 2342.49 39.01 2010-04-29 09:55:00.000 119 33389.60 256.30 2342.55 39.01 2010-04-29 09:55:01.000 119 33389.58 256.31 2342.46 39.01 2010-04-29 09:55:02.000 119 33389.68 256.30 2342.45 39.01 2010-04-29 09:55:03.000 119 33389.69 256.29 2342.48 39.01 2010-04-29 09:55:04.000 119 33389.60 256.29 2342.43 39.01 2010-04-29 09:55:05.000 119 33389.67 256.30 2342.49 39.01 2010-04-29 09:55:06.000 119 33389.82 256.36 2342.52 39.01 2010-04-29 09:55:07.000 119 33389.67 256.33 2342.47 39.01 2010-04-29 09:55:08.000 119 33389.71 256.32 2342.34 39.01 2010-04-29 09:55:09.000 119 33389.76 256.31 2342.46 39.01 2010-04-29 09:55:10.000 119 33389.75 256.29 2342.41 39.01 2010-04-29 09:55:11.000 119 33389.73 256.34 2342.35 39.01 2010-04-29 09:55:12.000 119 33389.80 256.28 2342.39 39.01 2010-04-29 09:55:13.000 119 33389.79 256.28 2342.37 39.01 2010-04-29 09:55:14.000 119 33389.93 256.32 2342.40 39.01 2010-04-29 09:55:15.000 119 33389.84 256.29 2342.35 39.01 2010-04-29 09:55:16.000 119 33389.83 256.27 2342.44 39.01 2010-04-29 09:55:17.000 119 33389.86 256.27 2342.32 39.01 2010-04-29 09:55:18.000 119 33390.03 256.29 2342.28 39.01 2010-04-29 09:55:19.000 119 33389.97 256.28 2342.40 39.01 2010-04-29 09:55:20.000 119 33390.03 256.32 2342.45 39.01 2010-04-29 09:55:21.000 119 33389.96 256.29 2342.32 39.01 2010-04-29 09:55:22.000 119 33390.02 256.34 2342.35 39.01 2010-04-29 09:55:23.000 119 33390.15 256.25 2342.35 39.01 2010-04-29 09:55:24.000 119 33389.96 256.29 2342.32 39.01 2010-04-29 09:55:25.000 119 33390.04 256.27 2342.23 39.01 2010-04-29 09:55:26.000 119 33390.07 256.29 2342.32 39.01 2010-04-29 09:55:27.000 119 33390.07 256.28 2342.39 39.01 2010-04-29 09:55:28.000 119 33390.12 256.24 2342.27 39.01 2010-04-29 09:55:29.000 119 33390.11 256.27 2342.22 39.01 2010-04-29 09:55:30.000 119 33390.17 256.24 2342.23 39.01 2010-04-29 09:55:31.000 119 33390.20 256.26 2342.20 39.01 2010-04-29 09:55:32.000 119 33390.12 256.25 2342.26 39.01 2010-04-29 09:55:33.000 119 33390.21 256.23 2342.26 39.01 2010-04-29 09:55:34.000 119 33390.18 256.28 2342.23 39.01 2010-04-29 09:55:35.000 119 33390.19 256.24 2342.32 39.01 2010-04-29 09:55:36.000 119 33390.14 256.24 2342.19 39.01 2010-04-29 09:55:37.000 119 33390.23 256.22 2342.19 39.01 2010-04-29 09:55:38.000 119 33390.28 256.22 2342.17 39.01 2010-04-29 09:55:39.000 119 33390.32 256.24 2342.17 39.01 2010-04-29 09:55:40.000 119 33390.15 256.28 2342.17 39.01 2010-04-29 09:55:41.000 119 33390.23 256.20 2342.25 39.01 2010-04-29 09:55:42.000 119 33390.32 256.27 2342.18 39.01 2010-04-29 09:55:43.000 119 33390.21 256.24 2342.18 39.01 2010-04-29 09:55:44.000 119 33390.32 256.26 2342.18 39.01 2010-04-29 09:55:45.000 119 33390.28 256.26 2342.19 39.01 2010-04-29 09:55:46.000 119 33390.28 256.24 2342.21 39.01 2010-04-29 09:55:47.000 119 33390.24 256.23 2342.23 39.01 2010-04-29 09:55:48.000 119 33390.45 256.21 2342.21 39.01 2010-04-29 09:55:49.000 119 33390.40 256.19 2342.21 39.01 2010-04-29 09:55:50.000 119 33390.38 256.20 2342.25 39.01 2010-04-29 09:55:51.000 119 33390.45 256.23 2342.19 39.01 2010-04-29 09:55:52.000 119 33390.48 256.19 2342.22 39.01 2010-04-29 09:55:53.000 119 33390.46 256.22 2342.16 39.01 2010-04-29 09:55:54.000 119 33390.59 256.18 2342.12 39.01 2010-04-29 09:55:55.000 119 33390.56 256.17 2342.16 39.01 2010-04-29 09:55:56.000 119 33390.54 256.20 2342.27 39.01 2010-04-29 09:55:57.000 119 33390.57 256.18 2342.09 39.01 2010-04-29 09:55:58.000 119 33390.67 256.12 2342.23 39.01 2010-04-29 09:55:59.000 119 33390.64 256.15 2342.08 39.01 2010-04-29 09:56:00.000 119 33390.75 256.09 2342.16 39.01 2010-04-29 09:56:01.000 119 33390.78 256.09 2342.16 39.01 2010-04-29 09:56:02.000 119 33390.65 256.14 2342.11 39.01 2010-04-29 09:56:03.000 119 33390.75 256.11 2342.11 39.01 2010-04-29 09:56:04.000 119 33390.71 256.12 2342.16 39.01 2010-04-29 09:56:05.000 119 33390.92 256.09 2342.08 39.01 2010-04-29 09:56:06.000 119 33390.89 256.09 2342.04 39.01 2010-04-29 09:56:07.000 119 33390.89 256.05 2342.02 39.01 2010-04-29 09:56:08.000 119 33391.03 256.09 2342.05 39.01 2010-04-29 09:56:09.000 119 33390.91 256.07 2342.11 39.01 2010-04-29 09:56:10.000 119 33391.04 256.06 2342.09 39.01 2010-04-29 09:56:11.000 119 33390.95 256.06 2342.09 39.01 2010-04-29 09:56:12.000 119 33391.07 256.04 2342.01 39.01 2010-04-29 09:56:13.000 119 33391.01 256.01 2342.00 39.01 2010-04-29 09:56:14.000 119 33391.07 256.04 2342.11 39.01 2010-04-29 09:56:15.000 119 33391.14 256.06 2342.03 39.01 2010-04-29 09:56:16.000 119 33391.15 256.01 2342.04 39.01 2010-04-29 09:56:17.000 119 33391.15 256.05 2342.01 39.01 2010-04-29 09:56:18.000 119 33391.16 256.01 2341.91 39.01 2010-04-29 09:56:19.000 119 33391.19 256.01 2341.89 39.01 2010-04-29 09:56:20.000 119 33391.21 255.99 2341.95 39.01 2010-04-29 09:56:21.000 119 33391.32 255.92 2341.96 39.01 2010-04-29 09:56:22.000 119 33391.34 256.00 2341.92 39.01 2010-04-29 09:56:23.000 119 33391.28 255.95 2341.90 39.01 2010-04-29 09:56:24.000 119 33391.26 255.98 2341.96 39.01 2010-04-29 09:56:25.000 119 33391.36 255.94 2341.98 39.01 2010-04-29 09:56:26.000 119 33391.48 255.93 2341.89 39.01 2010-04-29 09:56:27.000 119 33391.41 255.90 2341.95 39.01 2010-04-29 09:56:28.000 119 33391.44 255.91 2341.92 39.01 2010-04-29 09:56:29.000 119 33391.32 255.93 2341.90 39.01 2010-04-29 09:56:30.000 119 33391.60 255.92 2341.87 39.01 2010-04-29 09:56:31.000 119 33391.54 255.89 2341.85 39.01 2010-04-29 09:56:32.000 119 33391.60 255.84 2341.82 39.01 2010-04-29 09:56:33.000 119 33391.56 255.82 2341.90 39.01 2010-04-29 09:56:34.000 119 33391.67 255.84 2341.77 39.01 2010-04-29 09:56:35.000 119 33391.68 255.85 2341.84 39.01 2010-04-29 09:56:36.000 119 33391.66 255.84 2341.83 39.01 2010-04-29 09:56:37.000 119 33391.70 255.82 2341.75 39.01 2010-04-29 09:56:38.000 119 33391.68 255.83 2341.75 39.01 2010-04-29 09:56:39.000 119 33391.74 255.82 2341.77 39.01 2010-04-29 09:56:40.000 119 33391.70 255.81 2341.82 39.01 2010-04-29 09:56:41.000 119 33391.63 255.82 2341.77 39.01 2010-04-29 09:56:42.000 119 33391.75 255.84 2341.76 39.01 2010-04-29 09:56:43.000 119 33391.75 255.81 2341.79 39.01 2010-04-29 09:56:44.000 119 33391.85 255.78 2341.73 39.01 2010-04-29 09:56:45.000 119 33391.91 255.77 2341.70 39.01 2010-04-29 09:56:46.000 119 33391.97 255.78 2341.71 39.01 2010-04-29 09:56:47.000 119 33392.00 255.78 2341.67 39.01 2010-04-29 09:56:48.000 119 33392.00 255.77 2341.61 39.01 2010-04-29 09:56:49.000 119 33392.06 255.74 2341.71 39.01 2010-04-29 09:56:50.000 119 33392.16 255.73 2341.58 39.01 2010-04-29 09:56:51.000 119 33392.10 255.70 2341.64 39.01 2010-04-29 09:56:52.000 119 33392.10 255.73 2341.71 39.01 2010-04-29 09:56:53.000 119 33392.32 255.69 2341.61 39.01 2010-04-29 09:56:54.000 119 33392.23 255.64 2341.61 39.01 2010-04-29 09:56:55.000 119 33392.25 255.60 2341.53 39.01 2010-04-29 09:56:56.000 119 33392.29 255.69 2341.64 39.01 2010-04-29 09:56:57.000 119 33392.36 255.69 2341.57 39.01 2010-04-29 09:56:58.000 119 33392.29 255.61 2341.53 39.01 2010-04-29 09:56:59.000 119 33392.41 255.65 2341.56 39.01 2010-04-29 09:57:00.000 119 33392.40 255.63 2341.51 39.01 2010-04-29 09:57:01.000 119 33392.38 255.65 2341.46 39.01 2010-04-29 09:57:02.000 119 33392.41 255.65 2341.45 39.01 2010-04-29 09:57:03.000 119 33392.48 255.64 2341.45 39.01 2010-04-29 09:57:04.000 119 33392.50 255.59 2341.45 39.01 2010-04-29 09:57:05.000 119 33392.59 255.61 2341.53 39.01 2010-04-29 09:57:06.000 119 33392.55 255.63 2341.52 39.01 2010-04-29 09:57:07.000 119 33392.61 255.60 2341.44 39.01 2010-04-29 09:57:08.000 119 33392.60 255.63 2341.51 39.01 2010-04-29 09:57:09.000 119 33392.73 255.59 2341.44 39.01 2010-04-29 09:57:10.000 119 33392.65 255.55 2341.43 39.01 2010-04-29 09:57:11.000 119 33392.78 255.58 2341.43 39.01 2010-04-29 09:57:12.000 119 33392.80 255.59 2341.35 39.01 2010-04-29 09:57:13.000 119 33392.76 255.59 2341.49 39.01 2010-04-29 09:57:14.000 119 33392.76 255.55 2341.33 39.01 2010-04-29 09:57:15.000 119 33392.78 255.57 2341.45 39.01 2010-04-29 09:57:16.000 119 33392.92 255.55 2341.27 39.01 2010-04-29 09:57:17.000 119 33392.77 255.56 2341.31 39.01 2010-04-29 09:57:18.000 119 33392.87 255.54 2341.31 39.01 2010-04-29 09:57:19.000 119 33392.87 255.56 2341.24 39.01 2010-04-29 09:57:20.000 119 33392.89 255.51 2341.31 39.01 2010-04-29 09:57:21.000 119 33392.99 255.51 2341.31 39.01 2010-04-29 09:57:22.000 119 33392.90 255.49 2341.33 39.01 2010-04-29 09:57:23.000 119 33393.02 255.56 2341.30 39.01 2010-04-29 09:57:24.000 119 33393.06 255.46 2341.35 39.01 2010-04-29 09:57:25.000 119 33393.03 255.47 2341.33 39.01 2010-04-29 09:57:26.000 119 33393.04 255.51 2341.32 39.01 2010-04-29 09:57:27.000 119 33393.09 255.46 2341.24 39.01 2010-04-29 09:57:28.000 119 33393.09 255.48 2341.28 39.01 2010-04-29 09:57:29.000 119 33393.15 255.44 2341.22 39.01 2010-04-29 09:57:30.000 119 33393.15 255.50 2341.22 39.01 2010-04-29 09:57:31.000 119 33393.12 255.48 2341.24 39.01 2010-04-29 09:57:32.000 119 33393.25 255.44 2341.21 39.01 2010-04-29 09:57:33.000 119 33393.24 255.47 2341.20 39.01 2010-04-29 09:57:34.000 119 33393.23 255.45 2341.17 39.01 2010-04-29 09:57:35.000 119 33393.18 255.45 2341.16 39.01 2010-04-29 09:57:36.000 119 33393.32 255.45 2341.16 39.01 2010-04-29 09:57:37.000 119 33393.21 255.43 2341.16 39.01 2010-04-29 09:57:38.000 119 33393.36 255.41 2341.09 39.01 2010-04-29 09:57:39.000 119 33393.38 255.41 2341.13 39.01 2010-04-29 09:57:40.000 119 33393.39 255.43 2341.10 39.01 2010-04-29 09:57:41.000 119 33393.39 255.43 2341.05 39.01 2010-04-29 09:57:42.000 119 33393.52 255.42 2341.06 39.01 2010-04-29 09:57:43.000 119 33393.48 255.40 2341.05 39.01 2010-04-29 09:57:44.000 119 33393.49 255.43 2341.16 39.01 2010-04-29 09:57:45.000 119 33393.45 255.40 2341.09 39.01 2010-04-29 09:57:46.000 119 33393.40 255.42 2341.11 39.01 2010-04-29 09:57:47.000 119 33393.53 255.38 2341.01 39.01 2010-04-29 09:57:48.000 119 33393.55 255.38 2341.05 39.01 2010-04-29 09:57:49.000 119 33393.56 255.43 2341.03 39.01 2010-04-29 09:57:50.000 119 33393.58 255.36 2341.06 39.01 2010-04-29 09:57:51.000 119 33393.57 255.35 2341.03 39.01 2010-04-29 09:57:52.000 119 33393.53 255.37 2341.10 39.01 2010-04-29 09:57:53.000 119 33393.56 255.42 2341.11 39.01 2010-04-29 09:57:54.000 119 33393.69 255.41 2341.09 39.01 2010-04-29 09:57:55.000 119 33393.64 255.39 2341.03 39.01 2010-04-29 09:57:56.000 119 33393.62 255.35 2341.07 39.01 2010-04-29 09:57:57.000 119 33393.76 255.37 2341.05 39.01 2010-04-29 09:57:58.000 119 33393.74 255.35 2341.09 39.01 2010-04-29 09:57:59.000 119 33393.69 255.36 2341.08 39.01 2010-04-29 09:58:00.000 119 33393.78 255.37 2341.06 39.01 2010-04-29 09:58:01.000 119 33393.74 255.33 2341.01 39.01 2010-04-29 09:58:02.000 119 33393.79 255.31 2341.07 39.01 2010-04-29 09:58:03.000 119 33393.79 255.33 2340.96 39.01 2010-04-29 09:58:04.000 119 33393.74 255.31 2341.06 39.01 2010-04-29 09:58:05.000 119 33393.77 255.32 2340.98 39.01 2010-04-29 09:58:06.000 119 33393.90 255.30 2341.03 39.01 2010-04-29 09:58:07.000 119 33393.85 255.29 2340.99 39.01 2010-04-29 09:58:08.000 119 33393.91 255.34 2340.96 39.01 2010-04-29 09:58:09.000 119 33393.87 255.36 2340.91 39.01 2010-04-29 09:58:10.000 119 33393.87 255.31 2340.86 39.01 2010-04-29 09:58:11.000 119 33393.86 255.37 2340.97 39.01 2010-04-29 09:58:12.000 119 33393.85 255.34 2340.83 39.01 2010-04-29 09:58:13.000 119 33393.86 255.31 2340.94 39.01 2010-04-29 09:58:14.000 119 33393.83 255.33 2340.87 39.01 2010-04-29 09:58:15.000 119 33393.86 255.31 2340.93 39.01 2010-04-29 09:58:16.000 119 33393.84 255.33 2340.97 39.01 2010-04-29 09:58:17.000 119 33393.96 255.33 2340.94 39.01 2010-04-29 09:58:18.000 119 33393.89 255.34 2340.89 39.01 2010-04-29 09:58:19.000 119 33393.86 255.32 2340.85 39.01 2010-04-29 09:58:20.000 119 33393.88 255.35 2340.91 39.01 2010-04-29 09:58:21.000 119 33393.95 255.32 2340.86 39.01 2010-04-29 09:58:22.000 119 33393.87 255.34 2340.83 39.01 2010-04-29 09:58:23.000 119 33393.91 255.34 2340.87 39.01 2010-04-29 09:58:24.000 119 33393.87 255.34 2340.95 39.01 2010-04-29 09:58:25.000 119 33393.93 255.32 2340.96 39.01 2010-04-29 09:58:26.000 119 33393.86 255.35 2340.86 39.01 2010-04-29 09:58:27.000 119 33393.94 255.29 2340.93 39.01 2010-04-29 09:58:28.000 119 33393.85 255.28 2340.97 39.01 2010-04-29 09:58:29.000 119 33393.96 255.34 2340.95 39.01 2010-04-29 09:58:30.000 119 33393.89 255.31 2340.86 39.01 2010-04-29 09:58:31.000 119 33393.89 255.31 2340.86 39.01 2010-04-29 09:58:32.000 119 33393.90 255.31 2340.91 39.01 2010-04-29 09:58:33.000 119 33393.94 255.34 2340.93 39.01 2010-04-29 09:58:34.000 119 33393.86 255.33 2340.96 39.01 2010-04-29 09:58:35.000 119 33393.87 255.31 2340.93 39.01 2010-04-29 09:58:36.000 119 33393.92 255.33 2340.88 39.01 2010-04-29 09:58:37.000 119 33393.88 255.31 2340.86 39.01 2010-04-29 09:58:38.000 119 33393.94 255.34 2340.94 39.01 2010-04-29 09:58:39.000 119 33393.78 255.37 2340.81 39.01 2010-04-29 09:58:40.000 119 33393.86 255.31 2340.89 39.01 2010-04-29 09:58:41.000 119 33393.92 255.32 2340.90 39.01 2010-04-29 09:58:42.000 119 33393.83 255.30 2340.90 39.01 2010-04-29 09:58:43.000 119 33393.84 255.31 2340.91 39.01 2010-04-29 09:58:44.000 119 33393.98 255.35 2340.84 39.01 2010-04-29 09:58:45.000 119 33393.86 255.31 2340.91 39.01 2010-04-29 09:58:46.000 119 33393.81 255.29 2340.94 39.01 2010-04-29 09:58:47.000 119 33393.93 255.33 2340.89 39.01 2010-04-29 09:58:48.000 119 33393.90 255.35 2340.99 39.01 2010-04-29 09:58:49.000 119 33393.83 255.29 2340.91 39.01 2010-04-29 09:58:50.000 119 33393.84 255.28 2340.91 39.01 2010-04-29 09:58:51.000 119 33393.92 255.32 2340.87 39.01 2010-04-29 09:58:52.000 119 33393.84 255.32 2340.93 39.01 2010-04-29 09:58:53.000 119 33393.80 255.29 2340.99 39.01 2010-04-29 09:58:54.000 119 33393.90 255.34 2340.91 39.01 2010-04-29 09:58:55.000 119 33393.80 255.32 2340.86 39.01 2010-04-29 09:58:56.000 119 33393.86 255.35 2340.96 39.01 2010-04-29 09:58:57.000 119 33393.82 255.31 2340.90 39.01 2010-04-29 09:58:58.000 119 33393.80 255.31 2340.97 39.01 2010-04-29 09:58:59.000 119 33393.73 255.29 2340.93 39.01 2010-04-29 09:59:00.000 119 33393.83 255.31 2340.84 39.01 2010-04-29 09:59:01.000 119 33393.88 255.31 2340.96 39.01 2010-04-29 09:59:02.000 119 33393.78 255.28 2340.97 39.01 2010-04-29 09:59:03.000 119 33393.82 255.27 2340.89 39.01 2010-04-29 09:59:04.000 119 33393.71 255.27 2340.90 39.01 2010-04-29 09:59:05.000 119 33393.65 255.30 2340.97 39.01 2010-04-29 09:59:06.000 119 33393.75 255.31 2340.95 39.01 2010-04-29 09:59:07.000 119 33393.69 255.28 2340.99 39.01 2010-04-29 09:59:08.000 119 33393.70 255.26 2340.95 39.01 2010-04-29 09:59:09.000 119 33393.77 255.31 2340.96 39.01 2010-04-29 09:59:10.000 119 33393.72 255.31 2340.99 39.01 2010-04-29 09:59:11.000 119 33393.65 255.30 2341.01 39.01 2010-04-29 09:59:12.000 119 33393.73 255.27 2341.06 39.01 2010-04-29 09:59:13.000 119 33393.74 255.28 2340.97 39.01 2010-04-29 09:59:14.000 119 33393.70 255.28 2341.02 39.01 2010-04-29 09:59:15.000 119 33393.74 255.25 2340.97 39.01 2010-04-29 09:59:16.000 119 33393.72 255.32 2341.12 39.01 2010-04-29 09:59:17.000 119 33393.64 255.25 2341.08 39.01 2010-04-29 09:59:18.000 119 33393.71 255.29 2341.02 39.01 2010-04-29 09:59:19.000 119 33393.61 255.31 2341.03 39.01 2010-04-29 09:59:20.000 119 33393.64 255.32 2341.02 39.01 2010-04-29 09:59:21.000 119 33393.65 255.31 2341.15 39.01 2010-04-29 09:59:22.000 119 33393.61 255.27 2341.05 39.01 2010-04-29 09:59:23.000 119 33393.72 255.24 2341.13 39.01 2010-04-29 09:59:24.000 119 33393.61 255.26 2341.02 39.01 2010-04-29 09:59:25.000 119 33393.61 255.30 2340.99 39.01 2010-04-29 09:59:26.000 119 33393.62 255.29 2341.07 39.01 2010-04-29 09:59:27.000 119 33393.58 255.30 2341.09 39.01 2010-04-29 09:59:28.000 119 33393.65 255.28 2341.11 39.01 2010-04-29 09:59:29.000 119 33393.65 255.29 2341.08 39.01 2010-04-29 09:59:30.000 119 33393.56 255.30 2341.06 39.01 2010-04-29 09:59:31.000 119 33393.58 255.31 2341.11 39.01 2010-04-29 09:59:32.000 119 33393.55 255.28 2341.04 39.01 2010-04-29 09:59:33.000 119 33393.63 255.29 2341.12 39.01 2010-04-29 09:59:34.000 119 33393.54 255.27 2341.12 39.01 2010-04-29 09:59:35.000 119 33393.55 255.28 2341.14 39.01 2010-04-29 09:59:36.000 119 33393.59 255.27 2341.22 39.01 2010-04-29 09:59:37.000 119 33393.53 255.30 2341.24 39.01 2010-04-29 09:59:38.000 119 33393.49 255.28 2341.23 39.01 2010-04-29 09:59:39.000 119 33393.58 255.29 2341.27 39.01 2010-04-29 09:59:40.000 119 33393.54 255.25 2341.18 39.01 2010-04-29 09:59:41.000 119 33393.66 255.25 2341.21 39.01 2010-04-29 09:59:42.000 119 33393.50 255.20 2341.23 39.01 2010-04-29 09:59:43.000 119 33393.49 255.25 2341.16 39.01 2010-04-29 09:59:44.000 119 33393.53 255.24 2341.18 39.01 2010-04-29 09:59:45.000 119 33393.52 255.23 2341.18 39.01 2010-04-29 09:59:46.000 119 33393.55 255.20 2341.22 39.01 2010-04-29 09:59:47.000 119 33393.43 255.24 2341.23 39.01 2010-04-29 09:59:48.000 119 33393.59 255.30 2341.29 39.01 2010-04-29 09:59:49.000 119 33393.47 255.18 2341.22 39.01 2010-04-29 09:59:50.000 119 33393.43 255.21 2341.27 39.01 2010-04-29 09:59:51.000 119 33393.50 255.23 2341.24 39.01 2010-04-29 09:59:52.000 119 33393.51 255.17 2341.29 39.01 2010-04-29 09:59:53.000 119 33393.46 255.19 2341.19 39.01 2010-04-29 09:59:54.000 119 33393.41 255.18 2341.22 39.01 2010-04-29 09:59:55.000 119 33393.58 255.13 2341.27 39.01 2010-04-29 09:59:56.000 119 33393.48 255.14 2341.23 39.01 2010-04-29 09:59:57.000 119 33393.46 255.16 2341.22 39.01 2010-04-29 09:59:58.000 119 33393.46 255.15 2341.20 39.01 2010-04-29 09:59:59.000 119 33393.51 255.15 2341.15 39.01 2010-04-29 10:00:00.000 119 33393.39 255.15 2341.26 39.01 2010-04-29 10:00:01.000 119 33393.45 255.19 2341.19 39.01 2010-04-29 10:00:02.000 119 33393.43 255.19 2341.19 39.01 2010-04-29 10:00:03.000 119 33393.55 255.11 2341.28 39.01 2010-04-29 10:00:04.000 119 33393.47 255.13 2341.27 39.01 2010-04-29 10:00:05.000 119 33393.51 255.15 2341.24 39.01 2010-04-29 10:00:06.000 119 33393.48 255.10 2341.31 39.01 2010-04-29 10:00:07.000 119 33393.44 255.08 2341.23 39.01 2010-04-29 10:00:08.000 119 33393.47 255.05 2341.24 39.01 2010-04-29 10:00:09.000 119 33393.47 255.11 2341.27 39.01 2010-04-29 10:00:10.000 119 33393.48 255.08 2341.22 39.01 2010-04-29 10:00:11.000 119 33393.47 255.08 2341.34 39.01 2010-04-29 10:00:12.000 119 33393.44 255.10 2341.26 39.01 2010-04-29 10:00:13.000 119 33393.56 255.09 2341.28 39.01 2010-04-29 10:00:14.000 119 33393.41 255.10 2341.27 39.01 2010-04-29 10:00:15.000 119 33393.36 255.09 2341.29 39.01 2010-04-29 10:00:16.000 119 33393.44 255.10 2341.35 39.01 2010-04-29 10:00:17.000 119 33393.46 255.06 2341.33 39.01 2010-04-29 10:00:18.000 119 33393.28 255.06 2341.31 39.01 2010-04-29 10:00:19.000 119 33393.35 255.05 2341.27 39.01 2010-04-29 10:00:20.000 119 33393.34 255.06 2341.31 39.01 2010-04-29 10:00:21.000 119 33393.37 255.04 2341.27 39.01 2010-04-29 10:00:22.000 119 33393.38 255.01 2341.25 39.01 2010-04-29 10:00:23.000 119 33393.34 255.08 2341.40 39.01 2010-04-29 10:00:24.000 119 33393.33 255.10 2341.28 39.01 2010-04-29 10:00:25.000 119 33393.34 255.07 2341.26 39.01 2010-04-29 10:00:26.000 119 33393.34 255.07 2341.30 39.01 2010-04-29 10:00:27.000 119 33393.31 255.06 2341.36 39.01 2010-04-29 10:00:28.000 119 33393.33 255.03 2341.33 39.01 2010-04-29 10:00:29.000 119 33393.28 255.05 2341.26 39.01 2010-04-29 10:00:30.000 119 33393.24 255.02 2341.36 39.01 2010-04-29 10:00:31.000 119 33393.19 255.03 2341.29 39.01 2010-04-29 10:00:32.000 119 33393.22 255.02 2341.32 39.01 2010-04-29 10:00:33.000 119 33393.27 255.05 2341.30 39.01 2010-04-29 10:00:34.000 119 33393.14 255.02 2341.36 39.01 2010-04-29 10:00:35.000 119 33393.18 255.08 2341.35 39.01 2010-04-29 10:00:36.000 119 33393.14 255.06 2341.36 39.01 2010-04-29 10:00:37.000 119 33393.06 255.09 2341.40 39.01 2010-04-29 10:00:38.000 119 33393.09 255.06 2341.40 39.01 2010-04-29 10:00:39.000 119 33393.10 255.04 2341.47 39.01 2010-04-29 10:00:40.000 119 33393.09 255.08 2341.40 39.01 2010-04-29 10:00:41.000 119 33393.09 255.03 2341.40 39.01 2010-04-29 10:00:42.000 119 33392.99 255.03 2341.46 39.01 2010-04-29 10:00:43.000 119 33393.03 255.07 2341.41 39.01 2010-04-29 10:00:44.000 119 33392.98 255.08 2341.40 39.01 2010-04-29 10:00:45.000 119 33392.96 255.04 2341.39 39.01 2010-04-29 10:00:46.000 119 33392.90 255.06 2341.47 39.01 2010-04-29 10:00:47.000 119 33392.94 255.09 2341.44 39.01 2010-04-29 10:00:48.000 119 33392.90 255.06 2341.54 39.01 2010-04-29 10:00:49.000 119 33392.88 255.05 2341.53 39.01 2010-04-29 10:00:50.000 119 33392.86 255.05 2341.52 39.01 2010-04-29 10:00:51.000 119 33392.88 255.06 2341.46 39.01 2010-04-29 10:00:52.000 119 33392.82 255.03 2341.43 39.01 2010-04-29 10:00:53.000 119 33392.82 255.07 2341.51 39.01 2010-04-29 10:00:54.000 119 33392.75 255.06 2341.52 39.00 2010-04-29 10:00:55.000 119 33392.81 255.04 2341.53 39.01 2010-04-29 10:00:56.000 119 33392.79 255.06 2341.53 39.01 2010-04-29 10:00:57.000 119 33392.67 255.02 2341.49 39.01 2010-04-29 10:00:58.000 119 33392.69 255.04 2341.52 39.01 2010-04-29 10:00:59.000 119 33392.71 255.05 2341.53 39.01 2010-04-29 10:01:00.000 119 33392.65 255.10 2341.55 39.01 2010-04-29 10:01:01.000 119 33392.58 255.11 2341.55 39.01 2010-04-29 10:01:02.000 119 33392.64 255.06 2341.57 39.01 2010-04-29 10:01:03.000 119 33392.52 255.08 2341.65 39.01 2010-04-29 10:01:04.000 119 33392.54 255.15 2341.57 39.01 2010-04-29 10:01:05.000 119 33392.49 255.09 2341.70 39.01 2010-04-29 10:01:06.000 119 33392.51 255.08 2341.65 39.01 2010-04-29 10:01:07.000 119 33392.44 255.10 2341.62 39.01 2010-04-29 10:01:08.000 119 33392.41 255.09 2341.70 39.01 2010-04-29 10:01:09.000 119 33392.37 255.08 2341.74 39.01 2010-04-29 10:01:10.000 119 33392.44 255.15 2341.68 39.01 2010-04-29 10:01:11.000 119 33392.35 255.10 2341.68 39.01 2010-04-29 10:01:12.000 119 33392.44 255.10 2341.72 39.01 2010-04-29 10:01:13.000 119 33392.40 255.14 2341.80 39.01 2010-04-29 10:01:14.000 119 33392.31 255.12 2341.82 39.01 2010-04-29 10:01:15.000 119 33392.34 255.15 2341.80 39.01 2010-04-29 10:01:16.000 119 33392.31 255.12 2341.79 39.01 2010-04-29 10:01:17.000 119 33392.31 255.10 2341.85 39.01 2010-04-29 10:01:18.000 119 33392.24 255.13 2341.92 39.01 2010-04-29 10:01:19.000 119 33392.38 255.10 2341.82 39.01 2010-04-29 10:01:20.000 119 33392.26 255.06 2341.78 39.01 2010-04-29 10:01:21.000 119 33392.24 255.10 2341.87 39.01 2010-04-29 10:01:22.000 119 33392.21 255.13 2341.86 39.01 2010-04-29 10:01:23.000 119 33392.19 255.09 2341.89 39.01 2010-04-29 10:01:24.000 119 33392.24 255.08 2342.01 39.01 2010-04-29 10:01:25.000 119 33392.22 255.09 2341.97 39.01 2010-04-29 10:01:26.000 119 33392.19 255.06 2341.96 39.01 2010-04-29 10:01:27.000 119 33392.24 255.07 2341.93 39.01 2010-04-29 10:01:28.000 119 33392.19 255.06 2341.95 39.01 2010-04-29 10:01:29.000 119 33392.13 255.05 2341.92 39.01 2010-04-29 10:01:30.000 119 33392.27 255.05 2341.91 39.01 2010-04-29 10:01:31.000 119 33392.19 255.03 2341.95 39.01 2010-04-29 10:01:32.000 119 33392.16 254.97 2341.93 39.01 2010-04-29 10:01:33.000 119 33392.21 254.95 2341.88 39.01 2010-04-29 10:01:34.000 119 33392.13 255.02 2341.93 39.01 2010-04-29 10:01:35.000 119 33392.24 255.00 2342.05 39.01 2010-04-29 10:01:36.000 119 33392.13 254.98 2341.96 39.01 2010-04-29 10:01:37.000 119 33392.15 254.95 2341.96 39.01 2010-04-29 10:01:38.000 119 33392.16 254.95 2341.89 39.01 2010-04-29 10:01:39.000 119 33392.20 254.92 2341.98 39.01 2010-04-29 10:01:40.000 119 33392.13 254.94 2341.95 39.01 2010-04-29 10:01:41.000 119 33392.18 254.91 2341.95 39.01 2010-04-29 10:01:42.000 119 33392.18 254.95 2341.92 39.01 2010-04-29 10:01:43.000 119 33392.12 254.97 2341.98 39.01 2010-04-29 10:01:44.000 119 33392.14 254.89 2342.03 39.01 2010-04-29 10:01:45.000 119 33392.19 254.91 2342.00 39.01 2010-04-29 10:01:46.000 119 33392.15 254.92 2341.98 39.01 2010-04-29 10:01:47.000 119 33392.27 254.90 2341.93 39.01 2010-04-29 10:01:48.000 119 33392.18 254.89 2341.94 39.01 2010-04-29 10:01:49.000 119 33392.16 254.88 2342.00 39.01 2010-04-29 10:01:50.000 119 33392.25 254.85 2342.04 39.01 2010-04-29 10:01:51.000 119 33392.26 254.84 2342.07 39.01 2010-04-29 10:01:52.000 119 33392.24 254.83 2342.03 39.01 2010-04-29 10:01:53.000 119 33392.32 254.83 2342.06 39.01 2010-04-29 10:01:54.000 119 33392.18 254.82 2342.08 39.01 2010-04-29 10:01:55.000 119 33392.27 254.80 2342.06 39.01 2010-04-29 10:01:56.000 119 33392.24 254.79 2342.02 39.01 2010-04-29 10:01:57.000 119 33392.30 254.83 2342.10 39.01 2010-04-29 10:01:58.000 119 33392.34 254.76 2342.11 39.01 2010-04-29 10:01:59.000 119 33392.29 254.75 2342.08 39.01 2010-04-29 10:02:00.000 119 33392.40 254.73 2342.00 39.01 2010-04-29 10:02:01.000 119 33392.38 254.72 2342.07 39.01 2010-04-29 10:02:02.000 119 33392.45 254.70 2341.91 39.01 2010-04-29 10:02:03.000 119 33392.44 254.68 2342.05 39.01 2010-04-29 10:02:04.000 119 33392.45 254.65 2341.98 39.01 2010-04-29 10:02:05.000 119 33392.53 254.67 2341.98 39.01 2010-04-29 10:02:06.000 119 33392.37 254.68 2341.99 39.00 2010-04-29 10:02:07.000 119 33392.42 254.67 2342.05 39.01 2010-04-29 10:02:08.000 119 33392.38 254.66 2342.07 39.01 2010-04-29 10:02:09.000 119 33392.37 254.64 2341.93 39.01 2010-04-29 10:02:10.000 119 33392.39 254.66 2341.98 39.01 2010-04-29 10:02:11.000 119 33392.34 254.66 2342.04 39.01 2010-04-29 10:02:12.000 119 33392.51 254.68 2341.91 39.01 2010-04-29 10:02:13.000 119 33392.51 254.68 2341.98 39.01 2010-04-29 10:02:14.000 119 33392.46 254.67 2341.88 39.01 2010-04-29 10:02:15.000 119 33392.50 254.62 2341.93 39.01 2010-04-29 10:02:16.000 119 33392.50 254.61 2341.96 39.00 2010-04-29 10:02:17.000 119 33392.43 254.63 2341.91 39.01 2010-04-29 10:02:18.000 119 33392.43 254.61 2341.89 39.01 2010-04-29 10:02:19.000 119 33392.56 254.62 2341.94 39.01 2010-04-29 10:02:20.000 119 33392.47 254.60 2341.93 39.01 2010-04-29 10:02:21.000 119 33392.50 254.62 2341.98 39.01 2010-04-29 10:02:22.000 119 33392.53 254.60 2341.92 39.01 2010-04-29 10:02:23.000 119 33392.49 254.55 2341.88 39.01 2010-04-29 10:02:24.000 119 33392.48 254.59 2341.84 39.01 2010-04-29 10:02:25.000 119 33392.49 254.55 2341.99 39.01 2010-04-29 10:02:26.000 119 33392.57 254.54 2341.98 39.01 2010-04-29 10:02:27.000 119 33392.54 254.55 2341.80 39.01 2010-04-29 10:02:28.000 119 33392.62 254.54 2341.89 39.01 2010-04-29 10:02:29.000 119 33392.66 254.53 2341.87 39.01 2010-04-29 10:02:30.000 119 33392.65 254.49 2341.88 39.01 2010-04-29 10:02:31.000 119 33392.60 254.51 2341.89 39.01 2010-04-29 10:02:32.000 119 33392.63 254.46 2341.83 39.01 2010-04-29 10:02:33.000 119 33392.77 254.45 2341.88 39.01 2010-04-29 10:02:34.000 119 33392.72 254.46 2341.83 39.01 2010-04-29 10:02:35.000 119 33392.72 254.40 2341.84 39.01 2010-04-29 10:02:36.000 119 33392.71 254.43 2341.84 39.01 2010-04-29 10:02:37.000 119 33392.73 254.40 2341.84 39.01 2010-04-29 10:02:38.000 119 33392.78 254.40 2341.83 39.01 2010-04-29 10:02:39.000 119 33392.78 254.41 2341.77 39.01 2010-04-29 10:02:40.000 119 33392.82 254.38 2341.82 39.01 2010-04-29 10:02:41.000 119 33392.82 254.38 2341.84 39.01 2010-04-29 10:02:42.000 119 33392.89 254.36 2341.84 39.01 2010-04-29 10:02:43.000 119 33392.97 254.31 2341.83 39.01 2010-04-29 10:02:44.000 119 33392.97 254.31 2341.83 39.01 2010-04-29 10:02:45.000 119 33392.98 254.31 2341.79 39.01 2010-04-29 10:02:46.000 119 33392.99 254.31 2341.81 39.01 2010-04-29 10:02:47.000 119 33393.05 254.33 2341.81 39.01 2010-04-29 10:02:48.000 119 33393.11 254.28 2341.72 39.01 2010-04-29 10:02:49.000 119 33393.04 254.28 2341.72 39.01 2010-04-29 10:02:50.000 119 33393.06 254.29 2341.71 39.01 2010-04-29 10:02:51.000 119 33393.19 254.26 2341.80 39.01 2010-04-29 10:02:52.000 119 33393.15 254.24 2341.67 39.01 2010-04-29 10:02:53.000 119 33393.21 254.26 2341.65 39.01 2010-04-29 10:02:54.000 119 33393.16 254.27 2341.73 39.01 2010-04-29 10:02:55.000 119 33393.29 254.24 2341.78 39.01 2010-04-29 10:02:56.000 119 33393.28 254.23 2341.72 39.01 2010-04-29 10:02:57.000 119 33393.24 254.22 2341.71 39.01 2010-04-29 10:02:58.000 119 33393.31 254.23 2341.60 39.01 2010-04-29 10:02:59.000 119 33393.39 254.19 2341.63 39.01 2010-04-29 10:03:00.000 119 33393.31 254.21 2341.64 39.01 2010-04-29 10:03:01.000 119 33393.46 254.21 2341.62 39.00 2010-04-29 10:03:02.000 119 33393.39 254.17 2341.63 39.00 2010-04-29 10:03:03.000 119 33393.47 254.14 2341.49 39.01 2010-04-29 10:03:04.000 119 33393.55 254.16 2341.62 39.01 2010-04-29 10:03:05.000 119 33393.58 254.16 2341.53 39.01 2010-04-29 10:03:06.000 119 33393.58 254.16 2341.59 39.00 2010-04-29 10:03:07.000 119 33393.59 254.13 2341.57 39.01 2010-04-29 10:03:08.000 119 33393.60 254.10 2341.54 39.01 2010-04-29 10:03:09.000 119 33393.67 254.13 2341.58 39.00 2010-04-29 10:03:10.000 119 33393.74 254.07 2341.57 39.01 2010-04-29 10:03:11.000 119 33393.71 254.07 2341.47 39.01 2010-04-29 10:03:12.000 119 33393.75 254.11 2341.51 39.01 2010-04-29 10:03:13.000 119 33393.76 254.07 2341.50 39.00 2010-04-29 10:03:14.000 119 33393.80 254.03 2341.42 39.00 2010-04-29 10:03:15.000 119 33393.81 254.01 2341.47 39.01 2010-04-29 10:03:16.000 119 33393.91 253.98 2341.53 39.01 2010-04-29 10:03:17.000 119 33393.92 253.97 2341.40 39.01 2010-04-29 10:03:18.000 119 33394.03 254.04 2341.44 39.01 2010-04-29 10:03:19.000 119 33394.05 253.95 2341.37 39.01 2010-04-29 10:03:20.000 119 33394.10 253.93 2341.36 39.01 2010-04-29 10:03:21.000 119 33394.12 253.94 2341.38 39.01 2010-04-29 10:03:22.000 119 33394.18 253.92 2341.37 39.01 2010-04-29 10:03:23.000 119 33394.15 253.92 2341.45 39.01 2010-04-29 10:03:24.000 119 33394.14 253.87 2341.35 39.01 2010-04-29 10:03:25.000 119 33394.20 253.84 2341.42 39.01 2010-04-29 10:03:26.000 119 33394.27 253.81 2341.40 39.01 2010-04-29 10:03:27.000 119 33394.20 253.84 2341.27 39.01 2010-04-29 10:03:28.000 119 33394.39 253.84 2341.24 39.01 2010-04-29 10:03:29.000 119 33394.36 253.83 2341.36 39.01 2010-04-29 10:03:30.000 119 33394.33 253.85 2341.31 39.01 2010-04-29 10:03:31.000 119 33394.43 253.83 2341.21 39.01 2010-04-29 10:03:32.000 119 33394.51 253.79 2341.22 39.01 2010-04-29 10:03:33.000 119 33394.50 253.77 2341.16 39.01 2010-04-29 10:03:34.000 119 33394.55 253.76 2341.24 39.01 2010-04-29 10:03:35.000 119 33394.55 253.75 2341.11 39.01 2010-04-29 10:03:36.000 119 33394.57 253.77 2341.13 39.01 2010-04-29 10:03:37.000 119 33394.71 253.71 2341.15 39.01 2010-04-29 10:03:38.000 119 33394.63 253.71 2341.13 39.01 2010-04-29 10:03:39.000 119 33394.68 253.74 2341.20 39.01 2010-04-29 10:03:40.000 119 33394.76 253.70 2341.09 39.01 2010-04-29 10:03:41.000 119 33394.67 253.67 2341.13 39.01 2010-04-29 10:03:42.000 119 33394.78 253.70 2341.09 39.01 2010-04-29 10:03:43.000 119 33394.93 253.71 2341.05 39.01 2010-04-29 10:03:44.000 119 33394.83 253.66 2341.08 39.01 2010-04-29 10:03:45.000 119 33394.90 253.65 2340.94 39.01 2010-04-29 10:03:46.000 119 33394.92 253.65 2341.06 39.01 2010-04-29 10:03:47.000 119 33394.92 253.67 2340.96 39.01 2010-04-29 10:03:48.000 119 33394.88 253.68 2340.96 39.01 2010-04-29 10:03:49.000 119 33394.98 253.68 2340.96 39.01 2010-04-29 10:03:50.000 119 33394.98 253.66 2340.90 39.01 2010-04-29 10:03:51.000 119 33395.05 253.59 2340.93 39.01 2010-04-29 10:03:52.000 119 33395.12 253.61 2340.93 39.01 2010-04-29 10:03:53.000 119 33395.08 253.60 2340.87 39.01 2010-04-29 10:03:54.000 119 33395.14 253.66 2340.88 39.01 2010-04-29 10:03:55.000 119 33395.27 253.59 2340.88 39.01 2010-04-29 10:03:56.000 119 33395.14 253.63 2340.87 39.01 2010-04-29 10:03:57.000 119 33395.24 253.66 2340.75 39.01 2010-04-29 10:03:58.000 119 33395.21 253.63 2340.77 39.01 2010-04-29 10:03:59.000 119 33395.31 253.60 2340.77 39.01 2010-04-29 10:04:00.000 119 33395.31 253.61 2340.78 39.01 2010-04-29 10:04:01.000 119 33395.30 253.64 2340.81 39.01 2010-04-29 10:04:02.000 119 33395.34 253.62 2340.75 39.01 2010-04-29 10:04:03.000 119 33395.32 253.63 2340.80 39.01 2010-04-29 10:04:04.000 119 33395.30 253.63 2340.75 39.01 2010-04-29 10:04:05.000 119 33395.36 253.58 2340.75 39.01 2010-04-29 10:04:06.000 119 33395.39 253.60 2340.72 39.01 2010-04-29 10:04:07.000 119 33395.38 253.59 2340.79 39.01 2010-04-29 10:04:08.000 119 33395.39 253.59 2340.74 39.01 2010-04-29 10:04:09.000 119 33395.47 253.56 2340.75 39.01 2010-04-29 10:04:10.000 119 33395.52 253.61 2340.66 39.01 2010-04-29 10:04:11.000 119 33395.54 253.54 2340.63 39.01 2010-04-29 10:04:12.000 119 33395.53 253.55 2340.64 39.01 2010-04-29 10:04:13.000 119 33395.66 253.51 2340.69 39.01 2010-04-29 10:04:14.000 119 33395.47 253.53 2340.65 39.01 2010-04-29 10:04:15.000 119 33395.53 253.49 2340.61 39.01 2010-04-29 10:04:16.000 119 33395.66 253.51 2340.64 39.01 2010-04-29 10:04:17.000 119 33395.72 253.57 2340.59 39.01 2010-04-29 10:04:18.000 119 33395.78 253.51 2340.61 39.01 2010-04-29 10:04:19.000 119 33395.70 253.51 2340.57 39.01 2010-04-29 10:04:20.000 119 33395.76 253.52 2340.59 39.01 2010-04-29 10:04:21.000 119 33395.78 253.52 2340.59 39.01 2010-04-29 10:04:22.000 119 33395.75 253.49 2340.61 39.01 2010-04-29 10:04:23.000 119 33395.75 253.50 2340.48 39.01 2010-04-29 10:04:24.000 119 33395.91 253.51 2340.54 39.01 2010-04-29 10:04:25.000 119 33396.01 253.46 2340.54 39.01 2010-04-29 10:04:26.000 119 33395.96 253.44 2340.51 39.01 2010-04-29 10:04:27.000 119 33396.00 253.42 2340.53 39.01 2010-04-29 10:04:28.000 119 33396.00 253.41 2340.53 39.01 2010-04-29 10:04:29.000 119 33396.11 253.42 2340.51 39.01 2010-04-29 10:04:30.000 119 33396.03 253.42 2340.50 39.01 2010-04-29 10:04:31.000 119 33396.08 253.40 2340.46 39.01 2010-04-29 10:04:32.000 119 33396.12 253.40 2340.48 39.00 2010-04-29 10:04:33.000 119 33396.25 253.39 2340.40 39.01 2010-04-29 10:04:34.000 119 33396.19 253.37 2340.46 39.01 2010-04-29 10:04:35.000 119 33396.17 253.40 2340.43 39.01 2010-04-29 10:04:36.000 119 33396.14 253.35 2340.32 39.00 2010-04-29 10:04:37.000 119 33396.28 253.36 2340.46 39.01 2010-04-29 10:04:38.000 119 33396.22 253.37 2340.39 39.01 2010-04-29 10:04:39.000 119 33396.33 253.37 2340.34 39.01 2010-04-29 10:04:40.000 119 33396.32 253.35 2340.38 39.01 2010-04-29 10:04:41.000 119 33396.41 253.33 2340.31 39.01 2010-04-29 10:04:42.000 119 33396.33 253.39 2340.29 39.01 2010-04-29 10:04:43.000 119 33396.44 253.36 2340.36 39.01 2010-04-29 10:04:44.000 119 33396.41 253.39 2340.34 39.01 2010-04-29 10:04:45.000 119 33396.52 253.38 2340.28 39.00 2010-04-29 10:04:46.000 119 33396.51 253.37 2340.30 39.01 2010-04-29 10:04:47.000 119 33396.50 253.33 2340.28 39.01 2010-04-29 10:04:48.000 119 33396.56 253.38 2340.32 39.00 2010-04-29 10:04:49.000 119 33396.62 253.35 2340.26 39.01 2010-04-29 10:04:50.000 119 33396.53 253.31 2340.26 39.01 2010-04-29 10:04:51.000 119 33396.57 253.32 2340.30 39.00 2010-04-29 10:04:52.000 119 33396.60 253.37 2340.30 39.00 2010-04-29 10:04:53.000 119 33396.59 253.29 2340.22 39.01 2010-04-29 10:04:54.000 119 33396.62 253.34 2340.24 39.00 2010-04-29 10:04:55.000 119 33396.57 253.29 2340.25 39.00 2010-04-29 10:04:56.000 119 33396.64 253.32 2340.25 39.00 2010-04-29 10:04:57.000 119 33396.68 253.32 2340.22 39.00 2010-04-29 10:04:58.000 119 33396.69 253.32 2340.23 39.00 2010-04-29 10:04:59.000 119 33396.75 253.31 2340.19 39.01 2010-04-29 10:05:00.000 119 33396.81 253.28 2340.25 39.00 2010-04-29 10:05:01.000 119 33396.74 253.28 2340.24 39.00 2010-04-29 10:05:02.000 119 33396.78 253.27 2340.22 39.00 2010-04-29 10:05:03.000 119 33396.81 253.32 2340.18 39.00 2010-04-29 10:05:04.000 119 33396.83 253.22 2340.11 39.00 2010-04-29 10:05:05.000 119 33396.81 253.26 2340.22 39.01 2010-04-29 10:05:06.000 119 33396.88 253.26 2340.17 39.00 2010-04-29 10:05:07.000 119 33396.81 253.26 2340.15 39.00 2010-04-29 10:05:08.000 119 33396.81 253.26 2340.17 39.00 2010-04-29 10:05:09.000 119 33396.96 253.23 2340.08 39.00 2010-04-29 10:05:10.000 119 33396.86 253.24 2340.01 39.00 2010-04-29 10:05:11.000 119 33396.92 253.29 2340.15 39.00 2010-04-29 10:05:12.000 119 33396.88 253.29 2340.01 39.00 2010-04-29 10:05:13.000 119 33396.99 253.29 2340.02 39.00 2010-04-29 10:05:14.000 119 33396.95 253.23 2340.06 39.00 2010-04-29 10:05:15.000 119 33397.07 253.23 2340.13 39.01 2010-04-29 10:05:16.000 119 33396.90 253.22 2340.03 39.00 2010-04-29 10:05:17.000 119 33397.01 253.22 2340.10 39.00 2010-04-29 10:05:18.000 119 33396.99 253.23 2340.08 39.00 2010-04-29 10:05:19.000 119 33397.05 253.25 2340.04 39.00 2010-04-29 10:05:20.000 119 33396.99 253.24 2340.09 39.01 2010-04-29 10:05:21.000 119 33397.01 253.26 2339.99 39.00 2010-04-29 10:05:22.000 119 33397.05 253.22 2340.05 39.00 2010-04-29 10:05:23.000 119 33397.04 253.21 2340.06 39.00 2010-04-29 10:05:24.000 119 33397.01 253.22 2339.99 39.00 2010-04-29 10:05:25.000 119 33397.01 253.18 2340.11 39.00 2010-04-29 10:05:26.000 119 33396.94 253.18 2340.08 39.00 2010-04-29 10:05:27.000 119 33397.07 253.24 2340.05 39.00 2010-04-29 10:05:28.000 119 33397.00 253.22 2339.99 39.00 2010-04-29 10:05:29.000 119 33397.05 253.22 2340.07 39.00 2010-04-29 10:05:30.000 119 33397.01 253.20 2339.94 39.00 2010-04-29 10:05:31.000 119 33397.06 253.22 2340.01 39.00 2010-04-29 10:05:32.000 119 33397.03 253.17 2339.99 39.00 2010-04-29 10:05:33.000 119 33397.06 253.16 2340.05 39.00 2010-04-29 10:05:34.000 119 33397.07 253.20 2340.08 39.00 2010-04-29 10:05:35.000 119 33397.03 253.18 2340.11 39.00 2010-04-29 10:05:36.000 119 33397.14 253.16 2340.06 39.00 2010-04-29 10:05:37.000 119 33397.13 253.21 2340.07 39.00 2010-04-29 10:05:38.000 119 33397.08 253.18 2340.08 39.00 2010-04-29 10:05:39.000 119 33397.05 253.17 2340.01 39.00 2010-04-29 10:05:40.000 119 33397.18 253.18 2340.06 39.00 2010-04-29 10:05:41.000 119 33397.12 253.16 2339.99 39.00 2010-04-29 10:05:42.000 119 33397.09 253.13 2339.99 39.00 2010-04-29 10:05:43.000 119 33397.11 253.17 2340.06 39.00 2010-04-29 10:05:44.000 119 33397.11 253.15 2340.08 39.00 2010-04-29 10:05:45.000 119 33397.16 253.14 2340.00 39.00 2010-04-29 10:05:46.000 119 33397.19 253.14 2339.94 39.00 2010-04-29 10:05:47.000 119 33397.14 253.18 2340.00 39.00 2010-04-29 10:05:48.000 119 33397.15 253.17 2340.04 39.00 2010-04-29 10:05:49.000 119 33397.08 253.11 2340.01 39.00 2010-04-29 10:05:50.000 119 33397.09 253.07 2340.05 39.00 2010-04-29 10:05:51.000 119 33397.10 253.07 2340.05 39.00 2010-04-29 10:05:52.000 119 33397.06 253.15 2339.99 39.00 2010-04-29 10:05:53.000 119 33397.14 253.07 2340.11 39.00 2010-04-29 10:05:54.000 119 33397.10 253.09 2339.96 39.00 2010-04-29 10:05:55.000 119 33397.22 253.09 2340.06 39.00 2010-04-29 10:05:56.000 119 33397.12 253.09 2340.06 39.00 2010-04-29 10:05:57.000 119 33397.07 253.09 2340.15 39.00 2010-04-29 10:05:58.000 119 33397.13 253.08 2340.22 39.00 2010-04-29 10:05:59.000 119 33397.11 253.03 2340.09 39.00 2010-04-29 10:06:00.000 119 33397.10 253.07 2340.03 39.00 2010-04-29 10:06:01.000 119 33397.13 253.06 2340.15 39.00 2010-04-29 10:06:02.000 119 33397.10 253.05 2340.11 39.00 2010-04-29 10:06:03.000 119 33397.22 253.06 2340.21 39.00 2010-04-29 10:06:04.000 119 33397.25 253.07 2340.07 39.00 2010-04-29 10:06:05.000 119 33397.14 253.08 2339.98 39.00 2010-04-29 10:06:06.000 119 33397.23 253.08 2340.15 39.00 2010-04-29 10:06:07.000 119 33397.15 253.02 2340.13 39.00 2010-04-29 10:06:08.000 119 33397.15 253.00 2340.12 39.00 2010-04-29 10:06:09.000 119 33397.29 253.00 2340.06 39.00 2010-04-29 10:06:10.000 119 33397.24 253.01 2340.03 39.00 2010-04-29 10:06:11.000 119 33397.24 252.96 2340.12 39.00 2010-04-29 10:06:12.000 119 33397.25 252.94 2340.10 39.00 2010-04-29 10:06:13.000 119 33397.34 252.96 2340.08 39.00 2010-04-29 10:06:14.000 119 33397.24 252.93 2340.13 39.00 2010-04-29 10:06:15.000 119 33397.26 252.97 2340.09 39.00 2010-04-29 10:06:16.000 119 33397.23 252.97 2340.13 39.00 2010-04-29 10:06:17.000 119 33397.25 252.93 2340.12 39.00 2010-04-29 10:06:18.000 119 33397.30 252.95 2340.11 39.00 2010-04-29 10:06:19.000 119 33397.26 252.93 2340.03 39.00 2010-04-29 10:06:20.000 119 33397.21 252.91 2340.08 39.00 2010-04-29 10:06:21.000 119 33397.29 252.95 2340.03 39.00 2010-04-29 10:06:22.000 119 33397.32 252.93 2340.12 39.00 2010-04-29 10:06:23.000 119 33397.34 252.93 2340.02 39.00 2010-04-29 10:06:24.000 119 33397.33 252.90 2340.12 39.00 2010-04-29 10:06:25.000 119 33397.23 252.93 2340.14 39.00 2010-04-29 10:06:26.000 119 33397.33 252.94 2340.13 39.00 2010-04-29 10:06:27.000 119 33397.24 252.92 2340.12 39.00 2010-04-29 10:06:28.000 119 33397.25 252.93 2340.14 39.00 2010-04-29 10:06:29.000 119 33397.19 252.91 2340.12 39.00 2010-04-29 10:06:30.000 119 33397.24 252.92 2340.14 39.00 2010-04-29 10:06:31.000 119 33397.19 252.91 2340.05 39.00 2010-04-29 10:06:32.000 119 33397.15 252.91 2340.09 39.00 2010-04-29 10:06:33.000 119 33397.18 252.91 2340.13 39.00 2010-04-29 10:06:34.000 119 33397.23 252.93 2340.19 39.00 2010-04-29 10:06:35.000 119 33397.16 252.90 2340.14 39.00 2010-04-29 10:06:36.000 119 33397.18 252.96 2340.12 39.00 2010-04-29 10:06:37.000 119 33397.21 252.93 2340.12 39.00 2010-04-29 10:06:38.000 119 33397.26 252.93 2340.11 39.00 2010-04-29 10:06:39.000 119 33397.15 252.91 2340.15 39.00 2010-04-29 10:06:40.000 119 33397.19 252.87 2340.15 39.00 2010-04-29 10:06:41.000 119 33397.24 252.90 2340.12 39.00 2010-04-29 10:06:42.000 119 33397.12 252.90 2340.19 39.00 2010-04-29 10:06:43.000 119 33397.12 252.93 2340.22 39.00 2010-04-29 10:06:44.000 119 33397.13 252.92 2340.25 39.00 2010-04-29 10:06:45.000 119 33397.16 252.93 2340.26 39.00 2010-04-29 10:06:46.000 119 33397.19 252.91 2340.12 39.00 2010-04-29 10:06:47.000 119 33397.12 252.84 2340.24 39.00 2010-04-29 10:06:48.000 119 33397.16 252.89 2340.21 39.00 2010-04-29 10:06:49.000 119 33397.22 252.89 2340.27 39.00 2010-04-29 10:06:50.000 119 33397.14 252.87 2340.19 39.00 2010-04-29 10:06:51.000 119 33397.03 252.88 2340.30 39.00 2010-04-29 10:06:52.000 119 33397.13 252.84 2340.24 39.00 2010-04-29 10:06:53.000 119 33397.15 252.83 2340.22 39.00 2010-04-29 10:06:54.000 119 33397.01 252.84 2340.28 39.00 2010-04-29 10:06:55.000 119 33397.13 252.86 2340.28 39.00 2010-04-29 10:06:56.000 119 33397.16 252.85 2340.20 39.00 2010-04-29 10:06:57.000 119 33397.10 252.84 2340.26 39.00 2010-04-29 10:06:58.000 119 33397.09 252.85 2340.28 39.00 2010-04-29 10:06:59.000 119 33397.08 252.86 2340.26 39.00 2010-04-29 10:07:00.000 119 33397.06 252.81 2340.31 39.00 2010-04-29 10:07:01.000 119 33397.16 252.82 2340.31 39.00 2010-04-29 10:07:02.000 119 33397.08 252.81 2340.33 39.00 2010-04-29 10:07:03.000 119 33397.18 252.78 2340.32 39.00 2010-04-29 10:07:04.000 119 33397.16 252.82 2340.28 39.00 2010-04-29 10:07:05.000 119 33397.07 252.79 2340.21 39.00 2010-04-29 10:07:06.000 119 33397.07 252.77 2340.32 39.00 2010-04-29 10:07:07.000 119 33397.13 252.78 2340.25 39.00 2010-04-29 10:07:08.000 119 33397.14 252.76 2340.32 39.00 2010-04-29 10:07:09.000 119 33397.17 252.76 2340.32 39.00 2010-04-29 10:07:10.000 119 33397.16 252.74 2340.31 39.00 2010-04-29 10:07:11.000 119 33397.13 252.72 2340.36 39.00 2010-04-29 10:07:12.000 119 33397.26 252.72 2340.34 39.00 2010-04-29 10:07:13.000 119 33397.10 252.80 2340.25 39.00 2010-04-29 10:07:14.000 119 33397.10 252.76 2340.23 39.00 2010-04-29 10:07:15.000 119 33397.12 252.76 2340.34 39.00 2010-04-29 10:07:16.000 119 33397.15 252.73 2340.25 39.00 2010-04-29 10:07:17.000 119 33397.10 252.72 2340.29 39.00 2010-04-29 10:07:18.000 119 33397.20 252.74 2340.22 39.00 2010-04-29 10:07:19.000 119 33397.19 252.73 2340.27 39.00 2010-04-29 10:07:20.000 119 33397.22 252.72 2340.34 39.00 2010-04-29 10:07:21.000 119 33397.12 252.72 2340.27 39.00 2010-04-29 10:07:22.000 119 33397.19 252.73 2340.32 39.00 2010-04-29 10:07:23.000 119 33397.19 252.68 2340.28 39.00 2010-04-29 10:07:24.000 119 33397.08 252.72 2340.26 39.00 2010-04-29 10:07:25.000 119 33397.17 252.73 2340.22 39.00 2010-04-29 10:07:26.000 119 33397.16 252.74 2340.21 39.00 2010-04-29 10:07:27.000 119 33397.13 252.73 2340.25 39.00 2010-04-29 10:07:28.000 119 33397.22 252.68 2340.28 39.00 2010-04-29 10:07:29.000 119 33397.03 252.68 2340.30 39.00 2010-04-29 10:07:30.000 119 33397.09 252.71 2340.25 39.00 2010-04-29 10:07:31.000 119 33397.01 252.70 2340.33 39.00 2010-04-29 10:07:32.000 119 33396.99 252.70 2340.27 39.00 2010-04-29 10:07:33.000 119 33397.14 252.69 2340.28 39.00 2010-04-29 10:07:34.000 119 33397.00 252.72 2340.27 39.00 2010-04-29 10:07:35.000 119 33397.01 252.71 2340.28 39.00 2010-04-29 10:07:36.000 119 33396.97 252.72 2340.28 39.00 2010-04-29 10:07:37.000 119 33397.04 252.69 2340.28 39.00 2010-04-29 10:07:38.000 119 33397.01 252.70 2340.32 39.00 2010-04-29 10:07:39.000 119 33396.96 252.69 2340.35 39.00 2010-04-29 10:07:40.000 119 33397.07 252.70 2340.30 39.00 2010-04-29 10:07:41.000 119 33396.99 252.76 2340.29 39.00 2010-04-29 10:07:42.000 119 33396.90 252.72 2340.37 39.00 2010-04-29 10:07:43.000 119 33396.93 252.69 2340.38 39.00 2010-04-29 10:07:44.000 119 33396.94 252.72 2340.39 39.00 2010-04-29 10:07:45.000 119 33396.94 252.70 2340.44 39.00 2010-04-29 10:07:46.000 119 33396.90 252.69 2340.42 39.00 2010-04-29 10:07:47.000 119 33396.93 252.73 2340.44 39.00 2010-04-29 10:07:48.000 119 33396.94 252.73 2340.46 39.00 2010-04-29 10:07:49.000 119 33396.76 252.71 2340.43 39.00 2010-04-29 10:07:50.000 119 33396.81 252.69 2340.47 39.00 2010-04-29 10:07:51.000 119 33396.86 252.71 2340.46 39.00 2010-04-29 10:07:52.000 119 33396.84 252.70 2340.44 39.00 2010-04-29 10:07:53.000 119 33396.90 252.69 2340.47 39.00 2010-04-29 10:07:54.000 119 33396.84 252.73 2340.50 39.00 2010-04-29 10:07:55.000 119 33396.89 252.67 2340.49 39.00 2010-04-29 10:07:56.000 119 33396.88 252.66 2340.43 39.00 2010-04-29 10:07:57.000 119 33396.89 252.71 2340.46 39.00 2010-04-29 10:07:58.000 119 33396.85 252.69 2340.50 39.00 2010-04-29 10:07:59.000 119 33396.87 252.67 2340.52 39.00 2010-04-29 10:08:00.000 119 33396.89 252.70 2340.45 39.00 2010-04-29 10:08:01.000 119 33396.80 252.67 2340.46 39.00 2010-04-29 10:08:02.000 119 33396.68 252.67 2340.41 39.00 2010-04-29 10:08:03.000 119 33396.82 252.65 2340.55 39.00 2010-04-29 10:08:04.000 119 33396.79 252.67 2340.57 39.00 2010-04-29 10:08:05.000 119 33396.88 252.67 2340.50 39.00 2010-04-29 10:08:06.000 119 33396.79 252.68 2340.52 39.00 2010-04-29 10:08:07.000 119 33396.79 252.68 2340.56 39.00 2010-04-29 10:08:08.000 119 33396.71 252.69 2340.61 39.00 2010-04-29 10:08:09.000 119 33396.76 252.69 2340.59 39.00 2010-04-29 10:08:10.000 119 33396.77 252.63 2340.64 39.00 2010-04-29 10:08:11.000 119 33396.69 252.68 2340.53 39.00 2010-04-29 10:08:12.000 119 33396.67 252.66 2340.64 39.00 2010-04-29 10:08:13.000 119 33396.71 252.65 2340.55 39.00 2010-04-29 10:08:14.000 119 33396.66 252.62 2340.50 39.00 2010-04-29 10:08:15.000 119 33396.65 252.64 2340.57 39.00 2010-04-29 10:08:16.000 119 33396.74 252.65 2340.59 39.00 2010-04-29 10:08:17.000 119 33396.65 252.66 2340.71 39.00 2010-04-29 10:08:18.000 119 33396.81 252.64 2340.58 39.00 2010-04-29 10:08:19.000 119 33396.63 252.62 2340.66 39.00 2010-04-29 10:08:20.000 119 33396.67 252.59 2340.64 39.00 2010-04-29 10:08:21.000 119 33396.72 252.62 2340.63 39.00 2010-04-29 10:08:22.000 119 33396.64 252.63 2340.71 39.00 2010-04-29 10:08:23.000 119 33396.68 252.61 2340.68 39.00 2010-04-29 10:08:24.000 119 33396.62 252.59 2340.69 39.00 2010-04-29 10:08:25.000 119 33396.75 252.61 2340.75 39.00 2010-04-29 10:08:26.000 119 33396.76 252.59 2340.72 39.00 2010-04-29 10:08:27.000 119 33396.76 252.61 2340.74 39.00 2010-04-29 10:08:28.000 119 33396.70 252.63 2340.69 39.00 2010-04-29 10:08:29.000 119 33396.71 252.58 2340.65 39.00 2010-04-29 10:08:30.000 119 33396.72 252.61 2340.78 39.00 2010-04-29 10:08:31.000 119 33396.64 252.61 2340.76 39.00 2010-04-29 10:08:32.000 119 33396.64 252.62 2340.71 39.00 2010-04-29 10:08:33.000 119 33396.73 252.61 2340.76 39.00 2010-04-29 10:08:34.000 119 33396.66 252.63 2340.77 39.00 2010-04-29 10:08:35.000 119 33396.69 252.60 2340.69 39.00 2010-04-29 10:08:36.000 119 33396.70 252.56 2340.73 39.00 2010-04-29 10:08:37.000 119 33396.74 252.55 2340.70 39.00 2010-04-29 10:08:38.000 119 33396.69 252.57 2340.71 39.00 2010-04-29 10:08:39.000 119 33396.70 252.58 2340.79 39.00 2010-04-29 10:08:40.000 119 33396.72 252.56 2340.68 39.00 2010-04-29 10:08:41.000 119 33396.59 252.56 2340.77 39.00 2010-04-29 10:08:42.000 119 33396.65 252.53 2340.80 39.00 2010-04-29 10:08:43.000 119 33396.68 252.57 2340.78 39.00 2010-04-29 10:08:44.000 119 33396.66 252.56 2340.75 39.00 2010-04-29 10:08:45.000 119 33396.62 252.54 2340.76 39.00 2010-04-29 10:08:46.000 119 33396.63 252.56 2340.77 39.00 2010-04-29 10:08:47.000 119 33396.74 252.55 2340.75 39.00 2010-04-29 10:08:48.000 119 33396.62 252.53 2340.78 39.00 2010-04-29 10:08:49.000 119 33396.69 252.54 2340.77 39.00 2010-04-29 10:08:50.000 119 33396.68 252.57 2340.72 39.00 2010-04-29 10:08:51.000 119 33396.69 252.49 2340.74 39.00 2010-04-29 10:08:52.000 119 33396.71 252.55 2340.73 39.00 2010-04-29 10:08:53.000 119 33396.66 252.53 2340.78 39.00 2010-04-29 10:08:54.000 119 33396.63 252.53 2340.86 39.00 2010-04-29 10:08:55.000 119 33396.66 252.55 2340.81 39.00 2010-04-29 10:08:56.000 119 33396.68 252.57 2340.79 39.00 2010-04-29 10:08:57.000 119 33396.69 252.56 2340.81 39.00 2010-04-29 10:08:58.000 119 33396.64 252.55 2340.73 39.00 2010-04-29 10:08:59.000 119 33396.66 252.55 2340.74 39.00 2010-04-29 10:09:00.000 119 33396.68 252.55 2340.83 39.00 2010-04-29 10:09:01.000 119 33396.60 252.55 2340.75 39.00 2010-04-29 10:09:02.000 119 33396.63 252.54 2340.77 39.00 2010-04-29 10:09:03.000 119 33396.74 252.54 2340.80 39.00 2010-04-29 10:09:04.000 119 33396.66 252.53 2340.83 39.00 2010-04-29 10:09:05.000 119 33396.61 252.50 2340.68 39.00 2010-04-29 10:09:06.000 119 33396.60 252.57 2340.79 39.00 2010-04-29 10:09:07.000 119 33396.57 252.53 2340.87 39.00 2010-04-29 10:09:08.000 119 33396.56 252.56 2340.82 39.00 2010-04-29 10:09:09.000 119 33396.68 252.56 2340.86 39.00 2010-04-29 10:09:10.000 119 33396.64 252.55 2340.73 39.00 2010-04-29 10:09:11.000 119 33396.64 252.55 2340.89 39.00 2010-04-29 10:09:12.000 119 33396.76 252.53 2340.86 39.00 2010-04-29 10:09:13.000 119 33396.68 252.52 2340.86 39.00 2010-04-29 10:09:14.000 119 33396.66 252.53 2340.83 39.00 2010-04-29 10:09:15.000 119 33396.69 252.52 2340.78 39.00 2010-04-29 10:09:16.000 119 33396.75 252.49 2340.79 39.00 2010-04-29 10:09:17.000 119 33396.64 252.52 2340.82 39.00 2010-04-29 10:09:18.000 119 33396.68 252.50 2340.81 39.00 2010-04-29 10:09:19.000 119 33396.78 252.54 2340.95 39.00 2010-04-29 10:09:20.000 119 33396.66 252.50 2340.88 39.00 2010-04-29 10:09:21.000 119 33396.73 252.49 2340.82 39.00 2010-04-29 10:09:22.000 119 33396.72 252.54 2340.86 39.00 2010-04-29 10:09:23.000 119 33396.69 252.52 2340.90 39.00 2010-04-29 10:09:24.000 119 33396.55 252.49 2340.85 39.00 2010-04-29 10:09:25.000 119 33396.63 252.42 2340.90 39.00 2010-04-29 10:09:26.000 119 33396.58 252.45 2340.80 39.00 2010-04-29 10:09:27.000 119 33396.64 252.47 2340.91 39.00 2010-04-29 10:09:28.000 119 33396.67 252.44 2340.84 39.00 2010-04-29 10:09:29.000 119 33396.66 252.45 2340.83 39.00 2010-04-29 10:09:30.000 119 33396.62 252.44 2340.81 39.00 2010-04-29 10:09:31.000 119 33396.66 252.43 2340.87 39.00 2010-04-29 10:09:32.000 119 33396.60 252.38 2340.91 39.00 2010-04-29 10:09:33.000 119 33396.64 252.39 2340.82 39.00 2010-04-29 10:09:34.000 119 33396.60 252.38 2340.93 39.00 2010-04-29 10:09:35.000 119 33396.51 252.38 2340.90 39.00 2010-04-29 10:09:36.000 119 33396.61 252.40 2340.91 39.00 2010-04-29 10:09:37.000 119 33396.68 252.41 2340.89 39.00 2010-04-29 10:09:38.000 119 33396.62 252.41 2340.91 39.00 2010-04-29 10:09:39.000 119 33396.53 252.42 2340.89 39.00 2010-04-29 10:09:40.000 119 33396.53 252.37 2340.82 39.00 2010-04-29 10:09:41.000 119 33396.49 252.37 2340.83 39.00 2010-04-29 10:09:42.000 119 33396.61 252.38 2340.87 39.00 2010-04-29 10:09:43.000 119 33396.41 252.36 2340.95 39.00 2010-04-29 10:09:44.000 119 33396.51 252.33 2340.99 39.00 2010-04-29 10:09:45.000 119 33396.52 252.37 2340.84 39.00 2010-04-29 10:09:46.000 119 33396.59 252.36 2340.90 39.00 2010-04-29 10:09:47.000 119 33396.48 252.35 2340.86 39.00 2010-04-29 10:09:48.000 119 33396.53 252.38 2341.01 39.00 2010-04-29 10:09:49.000 119 33396.53 252.36 2340.95 39.00 2010-04-29 10:09:50.000 119 33396.53 252.36 2340.85 39.00 2010-04-29 10:09:51.000 119 33396.56 252.35 2340.89 39.00 2010-04-29 10:09:52.000 119 33396.64 252.36 2340.96 39.00 2010-04-29 10:09:53.000 119 33396.58 252.34 2340.94 39.00 2010-04-29 10:09:54.000 119 33396.66 252.28 2340.93 39.00 2010-04-29 10:09:55.000 119 33396.68 252.30 2340.90 39.00 2010-04-29 10:09:56.000 119 33396.60 252.28 2340.84 39.00 2010-04-29 10:09:57.000 119 33396.57 252.33 2340.97 39.00 2010-04-29 10:09:58.000 119 33396.63 252.29 2340.98 39.00 2010-04-29 10:09:59.000 119 33396.61 252.26 2340.95 39.00 2010-04-29 10:10:00.000 119 33396.70 252.31 2341.01 39.00 2010-04-29 10:10:01.000 119 33396.60 252.24 2340.94 39.00 2010-04-29 10:10:02.000 119 33396.63 252.21 2340.96 39.00 2010-04-29 10:10:03.000 119 33396.69 252.29 2340.89 39.00 2010-04-29 10:10:04.000 119 33396.67 252.23 2340.94 39.00 2010-04-29 10:10:05.000 119 33396.62 252.27 2340.96 39.00 2010-04-29 10:10:06.000 119 33396.71 252.21 2340.97 39.00 2010-04-29 10:10:07.000 119 33396.74 252.25 2340.91 39.00 2010-04-29 10:10:08.000 119 33396.72 252.23 2340.95 39.00 2010-04-29 10:10:09.000 119 33396.71 252.24 2340.89 39.00 2010-04-29 10:10:10.000 119 33396.77 252.23 2340.91 39.00 2010-04-29 10:10:11.000 119 33396.70 252.18 2340.94 39.00 2010-04-29 10:10:12.000 119 33396.74 252.22 2340.85 39.00 2010-04-29 10:10:13.000 119 33396.78 252.21 2340.92 39.00 2010-04-29 10:10:14.000 119 33396.75 252.22 2340.95 39.00 2010-04-29 10:10:15.000 119 33396.72 252.23 2340.89 39.00 2010-04-29 10:10:16.000 119 33396.75 252.20 2341.01 39.00 2010-04-29 10:10:17.000 119 33396.82 252.22 2340.90 39.00 2010-04-29 10:10:18.000 119 33396.66 252.19 2340.95 39.00 2010-04-29 10:10:19.000 119 33396.79 252.23 2341.00 39.00 2010-04-29 10:10:20.000 119 33396.71 252.21 2340.91 39.00 2010-04-29 10:10:21.000 119 33396.72 252.19 2340.95 39.00 2010-04-29 10:10:22.000 119 33396.74 252.25 2340.97 39.00 2010-04-29 10:10:23.000 119 33396.81 252.22 2340.85 39.00 2010-04-29 10:10:24.000 119 33396.81 252.19 2340.89 39.00 2010-04-29 10:10:25.000 119 33396.70 252.24 2340.91 39.00 2010-04-29 10:10:26.000 119 33396.78 252.21 2340.92 39.00 2010-04-29 10:10:27.000 119 33396.81 252.20 2341.03 39.00 2010-04-29 10:10:28.000 119 33396.84 252.22 2340.93 39.00 2010-04-29 10:10:29.000 119 33396.81 252.21 2340.98 39.00 2010-04-29 10:10:30.000 119 33396.89 252.18 2340.92 39.00 2010-04-29 10:10:31.000 119 33396.69 252.19 2340.89 39.00 2010-04-29 10:10:32.000 119 33396.82 252.19 2340.83 39.00 2010-04-29 10:10:33.000 119 33396.79 252.17 2340.94 39.00 2010-04-29 10:10:34.000 119 33396.79 252.19 2340.97 39.00 2010-04-29 10:10:35.000 119 33396.82 252.20 2340.98 39.00 2010-04-29 10:10:36.000 119 33396.74 252.21 2340.91 39.00 2010-04-29 10:10:37.000 119 33396.80 252.24 2340.98 39.00 2010-04-29 10:10:38.000 119 33396.75 252.22 2340.99 39.00 2010-04-29 10:10:39.000 119 33396.77 252.20 2340.93 39.00 2010-04-29 10:10:40.000 119 33396.81 252.21 2340.93 39.00 2010-04-29 10:10:41.000 119 33396.75 252.16 2340.94 39.00 2010-04-29 10:10:42.000 119 33396.82 252.17 2340.97 39.00 2010-04-29 10:10:43.000 119 33396.82 252.21 2340.99 39.00 2010-04-29 10:10:44.000 119 33396.80 252.19 2340.97 39.00 2010-04-29 10:10:45.000 119 33396.71 252.15 2341.03 39.00 2010-04-29 10:10:46.000 119 33396.75 252.23 2340.95 39.00 2010-04-29 10:10:47.000 119 33396.70 252.17 2340.95 39.00 2010-04-29 10:10:48.000 119 33396.68 252.19 2340.93 39.00 2010-04-29 10:10:49.000 119 33396.71 252.26 2340.95 39.00 2010-04-29 10:10:50.000 119 33396.68 252.25 2340.92 39.00 2010-04-29 10:10:51.000 119 33396.72 252.21 2340.95 39.00 2010-04-29 10:10:52.000 119 33396.72 252.23 2340.93 39.00 2010-04-29 10:10:53.000 119 33396.76 252.20 2340.97 39.00 2010-04-29 10:10:54.000 119 33396.76 252.22 2340.94 39.00 2010-04-29 10:10:55.000 119 33396.72 252.18 2341.04 39.00 2010-04-29 10:10:56.000 119 33396.66 252.15 2341.08 39.00 2010-04-29 10:10:57.000 119 33396.73 252.15 2340.99 39.00 2010-04-29 10:10:58.000 119 33396.71 252.17 2341.03 39.00 2010-04-29 10:10:59.000 119 33396.72 252.15 2340.97 39.00 2010-04-29 10:11:00.000 119 33396.74 252.15 2340.99 39.00 2010-04-29 10:11:01.000 119 33396.64 252.13 2340.94 39.00 2010-04-29 10:11:02.000 119 33396.68 252.10 2340.97 39.00 2010-04-29 10:11:03.000 119 33396.69 252.12 2340.95 39.00 2010-04-29 10:11:04.000 119 33396.70 252.12 2340.96 39.00 2010-04-29 10:11:05.000 119 33396.70 252.13 2340.97 39.00 2010-04-29 10:11:06.000 119 33396.63 252.13 2340.96 39.00 2010-04-29 10:11:07.000 119 33396.69 252.14 2341.03 39.00 2010-04-29 10:11:08.000 119 33396.65 252.10 2341.08 39.00 2010-04-29 10:11:09.000 119 33396.64 252.09 2340.99 39.00 2010-04-29 10:11:10.000 119 33396.68 252.08 2340.99 39.00 2010-04-29 10:11:11.000 119 33396.69 252.07 2341.08 39.00 2010-04-29 10:11:12.000 119 33396.72 252.13 2341.01 39.00 2010-04-29 10:11:13.000 119 33396.59 252.12 2340.99 39.00 2010-04-29 10:11:14.000 119 33396.66 252.09 2340.96 39.00 2010-04-29 10:11:15.000 119 33396.68 252.07 2341.01 39.00 2010-04-29 10:11:16.000 119 33396.65 252.07 2340.98 39.00 2010-04-29 10:11:17.000 119 33396.54 252.06 2340.95 39.00 2010-04-29 10:11:18.000 119 33396.70 252.07 2340.96 39.00 2010-04-29 10:11:19.000 119 33396.58 252.09 2341.09 39.00 2010-04-29 10:11:20.000 119 33396.60 252.11 2341.03 39.00 2010-04-29 10:11:21.000 119 33396.71 252.08 2341.04 39.00 2010-04-29 10:11:22.000 119 33396.62 252.01 2341.09 39.00 2010-04-29 10:11:23.000 119 33396.56 252.04 2341.12 39.00 2010-04-29 10:11:24.000 119 33396.72 252.05 2341.06 39.00 2010-04-29 10:11:25.000 119 33396.62 252.02 2341.03 39.00 2010-04-29 10:11:26.000 119 33396.59 252.05 2340.97 39.00 2010-04-29 10:11:27.000 119 33396.71 252.03 2341.05 39.00 2010-04-29 10:11:28.000 119 33396.60 252.01 2341.06 39.00 2010-04-29 10:11:29.000 119 33396.75 252.04 2341.08 39.00 2010-04-29 10:11:30.000 119 33396.63 252.01 2341.07 39.00 2010-04-29 10:11:31.000 119 33396.63 252.03 2340.97 39.00 2010-04-29 10:11:32.000 119 33396.65 251.99 2341.06 39.00 2010-04-29 10:11:33.000 119 33396.62 252.00 2341.06 39.00 2010-04-29 10:11:34.000 119 33396.60 252.02 2341.02 39.00 2010-04-29 10:11:35.000 119 33396.57 252.02 2341.06 39.00 2010-04-29 10:11:36.000 119 33396.60 252.02 2340.98 39.00 2010-04-29 10:11:37.000 119 33396.59 252.02 2341.02 39.00 2010-04-29 10:11:38.000 119 33396.53 251.99 2341.03 39.00 2010-04-29 10:11:39.000 119 33396.57 252.02 2341.02 39.00 2010-04-29 10:11:40.000 119 33396.58 252.00 2341.08 39.00 2010-04-29 10:11:41.000 119 33396.51 251.97 2341.03 39.00 2010-04-29 10:11:42.000 119 33396.62 251.97 2341.00 39.00 2010-04-29 10:11:43.000 119 33396.39 252.02 2341.02 39.00 2010-04-29 10:11:44.000 119 33396.48 251.99 2341.03 39.00 2010-04-29 10:11:45.000 119 33396.50 252.03 2341.09 39.00 2010-04-29 10:11:46.000 119 33396.54 252.03 2341.02 39.00 2010-04-29 10:11:47.000 119 33396.44 251.99 2341.01 39.00 2010-04-29 10:11:48.000 119 33396.35 252.01 2341.15 39.00 2010-04-29 10:11:49.000 119 33396.43 252.02 2341.10 39.00 2010-04-29 10:11:50.000 119 33396.43 252.01 2341.05 39.00 2010-04-29 10:11:51.000 119 33396.36 251.97 2341.05 39.00 2010-04-29 10:11:52.000 119 33396.38 252.01 2341.09 39.00 2010-04-29 10:11:53.000 119 33396.35 252.00 2341.01 39.00 2010-04-29 10:11:54.000 119 33396.47 251.99 2341.17 39.00 2010-04-29 10:11:55.000 119 33396.32 252.02 2341.15 39.00 2010-04-29 10:11:56.000 119 33396.33 252.00 2341.15 39.00 2010-04-29 10:11:57.000 119 33396.38 252.02 2341.06 39.00 2010-04-29 10:11:58.000 119 33396.35 252.00 2341.15 39.00 2010-04-29 10:11:59.000 119 33396.31 251.97 2341.14 39.00 2010-04-29 10:12:00.000 119 33396.39 252.03 2341.17 39.00 2010-04-29 10:12:01.000 119 33396.18 252.00 2341.16 39.00 2010-04-29 10:12:02.000 119 33396.23 251.98 2341.12 39.00 2010-04-29 10:12:03.000 119 33396.25 251.98 2341.22 39.00 2010-04-29 10:12:04.000 119 33396.24 251.98 2341.22 39.00 2010-04-29 10:12:05.000 119 33396.29 252.01 2341.27 39.00 2010-04-29 10:12:06.000 119 33396.08 251.98 2341.24 39.00 2010-04-29 10:12:07.000 119 33396.22 252.02 2341.28 39.00 2010-04-29 10:12:08.000 119 33396.11 252.01 2341.25 39.00 2010-04-29 10:12:09.000 119 33396.12 252.02 2341.30 39.00 2010-04-29 10:12:10.000 119 33396.13 251.99 2341.25 39.00 2010-04-29 10:12:11.000 119 33396.06 251.97 2341.36 39.00 2010-04-29 10:12:12.000 119 33396.00 251.98 2341.30 39.00 2010-04-29 10:12:13.000 119 33396.02 252.03 2341.33 39.00 2010-04-29 10:12:14.000 119 33396.03 252.02 2341.30 39.00 2010-04-29 10:12:15.000 119 33396.04 252.01 2341.36 39.00 2010-04-29 10:12:16.000 119 33396.00 252.03 2341.34 39.00 2010-04-29 10:12:17.000 119 33395.89 252.03 2341.35 39.00 2010-04-29 10:12:18.000 119 33396.07 252.02 2341.43 39.00 2010-04-29 10:12:19.000 119 33395.91 252.06 2341.42 39.00 2010-04-29 10:12:20.000 119 33395.97 252.04 2341.42 39.00 2010-04-29 10:12:21.000 119 33396.00 252.01 2341.39 39.00 2010-04-29 10:12:22.000 119 33395.89 252.03 2341.43 39.00 2010-04-29 10:12:23.000 119 33395.97 252.01 2341.39 39.00 2010-04-29 10:12:24.000 119 33395.87 252.06 2341.37 39.00 2010-04-29 10:12:25.000 119 33395.85 252.01 2341.43 39.00 2010-04-29 10:12:26.000 119 33395.82 252.00 2341.49 39.00 2010-04-29 10:12:27.000 119 33395.72 252.00 2341.43 39.00 2010-04-29 10:12:28.000 119 33395.76 252.01 2341.40 39.00 2010-04-29 10:12:29.000 119 33395.63 252.00 2341.45 39.00 2010-04-29 10:12:30.000 119 33395.72 252.01 2341.53 39.00 2010-04-29 10:12:31.000 119 33395.67 252.00 2341.57 39.00 2010-04-29 10:12:32.000 119 33395.60 252.00 2341.51 39.00 2010-04-29 10:12:33.000 119 33395.61 252.05 2341.47 39.00 2010-04-29 10:12:34.000 119 33395.65 251.97 2341.56 39.00 2010-04-29 10:12:35.000 119 33395.48 252.00 2341.56 39.00 2010-04-29 10:12:36.000 119 33395.64 251.98 2341.53 39.00 2010-04-29 10:12:37.000 119 33395.66 252.04 2341.55 39.00 2010-04-29 10:12:38.000 119 33395.53 251.99 2341.54 39.00 2010-04-29 10:12:39.000 119 33395.55 251.99 2341.61 39.00 2010-04-29 10:12:40.000 119 33395.54 252.05 2341.61 39.00 2010-04-29 10:12:41.000 119 33395.55 252.04 2341.53 39.00 2010-04-29 10:12:42.000 119 33395.43 252.03 2341.61 39.00 2010-04-29 10:12:43.000 119 33395.48 251.99 2341.58 39.00 2010-04-29 10:12:44.000 119 33395.47 252.01 2341.62 39.00 2010-04-29 10:12:45.000 119 33395.41 252.01 2341.67 39.00 2010-04-29 10:12:46.000 119 33395.44 252.03 2341.67 39.00 2010-04-29 10:12:47.000 119 33395.41 252.04 2341.73 39.00 2010-04-29 10:12:48.000 119 33395.46 252.03 2341.68 39.00 2010-04-29 10:12:49.000 119 33395.42 252.00 2341.73 39.00 2010-04-29 10:12:50.000 119 33395.40 252.04 2341.74 39.00 2010-04-29 10:12:51.000 119 33395.38 252.03 2341.74 39.00 2010-04-29 10:12:52.000 119 33395.30 252.03 2341.71 39.00 2010-04-29 10:12:53.000 119 33395.40 252.03 2341.82 39.00 2010-04-29 10:12:54.000 119 33395.34 252.03 2341.86 39.00 2010-04-29 10:12:55.000 119 33395.26 251.98 2341.76 39.00 2010-04-29 10:12:56.000 119 33395.26 252.04 2341.73 39.00 2010-04-29 10:12:57.000 119 33395.26 251.99 2341.73 39.00 2010-04-29 10:12:58.000 119 33395.29 252.00 2341.91 39.00 2010-04-29 10:12:59.000 119 33395.21 252.02 2341.76 39.00 2010-04-29 10:13:00.000 119 33395.20 251.99 2341.82 39.00 2010-04-29 10:13:01.000 119 33395.29 251.99 2341.86 39.00 2010-04-29 10:13:02.000 119 33395.14 251.94 2341.88 39.00 2010-04-29 10:13:03.000 119 33395.18 251.95 2341.88 39.00 2010-04-29 10:13:04.000 119 33395.21 251.96 2341.87 39.00 2010-04-29 10:13:05.000 119 33395.17 251.99 2341.89 39.00 2010-04-29 10:13:06.000 119 33395.17 251.97 2341.92 39.00 2010-04-29 10:13:07.000 119 33395.04 251.89 2341.93 39.00 2010-04-29 10:13:08.000 119 33395.13 251.95 2341.93 39.00 2010-04-29 10:13:09.000 119 33395.10 251.94 2341.93 39.00 2010-04-29 10:13:10.000 119 33395.17 251.89 2342.00 39.00 2010-04-29 10:13:11.000 119 33395.11 251.94 2341.92 39.00 2010-04-29 10:13:12.000 119 33394.95 251.92 2341.92 39.00 2010-04-29 10:13:13.000 119 33395.14 251.89 2341.97 39.00 2010-04-29 10:13:14.000 119 33395.10 251.93 2341.94 39.00 2010-04-29 10:13:15.000 119 33395.11 251.89 2341.91 39.00 2010-04-29 10:13:16.000 119 33395.14 251.89 2341.98 39.00 2010-04-29 10:13:17.000 119 33395.05 251.90 2341.97 39.00 2010-04-29 10:13:18.000 119 33395.05 251.89 2342.00 39.00 2010-04-29 10:13:19.000 119 33395.05 251.92 2342.05 39.00 2010-04-29 10:13:20.000 119 33395.02 251.91 2341.99 39.00 2010-04-29 10:13:21.000 119 33395.02 251.95 2341.96 39.00 2010-04-29 10:13:22.000 119 33395.08 251.88 2342.05 39.00 2010-04-29 10:13:23.000 119 33394.98 251.90 2342.05 39.00 2010-04-29 10:13:24.000 119 33394.93 251.92 2342.04 39.00 2010-04-29 10:13:25.000 119 33394.96 251.92 2341.96 39.00 2010-04-29 10:13:26.000 119 33395.05 251.91 2341.98 39.00 2010-04-29 10:13:27.000 119 33394.99 251.91 2342.09 39.00 2010-04-29 10:13:28.000 119 33395.04 251.96 2342.09 39.00 2010-04-29 10:13:29.000 119 33395.08 251.89 2342.10 39.00 2010-04-29 10:13:30.000 119 33395.00 251.87 2342.14 39.00 2010-04-29 10:13:31.000 119 33394.98 251.88 2342.07 39.00 2010-04-29 10:13:32.000 119 33394.96 251.89 2342.11 39.00 2010-04-29 10:13:33.000 119 33394.98 251.83 2342.15 39.00 2010-04-29 10:13:34.000 119 33394.92 251.83 2342.09 39.00 2010-04-29 10:13:35.000 119 33394.89 251.83 2342.05 39.00 2010-04-29 10:13:36.000 119 33394.89 251.84 2342.13 39.00 2010-04-29 10:13:37.000 119 33394.90 251.80 2342.07 39.00 2010-04-29 10:13:38.000 119 33394.93 251.79 2342.01 39.00 2010-04-29 10:13:39.000 119 33394.85 251.84 2342.05 39.00 2010-04-29 10:13:40.000 119 33394.81 251.83 2341.99 39.00 2010-04-29 10:13:41.000 119 33394.88 251.86 2342.11 39.00 2010-04-29 10:13:42.000 119 33394.86 251.81 2342.16 39.00 2010-04-29 10:13:43.000 119 33394.84 251.83 2342.23 39.00 2010-04-29 10:13:44.000 119 33394.79 251.81 2342.22 39.00 2010-04-29 10:13:45.000 119 33394.80 251.78 2342.20 39.00 2010-04-29 10:13:46.000 119 33394.71 251.80 2342.13 39.00 2010-04-29 10:13:47.000 119 33394.81 251.84 2342.15 39.00 2010-04-29 10:13:48.000 119 33394.79 251.83 2342.12 39.00 2010-04-29 10:13:49.000 119 33394.82 251.76 2342.17 39.00 2010-04-29 10:13:50.000 119 33394.77 251.83 2342.16 39.00 2010-04-29 10:13:51.000 119 33394.83 251.77 2342.12 39.00 2010-04-29 10:13:52.000 119 33394.76 251.81 2342.16 39.00 2010-04-29 10:13:53.000 119 33394.81 251.78 2342.18 39.00 2010-04-29 10:13:54.000 119 33394.83 251.76 2342.24 39.00 2010-04-29 10:13:55.000 119 33394.86 251.78 2342.18 39.00 2010-04-29 10:13:56.000 119 33394.76 251.81 2342.22 39.00 2010-04-29 10:13:57.000 119 33394.74 251.79 2342.19 39.00 2010-04-29 10:13:58.000 119 33394.84 251.76 2342.17 39.00 2010-04-29 10:13:59.000 119 33394.77 251.76 2342.14 39.00 2010-04-29 10:14:00.000 119 33394.71 251.77 2342.16 39.00 2010-04-29 10:14:01.000 119 33394.73 251.76 2342.21 39.00 2010-04-29 10:14:02.000 119 33394.84 251.73 2342.28 39.00 2010-04-29 10:14:03.000 119 33394.76 251.73 2342.26 39.00 2010-04-29 10:14:04.000 119 33394.68 251.75 2342.30 39.00 2010-04-29 10:14:05.000 119 33394.65 251.74 2342.25 39.00 2010-04-29 10:14:06.000 119 33394.74 251.74 2342.27 39.00 2010-04-29 10:14:07.000 119 33394.60 251.74 2342.27 39.00 2010-04-29 10:14:08.000 119 33394.65 251.72 2342.30 39.00 2010-04-29 10:14:09.000 119 33394.62 251.73 2342.32 39.00 2010-04-29 10:14:10.000 119 33394.72 251.74 2342.33 39.00 2010-04-29 10:14:11.000 119 33394.71 251.72 2342.34 39.00 2010-04-29 10:14:12.000 119 33394.76 251.69 2342.34 39.00 2010-04-29 10:14:13.000 119 33394.60 251.69 2342.38 39.00 2010-04-29 10:14:14.000 119 33394.73 251.71 2342.28 39.00 2010-04-29 10:14:15.000 119 33394.76 251.72 2342.28 39.00 2010-04-29 10:14:16.000 119 33394.69 251.68 2342.27 39.00 2010-04-29 10:14:17.000 119 33394.74 251.68 2342.42 39.00 2010-04-29 10:14:18.000 119 33394.72 251.68 2342.37 39.00 2010-04-29 10:14:19.000 119 33394.79 251.69 2342.33 39.00 2010-04-29 10:14:20.000 119 33394.79 251.66 2342.38 39.00 2010-04-29 10:14:21.000 119 33394.70 251.65 2342.33 39.00 2010-04-29 10:14:22.000 119 33394.67 251.68 2342.29 39.00 2010-04-29 10:14:23.000 119 33394.74 251.70 2342.36 39.00 2010-04-29 10:14:24.000 119 33394.77 251.67 2342.43 39.00 2010-04-29 10:14:25.000 119 33394.62 251.63 2342.38 39.00 2010-04-29 10:14:26.000 119 33394.80 251.68 2342.38 39.00 2010-04-29 10:14:27.000 119 33394.75 251.66 2342.30 39.00 2010-04-29 10:14:28.000 119 33394.77 251.61 2342.39 39.00 2010-04-29 10:14:29.000 119 33394.68 251.60 2342.36 39.00 2010-04-29 10:14:30.000 119 33394.70 251.65 2342.29 39.00 2010-04-29 10:14:31.000 119 33394.77 251.63 2342.36 39.00 2010-04-29 10:14:32.000 119 33394.75 251.60 2342.34 39.00 2010-04-29 10:14:33.000 119 33394.76 251.58 2342.36 39.00 2010-04-29 10:14:34.000 119 33394.75 251.60 2342.40 39.00 2010-04-29 10:14:35.000 119 33394.73 251.63 2342.43 39.00 2010-04-29 10:14:36.000 119 33394.86 251.54 2342.44 39.00 2010-04-29 10:14:37.000 119 33394.71 251.56 2342.39 39.00 2010-04-29 10:14:38.000 119 33394.74 251.53 2342.39 39.00 2010-04-29 10:14:39.000 119 33394.67 251.51 2342.45 39.00 2010-04-29 10:14:40.000 119 33394.77 251.52 2342.39 39.00 2010-04-29 10:14:41.000 119 33394.75 251.51 2342.42 39.00 2010-04-29 10:14:42.000 119 33394.82 251.50 2342.40 39.00 2010-04-29 10:14:43.000 119 33394.74 251.49 2342.45 39.00 2010-04-29 10:14:44.000 119 33394.82 251.48 2342.38 39.00 2010-04-29 10:14:45.000 119 33394.74 251.45 2342.35 39.00 2010-04-29 10:14:46.000 119 33394.77 251.46 2342.42 39.00 2010-04-29 10:14:47.000 119 33394.77 251.48 2342.42 39.00 2010-04-29 10:14:48.000 119 33394.85 251.47 2342.41 39.00 2010-04-29 10:14:49.000 119 33394.80 251.45 2342.42 39.00 2010-04-29 10:14:50.000 119 33394.81 251.46 2342.38 39.00 2010-04-29 10:14:51.000 119 33394.83 251.45 2342.37 39.00 2010-04-29 10:14:52.000 119 33394.89 251.43 2342.42 39.00 2010-04-29 10:14:53.000 119 33394.80 251.46 2342.40 39.00 2010-04-29 10:14:54.000 119 33394.76 251.45 2342.32 39.00 2010-04-29 10:14:55.000 119 33394.68 251.41 2342.44 39.00 2010-04-29 10:14:56.000 119 33394.78 251.44 2342.40 39.00 2010-04-29 10:14:57.000 119 33394.86 251.40 2342.34 39.00 2010-04-29 10:14:58.000 119 33394.84 251.42 2342.42 39.00 2010-04-29 10:14:59.000 119 33394.82 251.45 2342.32 39.00 2010-04-29 10:15:00.000 119 33394.73 251.41 2342.39 39.00 2010-04-29 10:15:01.000 119 33394.89 251.39 2342.41 39.00 2010-04-29 10:15:02.000 119 33394.88 251.42 2342.36 39.00 2010-04-29 10:15:03.000 119 33394.86 251.45 2342.41 39.00 2010-04-29 10:15:04.000 119 33394.89 251.43 2342.40 39.00 2010-04-29 10:15:05.000 119 33394.82 251.38 2342.38 39.00 2010-04-29 10:15:06.000 119 33394.89 251.38 2342.43 39.00 2010-04-29 10:15:07.000 119 33394.85 251.39 2342.42 39.00 2010-04-29 10:15:08.000 119 33394.89 251.35 2342.35 39.00 2010-04-29 10:15:09.000 119 33394.90 251.39 2342.37 39.00 2010-04-29 10:15:10.000 119 33394.94 251.37 2342.34 39.00 2010-04-29 10:15:11.000 119 33395.02 251.35 2342.36 39.00 2010-04-29 10:15:12.000 119 33394.95 251.39 2342.43 39.00 2010-04-29 10:15:13.000 119 33394.95 251.38 2342.38 39.00 2010-04-29 10:15:14.000 119 33395.02 251.33 2342.38 39.00 2010-04-29 10:15:15.000 119 33394.99 251.31 2342.39 39.00 2010-04-29 10:15:16.000 119 33395.01 251.36 2342.42 39.00 2010-04-29 10:15:17.000 119 33395.02 251.33 2342.29 39.00 2010-04-29 10:15:18.000 119 33395.06 251.31 2342.42 39.00 2010-04-29 10:15:19.000 119 33395.03 251.34 2342.38 39.00 2010-04-29 10:15:20.000 119 33395.18 251.31 2342.36 39.00 2010-04-29 10:15:21.000 119 33395.10 251.30 2342.38 39.00 2010-04-29 10:15:22.000 119 33395.04 251.33 2342.41 39.00 2010-04-29 10:15:23.000 119 33395.10 251.32 2342.45 39.00 2010-04-29 10:15:24.000 119 33395.10 251.34 2342.38 39.00 2010-04-29 10:15:25.000 119 33395.15 251.27 2342.39 39.00 2010-04-29 10:15:26.000 119 33395.18 251.30 2342.38 39.00 2010-04-29 10:15:27.000 119 33395.07 251.27 2342.31 39.00 2010-04-29 10:15:28.000 119 33395.15 251.23 2342.39 39.00 2010-04-29 10:15:29.000 119 33395.17 251.24 2342.40 39.00 2010-04-29 10:15:30.000 119 33395.08 251.18 2342.32 39.00 2010-04-29 10:15:31.000 119 33395.26 251.24 2342.32 39.00 2010-04-29 10:15:32.000 119 33395.27 251.21 2342.43 39.00 2010-04-29 10:15:33.000 119 33395.18 251.17 2342.41 39.00 2010-04-29 10:15:34.000 119 33395.27 251.18 2342.30 39.00 2010-04-29 10:15:35.000 119 33395.40 251.19 2342.37 39.00 2010-04-29 10:15:36.000 119 33395.39 251.15 2342.34 39.00 2010-04-29 10:15:37.000 119 33395.28 251.18 2342.39 39.00 2010-04-29 10:15:38.000 119 33395.45 251.15 2342.35 39.00 2010-04-29 10:15:39.000 119 33395.36 251.15 2342.29 39.00 2010-04-29 10:15:40.000 119 33395.33 251.16 2342.35 39.00 2010-04-29 10:15:41.000 119 33395.42 251.15 2342.28 39.00 2010-04-29 10:15:42.000 119 33395.33 251.15 2342.39 39.00 2010-04-29 10:15:43.000 119 33395.45 251.12 2342.38 39.00 2010-04-29 10:15:44.000 119 33395.42 251.11 2342.38 39.00 2010-04-29 10:15:45.000 119 33395.42 251.11 2342.32 39.00 2010-04-29 10:15:46.000 119 33395.49 251.09 2342.39 39.00 2010-04-29 10:15:47.000 119 33395.57 251.11 2342.31 39.00 2010-04-29 10:15:48.000 119 33395.57 251.07 2342.35 39.00 2010-04-29 10:15:49.000 119 33395.56 251.06 2342.33 39.00 2010-04-29 10:15:50.000 119 33395.53 251.08 2342.29 39.00 2010-04-29 10:15:51.000 119 33395.44 251.09 2342.28 39.00 2010-04-29 10:15:52.000 119 33395.60 251.06 2342.29 39.00 2010-04-29 10:15:53.000 119 33395.58 251.06 2342.25 39.00 2010-04-29 10:15:54.000 119 33395.57 251.09 2342.27 39.00 2010-04-29 10:15:55.000 119 33395.62 251.05 2342.21 39.00 2010-04-29 10:15:56.000 119 33395.67 251.02 2342.20 39.00 2010-04-29 10:15:57.000 119 33395.61 251.03 2342.22 39.00 2010-04-29 10:15:58.000 119 33395.62 251.02 2342.21 39.00 2010-04-29 10:15:59.000 119 33395.62 251.02 2342.22 39.00 2010-04-29 10:16:00.000 119 33395.66 251.06 2342.23 39.00 2010-04-29 10:16:01.000 119 33395.70 251.03 2342.24 39.00 2010-04-29 10:16:02.000 119 33395.75 251.02 2342.27 39.00 2010-04-29 10:16:03.000 119 33395.72 250.99 2342.25 39.00 2010-04-29 10:16:04.000 119 33395.76 251.01 2342.21 39.00 2010-04-29 10:16:05.000 119 33395.75 251.03 2342.12 39.00 2010-04-29 10:16:06.000 119 33395.79 250.96 2342.17 39.00 2010-04-29 10:16:07.000 119 33395.78 250.95 2342.18 39.00 2010-04-29 10:16:08.000 119 33395.86 250.98 2342.12 39.00 2010-04-29 10:16:09.000 119 33395.80 250.96 2342.10 39.00 2010-04-29 10:16:10.000 119 33395.89 251.01 2342.13 39.00 2010-04-29 10:16:11.000 119 33395.81 251.00 2342.20 39.00 2010-04-29 10:16:12.000 119 33395.75 250.95 2342.06 39.00 2010-04-29 10:16:13.000 119 33395.86 250.96 2342.08 39.00 2010-04-29 10:16:14.000 119 33395.83 251.01 2342.09 39.00 2010-04-29 10:16:15.000 119 33395.94 250.96 2342.08 39.00 2010-04-29 10:16:16.000 119 33395.83 250.96 2342.14 39.00 2010-04-29 10:16:17.000 119 33395.91 250.96 2342.12 39.00 2010-04-29 10:16:18.000 119 33395.92 250.92 2342.12 39.00 2010-04-29 10:16:19.000 119 33395.87 250.92 2342.16 39.00 2010-04-29 10:16:20.000 119 33395.78 250.94 2342.09 39.00 2010-04-29 10:16:21.000 119 33395.85 250.90 2342.11 39.00 2010-04-29 10:16:22.000 119 33395.95 250.87 2342.12 39.00 2010-04-29 10:16:23.000 119 33395.97 250.88 2342.08 39.00 2010-04-29 10:16:24.000 119 33395.95 250.93 2342.13 39.00 2010-04-29 10:16:25.000 119 33395.93 250.89 2342.08 39.00 2010-04-29 10:16:26.000 119 33396.07 250.87 2342.11 39.00 2010-04-29 10:16:27.000 119 33396.14 250.81 2342.02 39.00 2010-04-29 10:16:28.000 119 33396.04 250.86 2342.08 39.00 2010-04-29 10:16:29.000 119 33396.04 250.84 2342.03 39.00 2010-04-29 10:16:30.000 119 33396.06 250.84 2342.07 39.00 2010-04-29 10:16:31.000 119 33395.96 250.81 2342.02 39.00 2010-04-29 10:16:32.000 119 33396.06 250.84 2342.09 39.00 2010-04-29 10:16:33.000 119 33396.16 250.84 2342.07 39.00 2010-04-29 10:16:34.000 119 33396.13 250.80 2342.12 39.00 2010-04-29 10:16:35.000 119 33396.11 250.79 2342.07 39.00 2010-04-29 10:16:36.000 119 33396.11 250.82 2342.08 39.00 2010-04-29 10:16:37.000 119 33396.10 250.79 2341.98 39.00 2010-04-29 10:16:38.000 119 33396.16 250.76 2342.06 39.00 2010-04-29 10:16:39.000 119 33396.11 250.77 2341.96 39.00 2010-04-29 10:16:40.000 119 33396.20 250.75 2342.01 39.00 2010-04-29 10:16:41.000 119 33396.07 250.81 2341.95 39.00 2010-04-29 10:16:42.000 119 33396.06 250.72 2342.01 39.00 2010-04-29 10:16:43.000 119 33396.14 250.76 2342.06 39.00 2010-04-29 10:16:44.000 119 33396.09 250.77 2342.01 39.00 2010-04-29 10:16:45.000 119 33396.17 250.75 2342.02 39.00 2010-04-29 10:16:46.000 119 33396.17 250.78 2342.08 39.00 2010-04-29 10:16:47.000 119 33396.19 250.80 2341.99 39.00 2010-04-29 10:16:48.000 119 33396.13 250.76 2342.08 39.00 2010-04-29 10:16:49.000 119 33396.29 250.79 2342.16 39.00 2010-04-29 10:16:50.000 119 33396.19 250.77 2341.99 39.00 2010-04-29 10:16:51.000 119 33396.22 250.74 2342.02 39.00 2010-04-29 10:16:52.000 119 33396.14 250.81 2342.09 39.00 2010-04-29 10:16:53.000 119 33396.22 250.77 2342.08 39.00 2010-04-29 10:16:54.000 119 33396.28 250.77 2342.09 39.00 2010-04-29 10:16:55.000 119 33396.15 250.78 2342.02 39.00 2010-04-29 10:16:56.000 119 33396.24 250.72 2342.09 39.00 2010-04-29 10:16:57.000 119 33396.22 250.73 2342.08 39.00 2010-04-29 10:16:58.000 119 33396.33 250.75 2342.05 39.00 2010-04-29 10:16:59.000 119 33396.26 250.70 2341.96 39.00 2010-04-29 10:17:00.000 119 33396.28 250.72 2342.01 39.00 2010-04-29 10:17:01.000 119 33396.31 250.72 2342.00 39.00 2010-04-29 10:17:02.000 119 33396.29 250.73 2341.96 39.00 2010-04-29 10:17:03.000 119 33396.24 250.72 2341.96 39.00 2010-04-29 10:17:04.000 119 33396.35 250.70 2342.02 39.00 2010-04-29 10:17:05.000 119 33396.31 250.68 2342.01 39.00 2010-04-29 10:17:06.000 119 33396.30 250.69 2341.99 39.00 2010-04-29 10:17:07.000 119 33396.38 250.68 2341.95 39.00 2010-04-29 10:17:08.000 119 33396.29 250.71 2342.04 39.00 2010-04-29 10:17:09.000 119 33396.32 250.66 2342.02 39.00 2010-04-29 10:17:10.000 119 33396.31 250.69 2341.98 39.00 2010-04-29 10:17:11.000 119 33396.38 250.62 2342.01 39.00 2010-04-29 10:17:12.000 119 33396.37 250.66 2342.01 39.00 2010-04-29 10:17:13.000 119 33396.49 250.68 2342.09 39.00 2010-04-29 10:17:14.000 119 33396.28 250.63 2342.04 39.00 2010-04-29 10:17:15.000 119 33396.39 250.62 2342.04 39.00 2010-04-29 10:17:16.000 119 33396.44 250.60 2342.04 39.00 2010-04-29 10:17:17.000 119 33396.47 250.65 2342.02 39.00 2010-04-29 10:17:18.000 119 33396.43 250.64 2341.98 39.00 2010-04-29 10:17:19.000 119 33396.48 250.63 2342.02 39.00 2010-04-29 10:17:20.000 119 33396.39 250.60 2341.93 39.00 2010-04-29 10:17:21.000 119 33396.41 250.57 2342.01 39.00 2010-04-29 10:17:22.000 119 33396.44 250.58 2341.95 39.00 2010-04-29 10:17:23.000 119 33396.53 250.62 2341.99 39.00 2010-04-29 10:17:24.000 119 33396.46 250.57 2342.08 39.00 2010-04-29 10:17:25.000 119 33396.53 250.60 2342.01 39.00 2010-04-29 10:17:26.000 119 33396.52 250.63 2341.95 39.00 2010-04-29 10:17:27.000 119 33396.44 250.60 2342.02 39.00 2010-04-29 10:17:28.000 119 33396.53 250.59 2341.97 39.00 2010-04-29 10:17:29.000 119 33396.55 250.60 2342.04 39.00 2010-04-29 10:17:30.000 119 33396.51 250.56 2341.98 39.00 2010-04-29 10:17:31.000 119 33396.49 250.56 2341.98 39.00 2010-04-29 10:17:32.000 119 33396.67 250.56 2342.07 39.00 2010-04-29 10:17:33.000 119 33396.51 250.56 2341.98 39.00 2010-04-29 10:17:34.000 119 33396.59 250.51 2342.09 39.00 2010-04-29 10:17:35.000 119 33396.63 250.56 2341.98 39.00 2010-04-29 10:17:36.000 119 33396.60 250.54 2341.96 39.00 2010-04-29 10:17:37.000 119 33396.52 250.54 2341.95 39.00 2010-04-29 10:17:38.000 119 33396.50 250.54 2342.03 39.00 2010-04-29 10:17:39.000 119 33396.57 250.52 2342.08 39.00 2010-04-29 10:17:40.000 119 33396.53 250.54 2342.01 39.00 2010-04-29 10:17:41.000 119 33396.53 250.54 2342.05 39.00 2010-04-29 10:17:42.000 119 33396.50 250.56 2342.08 39.00 2010-04-29 10:17:43.000 119 33396.65 250.51 2342.10 39.00 2010-04-29 10:17:44.000 119 33396.60 250.51 2341.97 39.00 2010-04-29 10:17:45.000 119 33396.66 250.51 2342.03 39.00 2010-04-29 10:17:46.000 119 33396.63 250.52 2342.08 39.00 2010-04-29 10:17:47.000 119 33396.53 250.49 2342.08 39.00 2010-04-29 10:17:48.000 119 33396.46 250.49 2342.09 39.00 2010-04-29 10:17:49.000 119 33396.55 250.47 2342.02 39.00 2010-04-29 10:17:50.000 119 33396.62 250.45 2342.07 39.00 2010-04-29 10:17:51.000 119 33396.56 250.47 2342.12 39.00 2010-04-29 10:17:52.000 119 33396.63 250.47 2342.00 39.00 2010-04-29 10:17:53.000 119 33396.60 250.47 2342.02 39.00 2010-04-29 10:17:54.000 119 33396.61 250.48 2342.01 39.00 2010-04-29 10:17:55.000 119 33396.54 250.49 2342.02 39.00 2010-04-29 10:17:56.000 119 33396.63 250.48 2342.04 39.00 2010-04-29 10:17:57.000 119 33396.61 250.47 2342.07 39.00 2010-04-29 10:17:58.000 119 33396.51 250.43 2342.06 39.00 2010-04-29 10:17:59.000 119 33396.56 250.44 2342.14 39.00 2010-04-29 10:18:00.000 119 33396.54 250.42 2342.06 39.00 2010-04-29 10:18:01.000 119 33396.48 250.48 2342.06 39.00 2010-04-29 10:18:02.000 119 33396.64 250.47 2342.12 39.00 2010-04-29 10:18:03.000 119 33396.64 250.47 2342.09 39.00 2010-04-29 10:18:04.000 119 33396.59 250.39 2342.08 39.00 2010-04-29 10:18:05.000 119 33396.54 250.40 2342.18 39.00 2010-04-29 10:18:06.000 119 33396.56 250.41 2342.02 39.00 2010-04-29 10:18:07.000 119 33396.47 250.44 2342.12 39.00 2010-04-29 10:18:08.000 119 33396.58 250.42 2342.06 39.00 2010-04-29 10:18:09.000 119 33396.51 250.37 2342.10 39.00 2010-04-29 10:18:10.000 119 33396.61 250.43 2342.08 39.00 2010-04-29 10:18:11.000 119 33396.57 250.39 2342.12 39.00 2010-04-29 10:18:12.000 119 33396.53 250.40 2342.06 39.00 2010-04-29 10:18:13.000 119 33396.47 250.42 2342.18 39.00 2010-04-29 10:18:14.000 119 33396.60 250.39 2342.11 39.00 2010-04-29 10:18:15.000 119 33396.49 250.40 2342.08 39.00 2010-04-29 10:18:16.000 119 33396.53 250.41 2342.10 39.00 2010-04-29 10:18:17.000 119 33396.51 250.39 2342.13 39.00 2010-04-29 10:18:18.000 119 33396.52 250.41 2342.09 39.00 2010-04-29 10:18:19.000 119 33396.66 250.38 2342.14 39.00 2010-04-29 10:18:20.000 119 33396.56 250.39 2342.18 39.00 2010-04-29 10:18:21.000 119 33396.58 250.40 2342.12 39.00 2010-04-29 10:18:22.000 119 33396.51 250.35 2342.10 39.00 2010-04-29 10:18:23.000 119 33396.51 250.34 2342.26 39.00 2010-04-29 10:18:24.000 119 33396.52 250.38 2342.15 39.00 2010-04-29 10:18:25.000 119 33396.53 250.37 2342.26 39.00 2010-04-29 10:18:26.000 119 33396.56 250.35 2342.20 39.00 2010-04-29 10:18:27.000 119 33396.47 250.34 2342.22 39.00 2010-04-29 10:18:28.000 119 33396.50 250.38 2342.17 39.00 2010-04-29 10:18:29.000 119 33396.53 250.38 2342.16 39.00 2010-04-29 10:18:30.000 119 33396.52 250.32 2342.20 39.00 2010-04-29 10:18:31.000 119 33396.52 250.34 2342.29 39.00 2010-04-29 10:18:32.000 119 33396.59 250.37 2342.17 39.00 2010-04-29 10:18:33.000 119 33396.64 250.33 2342.23 39.00 2010-04-29 10:18:34.000 119 33396.56 250.31 2342.14 39.00 2010-04-29 10:18:35.000 119 33396.57 250.30 2342.18 39.00 2010-04-29 10:18:36.000 119 33396.53 250.32 2342.29 39.00 2010-04-29 10:18:37.000 119 33396.53 250.30 2342.22 39.00 2010-04-29 10:18:38.000 119 33396.51 250.34 2342.23 39.00 2010-04-29 10:18:39.000 119 33396.62 250.32 2342.20 39.00 2010-04-29 10:18:40.000 119 33396.63 250.32 2342.33 39.00 2010-04-29 10:18:41.000 119 33396.58 250.30 2342.30 39.00 2010-04-29 10:18:42.000 119 33396.54 250.28 2342.22 39.00 2010-04-29 10:18:43.000 119 33396.55 250.26 2342.26 39.00 2010-04-29 10:18:44.000 119 33396.62 250.32 2342.25 39.00 2010-04-29 10:18:45.000 119 33396.64 250.27 2342.23 39.00 2010-04-29 10:18:46.000 119 33396.59 250.25 2342.28 39.00 2010-04-29 10:18:47.000 119 33396.60 250.28 2342.25 39.00 2010-04-29 10:18:48.000 119 33396.51 250.26 2342.22 39.00 2010-04-29 10:18:49.000 119 33396.60 250.23 2342.27 39.00 2010-04-29 10:18:50.000 119 33396.63 250.26 2342.31 39.00 2010-04-29 10:18:51.000 119 33396.56 250.22 2342.24 39.00 2010-04-29 10:18:52.000 119 33396.54 250.23 2342.20 39.00 2010-04-29 10:18:53.000 119 33396.64 250.22 2342.33 39.00 2010-04-29 10:18:54.000 119 33396.63 250.16 2342.29 39.00 2010-04-29 10:18:55.000 119 33396.73 250.19 2342.35 39.00 2010-04-29 10:18:56.000 119 33396.61 250.15 2342.23 39.00 2010-04-29 10:18:57.000 119 33396.62 250.15 2342.26 39.00 2010-04-29 10:18:58.000 119 33396.67 250.17 2342.24 39.00 2010-04-29 10:18:59.000 119 33396.63 250.16 2342.20 39.00 2010-04-29 10:19:00.000 119 33396.65 250.18 2342.23 39.00 2010-04-29 10:19:01.000 119 33396.72 250.17 2342.26 39.00 2010-04-29 10:19:02.000 119 33396.60 250.19 2342.24 39.00 2010-04-29 10:19:03.000 119 33396.66 250.14 2342.26 39.00 2010-04-29 10:19:04.000 119 33396.70 250.11 2342.21 39.00 2010-04-29 10:19:05.000 119 33396.71 250.19 2342.20 39.00 2010-04-29 10:19:06.000 119 33396.69 250.14 2342.24 39.00 2010-04-29 10:19:07.000 119 33396.56 250.18 2342.36 39.00 2010-04-29 10:19:08.000 119 33396.68 250.13 2342.29 39.00 2010-04-29 10:19:09.000 119 33396.67 250.12 2342.26 39.00 2010-04-29 10:19:10.000 119 33396.66 250.12 2342.25 39.00 2010-04-29 10:19:11.000 119 33396.65 250.11 2342.23 39.00 2010-04-29 10:19:12.000 119 33396.61 250.13 2342.30 39.00 2010-04-29 10:19:13.000 119 33396.79 250.08 2342.24 39.00 2010-04-29 10:19:14.000 119 33396.60 250.10 2342.25 39.00 2010-04-29 10:19:15.000 119 33396.70 250.07 2342.24 39.00 2010-04-29 10:19:16.000 119 33396.71 250.05 2342.29 39.00 2010-04-29 10:19:17.000 119 33396.65 250.04 2342.27 39.00 2010-04-29 10:19:18.000 119 33396.71 250.06 2342.29 39.00 2010-04-29 10:19:19.000 119 33396.57 250.03 2342.28 39.00 2010-04-29 10:19:20.000 119 33396.60 250.05 2342.20 39.00 2010-04-29 10:19:21.000 119 33396.63 250.01 2342.20 39.00 2010-04-29 10:19:22.000 119 33396.64 250.02 2342.23 39.00 2010-04-29 10:19:23.000 119 33396.66 250.07 2342.32 39.00 2010-04-29 10:19:24.000 119 33396.66 250.05 2342.27 39.00 2010-04-29 10:19:25.000 119 33396.64 250.04 2342.32 39.00 2010-04-29 10:19:26.000 119 33396.67 249.99 2342.27 39.00 2010-04-29 10:19:27.000 119 33396.60 249.96 2342.24 39.00 2010-04-29 10:19:28.000 119 33396.71 249.96 2342.25 39.00 2010-04-29 10:19:29.000 119 33396.69 249.94 2342.36 39.00 2010-04-29 10:19:30.000 119 33396.71 249.93 2342.33 39.00 2010-04-29 10:19:31.000 119 33396.65 249.95 2342.33 39.00 2010-04-29 10:19:32.000 119 33396.72 249.96 2342.26 39.00 2010-04-29 10:19:33.000 119 33396.60 249.99 2342.29 39.00 2010-04-29 10:19:34.000 119 33396.70 249.93 2342.30 39.00 2010-04-29 10:19:35.000 119 33396.67 249.95 2342.36 39.00 2010-04-29 10:19:36.000 119 33396.64 249.94 2342.31 39.00 2010-04-29 10:19:37.000 119 33396.63 249.94 2342.32 39.00 2010-04-29 10:19:38.000 119 33396.64 249.93 2342.26 39.00 2010-04-29 10:19:39.000 119 33396.60 249.89 2342.29 39.00 2010-04-29 10:19:40.000 119 33396.68 249.98 2342.29 39.00 2010-04-29 10:19:41.000 119 33396.60 249.93 2342.22 39.00 2010-04-29 10:19:42.000 119 33396.71 249.94 2342.31 39.00 2010-04-29 10:19:43.000 119 33396.57 249.97 2342.42 39.00 2010-04-29 10:19:44.000 119 33396.60 249.94 2342.27 39.00 2010-04-29 10:19:45.000 119 33396.62 249.94 2342.33 39.00 2010-04-29 10:19:46.000 119 33396.66 249.89 2342.29 39.00 2010-04-29 10:19:47.000 119 33396.68 249.95 2342.34 39.00 2010-04-29 10:19:48.000 119 33396.60 249.94 2342.39 39.00 2010-04-29 10:19:49.000 119 33396.60 249.93 2342.35 39.00 2010-04-29 10:19:50.000 119 33396.62 249.93 2342.34 39.00 2010-04-29 10:19:51.000 119 33396.51 249.90 2342.38 39.00 2010-04-29 10:19:52.000 119 33396.56 249.91 2342.34 39.00 2010-04-29 10:19:53.000 119 33396.64 249.89 2342.38 39.00 2010-04-29 10:19:54.000 119 33396.60 249.88 2342.33 39.00 2010-04-29 10:19:55.000 119 33396.60 249.88 2342.41 39.00 2010-04-29 10:19:56.000 119 33396.62 249.94 2342.46 39.00 2010-04-29 10:19:57.000 119 33396.63 249.89 2342.39 39.00 2010-04-29 10:19:58.000 119 33396.63 249.91 2342.38 39.00 2010-04-29 10:19:59.000 119 33396.67 249.92 2342.33 39.00 2010-04-29 10:20:00.000 119 33396.60 249.89 2342.39 39.00 2010-04-29 10:20:01.000 119 33396.64 249.90 2342.38 39.00 2010-04-29 10:20:02.000 119 33396.63 249.83 2342.39 39.00 2010-04-29 10:20:03.000 119 33396.58 249.84 2342.36 39.00 2010-04-29 10:20:04.000 119 33396.56 249.87 2342.39 39.00 2010-04-29 10:20:05.000 119 33396.56 249.87 2342.41 39.00 2010-04-29 10:20:06.000 119 33396.53 249.85 2342.36 39.00 2010-04-29 10:20:07.000 119 33396.69 249.83 2342.39 39.00 2010-04-29 10:20:08.000 119 33396.45 249.83 2342.38 39.00 2010-04-29 10:20:09.000 119 33396.57 249.80 2342.46 39.00 2010-04-29 10:20:10.000 119 33396.66 249.82 2342.43 39.00 2010-04-29 10:20:11.000 119 33396.64 249.78 2342.48 39.00 2010-04-29 10:20:12.000 119 33396.60 249.80 2342.51 39.00 2010-04-29 10:20:13.000 119 33396.59 249.82 2342.41 39.00 2010-04-29 10:20:14.000 119 33396.49 249.80 2342.41 39.00 2010-04-29 10:20:15.000 119 33396.53 249.75 2342.38 39.00 2010-04-29 10:20:16.000 119 33396.60 249.78 2342.36 39.00 2010-04-29 10:20:17.000 119 33396.50 249.78 2342.37 39.00 2010-04-29 10:20:18.000 119 33396.57 249.75 2342.45 39.00 2010-04-29 10:20:19.000 119 33396.61 249.80 2342.45 39.00 2010-04-29 10:20:20.000 119 33396.47 249.75 2342.37 39.00 2010-04-29 10:20:21.000 119 33396.57 249.72 2342.37 39.00 2010-04-29 10:20:22.000 119 33396.63 249.72 2342.51 39.00 2010-04-29 10:20:23.000 119 33396.46 249.72 2342.39 39.00 2010-04-29 10:20:24.000 119 33396.47 249.76 2342.48 39.00 2010-04-29 10:20:25.000 119 33396.41 249.71 2342.48 39.00 2010-04-29 10:20:26.000 119 33396.68 249.70 2342.45 39.00 2010-04-29 10:20:27.000 119 33396.50 249.69 2342.43 39.00 2010-04-29 10:20:28.000 119 33396.51 249.69 2342.40 39.00 2010-04-29 10:20:29.000 119 33396.50 249.68 2342.45 39.00 2010-04-29 10:20:30.000 119 33396.51 249.65 2342.52 39.00 2010-04-29 10:20:31.000 119 33396.36 249.72 2342.49 39.00 2010-04-29 10:20:32.000 119 33396.43 249.71 2342.55 39.00 2010-04-29 10:20:33.000 119 33396.39 249.72 2342.51 39.00 2010-04-29 10:20:34.000 119 33396.46 249.66 2342.58 39.00 2010-04-29 10:20:35.000 119 33396.43 249.69 2342.59 39.00 2010-04-29 10:20:36.000 119 33396.47 249.69 2342.52 39.00 2010-04-29 10:20:37.000 119 33396.40 249.68 2342.54 39.00 2010-04-29 10:20:38.000 119 33396.45 249.67 2342.50 39.00 2010-04-29 10:20:39.000 119 33396.44 249.66 2342.54 39.00 2010-04-29 10:20:40.000 119 33396.46 249.65 2342.49 39.00 2010-04-29 10:20:41.000 119 33396.46 249.63 2342.57 39.00 2010-04-29 10:20:42.000 119 33396.51 249.63 2342.52 39.00 2010-04-29 10:20:43.000 119 33396.56 249.66 2342.59 39.00 2010-04-29 10:20:44.000 119 33396.36 249.63 2342.64 39.00 2010-04-29 10:20:45.000 119 33396.46 249.62 2342.64 39.00 2010-04-29 10:20:46.000 119 33396.46 249.59 2342.65 39.00 2010-04-29 10:20:47.000 119 33396.43 249.57 2342.57 39.00 2010-04-29 10:20:48.000 119 33396.51 249.60 2342.60 39.00 2010-04-29 10:20:49.000 119 33396.44 249.60 2342.58 39.00 2010-04-29 10:20:50.000 119 33396.45 249.58 2342.65 39.00 2010-04-29 10:20:51.000 119 33396.46 249.57 2342.61 39.00 2010-04-29 10:20:52.000 119 33396.47 249.58 2342.59 39.00 2010-04-29 10:20:53.000 119 33396.57 249.57 2342.55 39.00 2010-04-29 10:20:54.000 119 33396.43 249.54 2342.61 39.00 2010-04-29 10:20:55.000 119 33396.56 249.51 2342.64 39.00 2010-04-29 10:20:56.000 119 33396.47 249.54 2342.57 39.00 2010-04-29 10:20:57.000 119 33396.46 249.52 2342.59 39.00 2010-04-29 10:20:58.000 119 33396.50 249.48 2342.53 39.00 2010-04-29 10:20:59.000 119 33396.52 249.50 2342.63 39.00 2010-04-29 10:21:00.000 119 33396.53 249.49 2342.53 39.00 2010-04-29 10:21:01.000 119 33396.47 249.48 2342.65 39.00 2010-04-29 10:21:02.000 119 33396.46 249.46 2342.61 39.00 2010-04-29 10:21:03.000 119 33396.46 249.47 2342.60 39.00 2010-04-29 10:21:04.000 119 33396.44 249.46 2342.61 39.00 2010-04-29 10:21:05.000 119 33396.52 249.45 2342.65 39.00 2010-04-29 10:21:06.000 119 33396.51 249.45 2342.58 39.00 2010-04-29 10:21:07.000 119 33396.48 249.46 2342.67 39.00 2010-04-29 10:21:08.000 119 33396.58 249.44 2342.66 39.00 2010-04-29 10:21:09.000 119 33396.47 249.45 2342.68 39.00 2010-04-29 10:21:10.000 119 33396.52 249.40 2342.74 39.00 2010-04-29 10:21:11.000 119 33396.49 249.40 2342.57 39.00 2010-04-29 10:21:12.000 119 33396.39 249.43 2342.68 39.00 2010-04-29 10:21:13.000 119 33396.41 249.39 2342.73 39.00 2010-04-29 10:21:14.000 119 33396.48 249.42 2342.67 39.00 2010-04-29 10:21:15.000 119 33396.55 249.41 2342.70 39.00 2010-04-29 10:21:16.000 119 33396.55 249.38 2342.74 39.00 2010-04-29 10:21:17.000 119 33396.56 249.42 2342.67 39.00 2010-04-29 10:21:18.000 119 33396.56 249.34 2342.72 39.00 2010-04-29 10:21:19.000 119 33396.54 249.42 2342.63 39.00 2010-04-29 10:21:20.000 119 33396.60 249.39 2342.76 39.00 2010-04-29 10:21:21.000 119 33396.55 249.39 2342.73 39.00 2010-04-29 10:21:22.000 119 33396.60 249.36 2342.70 39.00 2010-04-29 10:21:23.000 119 33396.66 249.35 2342.74 39.00 2010-04-29 10:21:24.000 119 33396.62 249.34 2342.68 39.00 2010-04-29 10:21:25.000 119 33396.71 249.32 2342.69 39.00 2010-04-29 10:21:26.000 119 33396.71 249.32 2342.68 39.00 2010-04-29 10:21:27.000 119 33396.75 249.32 2342.66 39.00 2010-04-29 10:21:28.000 119 33396.66 249.32 2342.66 39.00 2010-04-29 10:21:29.000 119 33396.71 249.29 2342.73 39.00 2010-04-29 10:21:30.000 119 33396.64 249.29 2342.67 39.00 2010-04-29 10:21:31.000 119 33396.71 249.30 2342.63 39.00 2010-04-29 10:21:32.000 119 33396.74 249.29 2342.70 39.00 2010-04-29 10:21:33.000 119 33396.60 249.25 2342.66 39.00 2010-04-29 10:21:34.000 119 33396.67 249.26 2342.70 38.99 2010-04-29 10:21:35.000 119 33396.78 249.29 2342.71 39.00 2010-04-29 10:21:36.000 119 33396.58 249.25 2342.71 39.00 2010-04-29 10:21:37.000 119 33396.81 249.26 2342.72 38.99 2010-04-29 10:21:38.000 119 33396.68 249.26 2342.75 39.00 2010-04-29 10:21:39.000 119 33396.69 249.28 2342.71 38.99 2010-04-29 10:21:40.000 119 33396.68 249.24 2342.66 38.99 2010-04-29 10:21:41.000 119 33396.66 249.29 2342.68 38.99 2010-04-29 10:21:42.000 119 33396.64 249.24 2342.70 38.99 2010-04-29 10:21:43.000 119 33396.81 249.24 2342.64 38.99 2010-04-29 10:21:44.000 119 33396.59 249.24 2342.62 38.99 2010-04-29 10:21:45.000 119 33396.64 249.20 2342.61 38.99 2010-04-29 10:21:46.000 119 33396.66 249.25 2342.61 38.99 2010-04-29 10:21:47.000 119 33396.62 249.24 2342.65 38.99 2010-04-29 10:21:48.000 119 33396.58 249.24 2342.61 38.99 2010-04-29 10:21:49.000 119 33396.71 249.23 2342.57 38.99 2010-04-29 10:21:50.000 119 33396.70 249.27 2342.56 38.99 2010-04-29 10:21:51.000 119 33396.64 249.25 2342.57 38.99 2010-04-29 10:21:52.000 119 33396.66 249.26 2342.60 39.00 2010-04-29 10:21:53.000 119 33396.69 249.24 2342.70 38.99 2010-04-29 10:21:54.000 119 33396.75 249.24 2342.64 38.99 2010-04-29 10:21:55.000 119 33396.67 249.21 2342.62 38.99 2010-04-29 10:21:56.000 119 33396.65 249.22 2342.66 38.99 2010-04-29 10:21:57.000 119 33396.59 249.20 2342.70 38.99 2010-04-29 10:21:58.000 119 33396.59 249.21 2342.70 38.99 2010-04-29 10:21:59.000 119 33396.57 249.24 2342.76 38.99 2010-04-29 10:22:00.000 119 33396.62 249.22 2342.68 39.00 2010-04-29 10:22:01.000 119 33396.59 249.20 2342.68 38.99 2010-04-29 10:22:02.000 119 33396.68 249.20 2342.78 38.99 2010-04-29 10:22:03.000 119 33396.60 249.20 2342.69 38.99 2010-04-29 10:22:04.000 119 33396.60 249.22 2342.73 38.99 2010-04-29 10:22:05.000 119 33396.60 249.18 2342.71 38.99 2010-04-29 10:22:06.000 119 33396.53 249.23 2342.73 38.99 2010-04-29 10:22:07.000 119 33396.60 249.19 2342.75 39.00 2010-04-29 10:22:08.000 119 33396.59 249.15 2342.73 38.99 2010-04-29 10:22:09.000 119 33396.57 249.16 2342.73 38.99 2010-04-29 10:22:10.000 119 33396.55 249.18 2342.73 38.99 2010-04-29 10:22:11.000 119 33396.62 249.22 2342.80 38.99 2010-04-29 10:22:12.000 119 33396.57 249.19 2342.78 38.99 2010-04-29 10:22:13.000 119 33396.54 249.15 2342.73 38.99 2010-04-29 10:22:14.000 119 33396.60 249.19 2342.87 38.99 2010-04-29 10:22:15.000 119 33396.52 249.20 2342.82 38.99 2010-04-29 10:22:16.000 119 33396.54 249.14 2342.74 38.99 2010-04-29 10:22:17.000 119 33396.59 249.15 2342.78 39.00 2010-04-29 10:22:18.000 119 33396.63 249.18 2342.79 39.00 2010-04-29 10:22:19.000 119 33396.53 249.13 2342.79 38.99 2010-04-29 10:22:20.000 119 33396.75 249.16 2342.76 39.00 2010-04-29 10:22:21.000 119 33396.58 249.12 2342.74 39.00 2010-04-29 10:22:22.000 119 33396.55 249.10 2342.74 39.00 2010-04-29 10:22:23.000 119 33396.63 249.13 2342.80 39.00 2010-04-29 10:22:24.000 119 33396.65 249.13 2342.78 38.99 2010-04-29 10:22:25.000 119 33396.56 249.15 2342.81 39.00 2010-04-29 10:22:26.000 119 33396.69 249.11 2342.83 39.00 2010-04-29 10:22:27.000 119 33396.66 249.12 2342.85 39.00 2010-04-29 10:22:28.000 119 33396.59 249.08 2342.81 39.00 2010-04-29 10:22:29.000 119 33396.62 249.10 2342.85 39.00 2010-04-29 10:22:30.000 119 33396.60 249.06 2342.79 38.99 2010-04-29 10:22:31.000 119 33396.66 249.07 2342.82 39.00 2010-04-29 10:22:32.000 119 33396.70 249.05 2342.83 39.00 2010-04-29 10:22:33.000 119 33396.61 249.02 2342.82 39.00 2010-04-29 10:22:34.000 119 33396.69 249.03 2342.77 39.00 2010-04-29 10:22:35.000 119 33396.61 249.04 2342.83 39.00 2010-04-29 10:22:36.000 119 33396.63 249.03 2342.79 39.00 2010-04-29 10:22:37.000 119 33396.65 249.11 2342.78 39.00 2010-04-29 10:22:38.000 119 33396.65 249.06 2342.79 39.00 2010-04-29 10:22:39.000 119 33396.63 249.04 2342.76 39.00 2010-04-29 10:22:40.000 119 33396.69 249.01 2342.79 39.00 2010-04-29 10:22:41.000 119 33396.64 249.02 2342.73 39.00 2010-04-29 10:22:42.000 119 33396.72 249.04 2342.76 39.00 2010-04-29 10:22:43.000 119 33396.66 249.04 2342.74 39.00 2010-04-29 10:22:44.000 119 33396.66 248.96 2342.85 39.00 2010-04-29 10:22:45.000 119 33396.64 249.00 2342.81 39.00 2010-04-29 10:22:46.000 119 33396.69 249.00 2342.82 39.00 2010-04-29 10:22:47.000 119 33396.63 249.01 2342.79 39.00 2010-04-29 10:22:48.000 119 33396.63 249.01 2342.80 39.00 2010-04-29 10:22:49.000 119 33396.53 249.00 2342.80 39.00 2010-04-29 10:22:50.000 119 33396.54 248.97 2342.76 39.00 2010-04-29 10:22:51.000 119 33396.53 248.96 2342.81 39.00 2010-04-29 10:22:52.000 119 33396.64 248.99 2342.85 39.00 2010-04-29 10:22:53.000 119 33396.55 249.00 2342.82 39.00 2010-04-29 10:22:54.000 119 33396.57 248.97 2342.79 39.00 2010-04-29 10:22:55.000 119 33396.55 248.98 2342.79 38.99 2010-04-29 10:22:56.000 119 33396.59 248.97 2342.82 39.00 2010-04-29 10:22:57.000 119 33396.53 248.97 2342.82 38.99 2010-04-29 10:22:58.000 119 33396.50 248.99 2342.83 39.00 2010-04-29 10:22:59.000 119 33396.54 249.01 2342.83 39.00 2010-04-29 10:23:00.000 119 33396.55 248.97 2342.77 39.00 2010-04-29 10:23:01.000 119 33396.60 249.03 2342.85 39.00 2010-04-29 10:23:02.000 119 33396.50 249.00 2342.94 39.00 2010-04-29 10:23:03.000 119 33396.46 248.96 2342.89 39.00 2010-04-29 10:23:04.000 119 33396.46 249.02 2342.83 39.00 2010-04-29 10:23:05.000 119 33396.43 248.96 2342.83 39.00 2010-04-29 10:23:06.000 119 33396.50 248.96 2342.84 39.00 2010-04-29 10:23:07.000 119 33396.33 249.00 2342.79 38.99 2010-04-29 10:23:08.000 119 33396.35 248.99 2342.88 39.00 2010-04-29 10:23:09.000 119 33396.39 248.95 2342.86 38.99 2010-04-29 10:23:10.000 119 33396.32 248.96 2342.86 38.99 2010-04-29 10:23:11.000 119 33396.31 248.97 2342.81 39.00 2010-04-29 10:23:12.000 119 33396.30 248.97 2342.82 38.99 2010-04-29 10:23:13.000 119 33396.25 248.99 2342.88 38.99 2010-04-29 10:23:14.000 119 33396.20 249.01 2342.85 38.99 2010-04-29 10:23:15.000 119 33396.28 249.00 2342.86 38.99 2010-04-29 10:23:16.000 119 33396.25 248.96 2342.91 38.99 2010-04-29 10:23:17.000 119 33396.18 248.97 2342.96 39.00 2010-04-29 10:23:18.000 119 33396.25 248.98 2342.88 38.99 2010-04-29 10:23:19.000 119 33396.14 248.96 2342.89 38.99 2010-04-29 10:23:20.000 119 33396.20 249.03 2342.92 38.99 2010-04-29 10:23:21.000 119 33396.18 249.03 2342.89 38.99 2010-04-29 10:23:22.000 119 33396.11 249.00 2342.94 39.00 2010-04-29 10:23:23.000 119 33396.10 248.99 2343.04 38.99 2010-04-29 10:23:24.000 119 33395.97 248.99 2342.98 38.99 2010-04-29 10:23:25.000 119 33396.05 248.97 2343.07 38.99 2010-04-29 10:23:26.000 119 33396.18 249.04 2342.98 38.99 2010-04-29 10:23:27.000 119 33396.03 249.02 2342.94 39.00 2010-04-29 10:23:28.000 119 33395.98 249.02 2343.06 38.99 2010-04-29 10:23:29.000 119 33396.10 249.04 2343.09 38.99 2010-04-29 10:23:30.000 119 33395.97 249.05 2343.02 38.99 2010-04-29 10:23:31.000 119 33396.00 249.02 2343.10 38.99 2010-04-29 10:23:32.000 119 33396.00 249.03 2343.09 38.99 2010-04-29 10:23:33.000 119 33395.92 249.03 2343.08 38.99 2010-04-29 10:23:34.000 119 33396.00 249.04 2343.07 39.00 2010-04-29 10:23:35.000 119 33395.91 249.04 2343.07 39.00 2010-04-29 10:23:36.000 119 33395.85 249.03 2343.07 38.99 2010-04-29 10:23:37.000 119 33395.95 249.02 2343.04 39.00 2010-04-29 10:23:38.000 119 33395.87 249.01 2343.14 38.99 2010-04-29 10:23:39.000 119 33395.83 249.02 2343.20 39.00 2010-04-29 10:23:40.000 119 33395.83 249.00 2343.15 38.99 2010-04-29 10:23:41.000 119 33395.78 249.00 2343.16 38.99 2010-04-29 10:23:42.000 119 33395.73 249.02 2343.22 39.00 2010-04-29 10:23:43.000 119 33395.80 249.01 2343.23 38.99 2010-04-29 10:23:44.000 119 33395.70 248.99 2343.22 38.99 2010-04-29 10:23:45.000 119 33395.69 249.02 2343.19 38.99 2010-04-29 10:23:46.000 119 33395.70 249.03 2343.13 38.99 2010-04-29 10:23:47.000 119 33395.69 249.04 2343.19 38.99 2010-04-29 10:23:48.000 119 33395.69 249.00 2343.15 38.99 2010-04-29 10:23:49.000 119 33395.65 248.99 2343.31 38.99 2010-04-29 10:23:50.000 119 33395.73 249.04 2343.32 38.99 2010-04-29 10:23:51.000 119 33395.67 249.01 2343.34 38.99 2010-04-29 10:23:52.000 119 33395.61 249.00 2343.26 38.99 2010-04-29 10:23:53.000 119 33395.57 249.01 2343.23 39.00 2010-04-29 10:23:54.000 119 33395.50 249.02 2343.31 38.99 2010-04-29 10:23:55.000 119 33395.51 249.02 2343.36 39.00 2010-04-29 10:23:56.000 119 33395.62 248.97 2343.30 39.00 2010-04-29 10:23:57.000 119 33395.51 248.99 2343.32 39.00 2010-04-29 10:23:58.000 119 33395.48 249.00 2343.36 38.99 2010-04-29 10:23:59.000 119 33395.47 248.99 2343.34 38.99 2010-04-29 10:24:00.000 119 33395.50 249.00 2343.32 38.99 2010-04-29 10:24:01.000 119 33395.42 248.98 2343.36 38.99 2010-04-29 10:24:02.000 119 33395.45 248.98 2343.44 39.00 2010-04-29 10:24:03.000 119 33395.42 248.95 2343.38 38.99 2010-04-29 10:24:04.000 119 33395.41 249.03 2343.52 39.00 2010-04-29 10:24:05.000 119 33395.39 248.97 2343.38 38.99 2010-04-29 10:24:06.000 119 33395.37 248.99 2343.37 38.99 2010-04-29 10:24:07.000 119 33395.35 248.97 2343.41 38.99 2010-04-29 10:24:08.000 119 33395.42 248.99 2343.37 38.99 2010-04-29 10:24:09.000 119 33395.30 248.98 2343.47 38.99 2010-04-29 10:24:10.000 119 33395.33 248.95 2343.40 38.99 2010-04-29 10:24:11.000 119 33395.30 248.93 2343.45 38.99 2010-04-29 10:24:12.000 119 33395.23 248.95 2343.45 38.99 2010-04-29 10:24:13.000 119 33395.42 248.94 2343.52 38.99 2010-04-29 10:24:14.000 119 33395.24 248.96 2343.48 39.00 2010-04-29 10:24:15.000 119 33395.18 248.92 2343.49 38.99 2010-04-29 10:24:16.000 119 33395.26 248.94 2343.45 38.99 2010-04-29 10:24:17.000 119 33395.23 248.94 2343.54 38.99 2010-04-29 10:24:18.000 119 33395.16 248.93 2343.47 38.99 2010-04-29 10:24:19.000 119 33395.19 248.91 2343.63 38.99 2010-04-29 10:24:20.000 119 33395.15 248.93 2343.50 38.99 2010-04-29 10:24:21.000 119 33395.14 248.93 2343.48 38.99 2010-04-29 10:24:22.000 119 33395.10 248.97 2343.55 38.99 2010-04-29 10:24:23.000 119 33395.11 248.92 2343.53 38.99 2010-04-29 10:24:24.000 119 33395.03 248.91 2343.56 38.99 2010-04-29 10:24:25.000 119 33395.07 248.89 2343.61 38.99 2010-04-29 10:24:26.000 119 33395.02 248.89 2343.66 38.99 2010-04-29 10:24:27.000 119 33394.99 248.91 2343.61 38.99 2010-04-29 10:24:28.000 119 33394.94 248.90 2343.66 38.99 2010-04-29 10:24:29.000 119 33394.96 248.91 2343.68 38.99 2010-04-29 10:24:30.000 119 33394.90 248.93 2343.63 38.99 2010-04-29 10:24:31.000 119 33394.86 248.91 2343.66 38.99 2010-04-29 10:24:32.000 119 33394.78 248.96 2343.73 38.99 2010-04-29 10:24:33.000 119 33394.72 248.92 2343.72 38.99 2010-04-29 10:24:34.000 119 33394.73 248.98 2343.76 38.99 2010-04-29 10:24:35.000 119 33394.71 249.01 2343.69 38.99 2010-04-29 10:24:36.000 119 33394.64 249.01 2343.71 38.99 2010-04-29 10:24:37.000 119 33394.64 248.99 2343.72 38.99 2010-04-29 10:24:38.000 119 33394.72 248.98 2343.81 38.99 2010-04-29 10:24:39.000 119 33394.67 248.93 2343.79 38.99 2010-04-29 10:24:40.000 119 33394.64 248.98 2343.76 38.99 2010-04-29 10:24:41.000 119 33394.52 248.98 2343.85 38.99 2010-04-29 10:24:42.000 119 33394.60 248.99 2343.83 38.99 2010-04-29 10:24:43.000 119 33394.49 248.96 2343.84 38.99 2010-04-29 10:24:44.000 119 33394.54 248.97 2343.89 38.99 2010-04-29 10:24:45.000 119 33394.49 248.95 2343.86 38.99 2010-04-29 10:24:46.000 119 33394.43 248.95 2343.89 38.99 2010-04-29 10:24:47.000 119 33394.45 248.97 2343.89 38.99 2010-04-29 10:24:48.000 119 33394.53 248.97 2343.94 38.99 2010-04-29 10:24:49.000 119 33394.36 248.98 2343.88 38.99 2010-04-29 10:24:50.000 119 33394.24 249.00 2343.92 38.99 2010-04-29 10:24:51.000 119 33394.26 248.98 2343.96 38.99 2010-04-29 10:24:52.000 119 33394.32 248.97 2343.95 38.99 2010-04-29 10:24:53.000 119 33394.27 248.97 2344.01 38.99 2010-04-29 10:24:54.000 119 33394.24 248.96 2344.00 38.99 2010-04-29 10:24:55.000 119 33394.24 248.97 2344.05 38.99 2010-04-29 10:24:56.000 119 33394.27 249.00 2344.07 38.99 2010-04-29 10:24:57.000 119 33394.12 248.99 2344.07 38.99 2010-04-29 10:24:58.000 119 33394.21 249.00 2344.07 38.99 2010-04-29 10:24:59.000 119 33394.20 248.94 2344.07 38.99 2010-04-29 10:25:00.000 119 33394.19 248.96 2344.13 38.99 2010-04-29 10:25:01.000 119 33394.16 248.92 2344.10 38.99 2010-04-29 10:25:02.000 119 33394.27 248.93 2344.11 38.99 2010-04-29 10:25:03.000 119 33394.15 248.91 2344.14 38.99 2010-04-29 10:25:04.000 119 33394.16 248.97 2344.19 38.99 2010-04-29 10:25:05.000 119 33394.12 248.91 2344.13 38.99 2010-04-29 10:25:06.000 119 33394.28 248.90 2344.14 38.99 2010-04-29 10:25:07.000 119 33394.08 248.89 2344.14 38.99 2010-04-29 10:25:08.000 119 33394.11 248.88 2344.28 38.99 2010-04-29 10:25:09.000 119 33394.03 248.83 2344.26 38.99 2010-04-29 10:25:10.000 119 33394.07 248.82 2344.13 38.99 2010-04-29 10:25:11.000 119 33394.04 248.87 2344.18 38.99 2010-04-29 10:25:12.000 119 33394.05 248.88 2344.26 38.99 2010-04-29 10:25:13.000 119 33394.00 248.90 2344.21 38.99 2010-04-29 10:25:14.000 119 33393.99 248.80 2344.29 38.99 2010-04-29 10:25:15.000 119 33393.92 248.79 2344.31 38.99 2010-04-29 10:25:16.000 119 33393.91 248.83 2344.21 38.99 2010-04-29 10:25:17.000 119 33393.96 248.82 2344.22 38.99 2010-04-29 10:25:18.000 119 33393.96 248.83 2344.24 38.99 2010-04-29 10:25:19.000 119 33393.94 248.84 2344.23 38.99 2010-04-29 10:25:20.000 119 33393.88 248.82 2344.26 38.99 2010-04-29 10:25:21.000 119 33393.95 248.81 2344.25 38.99 2010-04-29 10:25:22.000 119 33393.85 248.83 2344.19 38.99 2010-04-29 10:25:23.000 119 33393.92 248.77 2344.22 38.99 2010-04-29 10:25:24.000 119 33393.99 248.78 2344.31 38.99 2010-04-29 10:25:25.000 119 33393.93 248.74 2344.32 38.99 2010-04-29 10:25:26.000 119 33393.86 248.79 2344.28 38.99 2010-04-29 10:25:27.000 119 33393.83 248.76 2344.36 38.99 2010-04-29 10:25:28.000 119 33393.98 248.75 2344.28 38.99 2010-04-29 10:25:29.000 119 33393.90 248.75 2344.24 38.99 2010-04-29 10:25:30.000 119 33393.86 248.75 2344.34 38.99 2010-04-29 10:25:31.000 119 33393.84 248.73 2344.38 38.99 2010-04-29 10:25:32.000 119 33393.92 248.72 2344.36 38.99 2010-04-29 10:25:33.000 119 33393.83 248.71 2344.35 38.99 2010-04-29 10:25:34.000 119 33393.84 248.70 2344.28 38.99 2010-04-29 10:25:35.000 119 33393.85 248.74 2344.29 38.99 2010-04-29 10:25:36.000 119 33393.72 248.70 2344.33 38.99 2010-04-29 10:25:37.000 119 33393.75 248.67 2344.29 38.99 2010-04-29 10:25:38.000 119 33393.84 248.68 2344.31 38.99 2010-04-29 10:25:39.000 119 33393.80 248.64 2344.32 38.99 2010-04-29 10:25:40.000 119 33393.75 248.69 2344.36 38.99 2010-04-29 10:25:41.000 119 33393.74 248.68 2344.30 38.99 2010-04-29 10:25:42.000 119 33393.77 248.67 2344.32 38.99 2010-04-29 10:25:43.000 119 33393.65 248.67 2344.31 38.99 2010-04-29 10:25:44.000 119 33393.82 248.62 2344.28 38.99 2010-04-29 10:25:45.000 119 33393.74 248.60 2344.30 38.99 2010-04-29 10:25:46.000 119 33393.72 248.66 2344.44 38.99 2010-04-29 10:25:47.000 119 33393.70 248.62 2344.34 38.99 2010-04-29 10:25:48.000 119 33393.68 248.62 2344.38 38.99 2010-04-29 10:25:49.000 119 33393.66 248.65 2344.43 38.99 2010-04-29 10:25:50.000 119 33393.76 248.63 2344.44 38.99 2010-04-29 10:25:51.000 119 33393.69 248.61 2344.44 38.99 2010-04-29 10:25:52.000 119 33393.71 248.62 2344.45 38.99 2010-04-29 10:25:53.000 119 33393.62 248.64 2344.34 38.99 2010-04-29 10:25:54.000 119 33393.68 248.65 2344.40 38.99 2010-04-29 10:25:55.000 119 33393.65 248.65 2344.35 38.99 2010-04-29 10:25:56.000 119 33393.56 248.62 2344.41 38.99 2010-04-29 10:25:57.000 119 33393.59 248.62 2344.41 38.99 2010-04-29 10:25:58.000 119 33393.69 248.60 2344.43 38.99 2010-04-29 10:25:59.000 119 33393.65 248.61 2344.41 38.99 2010-04-29 10:26:00.000 119 33393.68 248.60 2344.43 38.99 2010-04-29 10:26:01.000 119 33393.65 248.61 2344.45 38.99 2010-04-29 10:26:02.000 119 33393.56 248.59 2344.40 38.99 2010-04-29 10:26:03.000 119 33393.67 248.57 2344.40 38.99 2010-04-29 10:26:04.000 119 33393.66 248.59 2344.55 38.99 2010-04-29 10:26:05.000 119 33393.70 248.60 2344.47 38.99 2010-04-29 10:26:06.000 119 33393.66 248.55 2344.45 38.99 2010-04-29 10:26:07.000 119 33393.62 248.51 2344.51 38.99 2010-04-29 10:26:08.000 119 33393.68 248.51 2344.41 38.99 2010-04-29 10:26:09.000 119 33393.67 248.48 2344.45 38.99 2010-04-29 10:26:10.000 119 33393.73 248.54 2344.43 38.99 2010-04-29 10:26:11.000 119 33393.64 248.53 2344.48 38.99 2010-04-29 10:26:12.000 119 33393.67 248.52 2344.51 38.99 2010-04-29 10:26:13.000 119 33393.68 248.49 2344.45 38.99 2010-04-29 10:26:14.000 119 33393.74 248.50 2344.48 38.99 2010-04-29 10:26:15.000 119 33393.68 248.46 2344.45 38.99 2010-04-29 10:26:16.000 119 33393.75 248.52 2344.47 38.99 2010-04-29 10:26:17.000 119 33393.65 248.48 2344.41 38.99 2010-04-29 10:26:18.000 119 33393.75 248.47 2344.44 38.99 2010-04-29 10:26:19.000 119 33393.77 248.45 2344.42 38.99 2010-04-29 10:26:20.000 119 33393.74 248.46 2344.51 38.99 2010-04-29 10:26:21.000 119 33393.62 248.46 2344.49 38.99 2010-04-29 10:26:22.000 119 33393.66 248.43 2344.47 38.99 2010-04-29 10:26:23.000 119 33393.77 248.47 2344.40 38.99 2010-04-29 10:26:24.000 119 33393.74 248.43 2344.48 38.99 2010-04-29 10:26:25.000 119 33393.75 248.41 2344.50 38.99 2010-04-29 10:26:26.000 119 33393.76 248.41 2344.48 38.99 2010-04-29 10:26:27.000 119 33393.75 248.40 2344.44 38.99 2010-04-29 10:26:28.000 119 33393.83 248.38 2344.45 38.99 2010-04-29 10:26:29.000 119 33393.81 248.38 2344.43 38.99 2010-04-29 10:26:30.000 119 33393.79 248.35 2344.44 38.99 2010-04-29 10:26:31.000 119 33393.77 248.35 2344.55 38.99 2010-04-29 10:26:32.000 119 33393.70 248.37 2344.51 38.99 2010-04-29 10:26:33.000 119 33393.81 248.31 2344.45 38.99 2010-04-29 10:26:34.000 119 33393.84 248.30 2344.43 38.99 2010-04-29 10:26:35.000 119 33393.77 248.27 2344.48 38.99 2010-04-29 10:26:36.000 119 33393.80 248.32 2344.47 38.99 2010-04-29 10:26:37.000 119 33393.75 248.26 2344.53 38.99 2010-04-29 10:26:38.000 119 33393.84 248.27 2344.53 38.99 2010-04-29 10:26:39.000 119 33393.84 248.23 2344.48 38.99 2010-04-29 10:26:40.000 119 33393.79 248.21 2344.42 38.99 2010-04-29 10:26:41.000 119 33393.86 248.29 2344.49 38.99 2010-04-29 10:26:42.000 119 33393.83 248.20 2344.51 38.99 2010-04-29 10:26:43.000 119 33393.80 248.20 2344.51 38.99 2010-04-29 10:26:44.000 119 33393.90 248.18 2344.44 38.99 2010-04-29 10:26:45.000 119 33393.77 248.15 2344.49 38.99 2010-04-29 10:26:46.000 119 33393.84 248.19 2344.45 38.99 2010-04-29 10:26:47.000 119 33393.83 248.19 2344.41 38.99 2010-04-29 10:26:48.000 119 33393.86 248.19 2344.46 38.99 2010-04-29 10:26:49.000 119 33393.75 248.19 2344.46 38.99 2010-04-29 10:26:50.000 119 33393.87 248.17 2344.40 38.99 2010-04-29 10:26:51.000 119 33393.97 248.19 2344.47 38.99 2010-04-29 10:26:52.000 119 33393.84 248.18 2344.46 38.99 2010-04-29 10:26:53.000 119 33393.90 248.14 2344.41 38.99 2010-04-29 10:26:54.000 119 33393.93 248.16 2344.38 38.99 2010-04-29 10:26:55.000 119 33393.95 248.15 2344.46 38.99 2010-04-29 10:26:56.000 119 33393.95 248.11 2344.44 38.99 2010-04-29 10:26:57.000 119 33393.89 248.12 2344.47 38.99 2010-04-29 10:26:58.000 119 33393.99 248.11 2344.45 38.99 2010-04-29 10:26:59.000 119 33394.06 248.12 2344.45 38.99 2010-04-29 10:27:00.000 119 33394.00 248.06 2344.39 38.99 2010-04-29 10:27:01.000 119 33393.99 248.04 2344.52 38.99 2010-04-29 10:27:02.000 119 33393.97 248.02 2344.40 38.99 2010-04-29 10:27:03.000 119 33394.01 248.06 2344.44 38.99 2010-04-29 10:27:04.000 119 33393.93 248.08 2344.52 38.99 2010-04-29 10:27:05.000 119 33393.99 248.07 2344.35 38.99 2010-04-29 10:27:06.000 119 33394.07 248.00 2344.44 38.99 2010-04-29 10:27:07.000 119 33393.99 247.97 2344.53 38.99 2010-04-29 10:27:08.000 119 33394.09 248.01 2344.43 38.99 2010-04-29 10:27:09.000 119 33394.02 248.00 2344.45 38.99 2010-04-29 10:27:10.000 119 33394.06 247.94 2344.43 38.99 2010-04-29 10:27:11.000 119 33394.12 247.94 2344.49 38.99 2010-04-29 10:27:12.000 119 33394.09 247.93 2344.45 38.99 2010-04-29 10:27:13.000 119 33394.08 247.94 2344.37 38.99 2010-04-29 10:27:14.000 119 33394.11 247.91 2344.31 38.99 2010-04-29 10:27:15.000 119 33394.17 247.92 2344.47 38.99 2010-04-29 10:27:16.000 119 33394.08 247.88 2344.43 38.99 2010-04-29 10:27:17.000 119 33394.14 247.90 2344.32 38.99 2010-04-29 10:27:18.000 119 33394.15 247.86 2344.38 38.99 2010-04-29 10:27:19.000 119 33394.17 247.87 2344.35 38.99 2010-04-29 10:27:20.000 119 33394.17 247.88 2344.34 38.99 2010-04-29 10:27:21.000 119 33394.24 247.86 2344.31 38.99 2010-04-29 10:27:22.000 119 33394.21 247.86 2344.32 38.99 2010-04-29 10:27:23.000 119 33394.20 247.84 2344.35 38.99 2010-04-29 10:27:24.000 119 33394.20 247.82 2344.33 38.99 2010-04-29 10:27:25.000 119 33394.21 247.83 2344.45 38.99 2010-04-29 10:27:26.000 119 33394.17 247.78 2344.29 38.99 2010-04-29 10:27:27.000 119 33394.18 247.76 2344.41 38.99 2010-04-29 10:27:28.000 119 33394.25 247.79 2344.40 38.99 2010-04-29 10:27:29.000 119 33394.25 247.85 2344.35 38.99 2010-04-29 10:27:30.000 119 33394.24 247.84 2344.38 38.99 2010-04-29 10:27:31.000 119 33394.20 247.80 2344.43 38.99 2010-04-29 10:27:32.000 119 33394.30 247.81 2344.35 38.99 2010-04-29 10:27:33.000 119 33394.27 247.81 2344.34 38.99 2010-04-29 10:27:34.000 119 33394.30 247.77 2344.39 38.99 2010-04-29 10:27:35.000 119 33394.30 247.75 2344.31 38.99 2010-04-29 10:27:36.000 119 33394.35 247.80 2344.26 38.99 2010-04-29 10:27:37.000 119 33394.26 247.77 2344.35 38.99 2010-04-29 10:27:38.000 119 33394.38 247.74 2344.30 38.99 2010-04-29 10:27:39.000 119 33394.35 247.75 2344.31 38.99 2010-04-29 10:27:40.000 119 33394.38 247.70 2344.33 38.99 2010-04-29 10:27:41.000 119 33394.41 247.73 2344.34 38.99 2010-04-29 10:27:42.000 119 33394.43 247.74 2344.31 38.99 2010-04-29 10:27:43.000 119 33394.54 247.71 2344.37 38.99 2010-04-29 10:27:44.000 119 33394.44 247.75 2344.32 38.99 2010-04-29 10:27:45.000 119 33394.48 247.69 2344.31 38.99 2010-04-29 10:27:46.000 119 33394.53 247.71 2344.30 38.99 2010-04-29 10:27:47.000 119 33394.56 247.69 2344.41 38.99 2010-04-29 10:27:48.000 119 33394.55 247.67 2344.34 38.99 2010-04-29 10:27:49.000 119 33394.48 247.68 2344.29 38.99 2010-04-29 10:27:50.000 119 33394.66 247.63 2344.27 38.99 2010-04-29 10:27:51.000 119 33394.56 247.65 2344.28 38.99 2010-04-29 10:27:52.000 119 33394.61 247.64 2344.19 38.99 2010-04-29 10:27:53.000 119 33394.67 247.58 2344.28 38.99 2010-04-29 10:27:54.000 119 33394.68 247.57 2344.22 38.99 2010-04-29 10:27:55.000 119 33394.73 247.62 2344.27 38.99 2010-04-29 10:27:56.000 119 33394.66 247.59 2344.14 38.99 2010-04-29 10:27:57.000 119 33394.69 247.58 2344.26 38.99 2010-04-29 10:27:58.000 119 33394.66 247.57 2344.19 38.99 2010-04-29 10:27:59.000 119 33394.76 247.56 2344.12 38.99 2010-04-29 10:28:00.000 119 33394.71 247.50 2344.25 38.99 2010-04-29 10:28:01.000 119 33394.76 247.49 2344.17 38.99 2010-04-29 10:28:02.000 119 33394.77 247.56 2344.18 38.99 2010-04-29 10:28:03.000 119 33394.74 247.53 2344.29 38.99 2010-04-29 10:28:04.000 119 33394.77 247.48 2344.22 38.99 2010-04-29 10:28:05.000 119 33394.73 247.49 2344.16 38.99 2010-04-29 10:28:06.000 119 33394.77 247.48 2344.17 38.99 2010-04-29 10:28:07.000 119 33394.77 247.49 2344.13 38.99 2010-04-29 10:28:08.000 119 33394.86 247.45 2344.23 38.99 2010-04-29 10:28:09.000 119 33394.85 247.45 2344.13 38.99 2010-04-29 10:28:10.000 119 33394.88 247.46 2344.18 38.99 2010-04-29 10:28:11.000 119 33394.73 247.50 2343.99 38.99 2010-04-29 10:28:12.000 119 33394.75 247.47 2344.09 38.99 2010-04-29 10:28:13.000 119 33394.82 247.45 2344.09 38.99 2010-04-29 10:28:14.000 119 33394.73 247.46 2344.07 38.99 2010-04-29 10:28:15.000 119 33394.76 247.48 2344.06 38.99 2010-04-29 10:28:16.000 119 33394.78 247.46 2344.09 38.99 2010-04-29 10:28:17.000 119 33394.77 247.45 2344.12 38.99 2010-04-29 10:28:18.000 119 33394.79 247.46 2344.15 38.99 2010-04-29 10:28:19.000 119 33394.83 247.47 2344.08 38.99 2010-04-29 10:28:20.000 119 33394.80 247.44 2344.13 38.99 2010-04-29 10:28:21.000 119 33394.77 247.47 2344.13 38.99 2010-04-29 10:28:22.000 119 33394.83 247.47 2344.10 38.99 2010-04-29 10:28:23.000 119 33394.85 247.44 2344.07 38.99 2010-04-29 10:28:24.000 119 33394.78 247.50 2344.09 38.99 2010-04-29 10:28:25.000 119 33394.82 247.47 2344.13 38.99 2010-04-29 10:28:26.000 119 33394.80 247.47 2344.10 38.99 2010-04-29 10:28:27.000 119 33394.88 247.47 2344.13 38.99 2010-04-29 10:28:28.000 119 33394.88 247.43 2344.10 38.99 2010-04-29 10:28:29.000 119 33394.79 247.46 2344.10 38.99 2010-04-29 10:28:30.000 119 33394.86 247.48 2344.01 38.99 2010-04-29 10:28:31.000 119 33394.89 247.42 2344.12 38.99 2010-04-29 10:28:32.000 119 33394.90 247.44 2344.06 38.99 2010-04-29 10:28:33.000 119 33394.76 247.42 2344.07 38.99 2010-04-29 10:28:34.000 119 33394.86 247.43 2344.01 38.99 2010-04-29 10:28:35.000 119 33394.86 247.41 2344.16 38.99 2010-04-29 10:28:36.000 119 33394.80 247.42 2344.13 38.99 2010-04-29 10:28:37.000 119 33394.92 247.41 2344.12 38.99 2010-04-29 10:28:38.000 119 33394.88 247.43 2344.05 38.99 2010-04-29 10:28:39.000 119 33394.90 247.42 2344.14 38.99 2010-04-29 10:28:40.000 119 33394.95 247.43 2344.11 38.99 2010-04-29 10:28:41.000 119 33394.93 247.38 2344.17 38.99 2010-04-29 10:28:42.000 119 33394.86 247.35 2344.13 38.99 2010-04-29 10:28:43.000 119 33395.01 247.38 2344.00 38.99 2010-04-29 10:28:44.000 119 33394.79 247.39 2344.13 38.99 2010-04-29 10:28:45.000 119 33394.86 247.38 2344.01 38.99 2010-04-29 10:28:46.000 119 33394.86 247.38 2344.07 38.99 2010-04-29 10:28:47.000 119 33394.90 247.37 2344.07 38.99 2010-04-29 10:28:48.000 119 33394.85 247.38 2344.13 38.99 2010-04-29 10:28:49.000 119 33394.96 247.36 2344.09 38.99 2010-04-29 10:28:50.000 119 33394.98 247.34 2344.16 38.99 2010-04-29 10:28:51.000 119 33394.86 247.36 2344.13 38.99 2010-04-29 10:28:52.000 119 33394.90 247.33 2344.14 38.99 2010-04-29 10:28:53.000 119 33394.92 247.32 2344.06 38.99 2010-04-29 10:28:54.000 119 33394.86 247.31 2344.01 38.99 2010-04-29 10:28:55.000 119 33394.84 247.29 2344.06 38.99 2010-04-29 10:28:56.000 119 33394.86 247.33 2344.07 38.99 2010-04-29 10:28:57.000 119 33394.92 247.31 2344.16 38.99 2010-04-29 10:28:58.000 119 33394.82 247.30 2344.25 38.99 2010-04-29 10:28:59.000 119 33394.80 247.31 2344.14 38.99 2010-04-29 10:29:00.000 119 33394.83 247.32 2344.16 38.99 2010-04-29 10:29:01.000 119 33394.79 247.29 2344.16 38.99 2010-04-29 10:29:02.000 119 33394.89 247.33 2344.12 38.99 2010-04-29 10:29:03.000 119 33394.83 247.32 2344.24 38.99 2010-04-29 10:29:04.000 119 33394.83 247.27 2344.21 38.99 2010-04-29 10:29:05.000 119 33394.83 247.29 2344.15 38.99 2010-04-29 10:29:06.000 119 33394.79 247.31 2344.14 38.99 2010-04-29 10:29:07.000 119 33394.81 247.25 2344.06 38.99 2010-04-29 10:29:08.000 119 33394.83 247.25 2344.16 38.99 2010-04-29 10:29:09.000 119 33394.90 247.23 2344.16 38.99 2010-04-29 10:29:10.000 119 33394.89 247.21 2344.24 38.99 2010-04-29 10:29:11.000 119 33394.80 247.24 2344.19 38.99 2010-04-29 10:29:12.000 119 33394.89 247.25 2344.22 38.99 2010-04-29 10:29:13.000 119 33394.83 247.24 2344.20 38.99 2010-04-29 10:29:14.000 119 33394.85 247.22 2344.21 38.99 2010-04-29 10:29:15.000 119 33394.77 247.20 2344.24 38.99 2010-04-29 10:29:16.000 119 33394.81 247.23 2344.25 38.99 2010-04-29 10:29:17.000 119 33394.79 247.20 2344.20 38.99 2010-04-29 10:29:18.000 119 33394.70 247.23 2344.19 38.99 2010-04-29 10:29:19.000 119 33394.81 247.21 2344.16 38.99 2010-04-29 10:29:20.000 119 33394.71 247.21 2344.32 38.99 2010-04-29 10:29:21.000 119 33394.66 247.21 2344.22 38.99 2010-04-29 10:29:22.000 119 33394.68 247.22 2344.17 38.99 2010-04-29 10:29:23.000 119 33394.62 247.21 2344.29 38.99 2010-04-29 10:29:24.000 119 33394.66 247.20 2344.27 38.99 2010-04-29 10:29:25.000 119 33394.68 247.21 2344.15 38.99 2010-04-29 10:29:26.000 119 33394.72 247.14 2344.26 38.99 2010-04-29 10:29:27.000 119 33394.67 247.18 2344.27 38.99 2010-04-29 10:29:28.000 119 33394.70 247.17 2344.24 38.99 2010-04-29 10:29:29.000 119 33394.62 247.15 2344.23 38.99 2010-04-29 10:29:30.000 119 33394.67 247.14 2344.38 38.99 2010-04-29 10:29:31.000 119 33394.74 247.18 2344.26 38.99 2010-04-29 10:29:32.000 119 33394.57 247.17 2344.34 38.99 2010-04-29 10:29:33.000 119 33394.71 247.16 2344.35 38.99 2010-04-29 10:29:34.000 119 33394.71 247.14 2344.32 38.99 2010-04-29 10:29:35.000 119 33394.67 247.09 2344.30 38.99 2010-04-29 10:29:36.000 119 33394.80 247.11 2344.40 38.99 2010-04-29 10:29:37.000 119 33394.87 247.13 2344.33 38.99 2010-04-29 10:29:38.000 119 33394.74 247.09 2344.29 38.99 2010-04-29 10:29:39.000 119 33394.76 247.12 2344.34 38.99 2010-04-29 10:29:40.000 119 33394.83 247.12 2344.30 38.99 2010-04-29 10:29:41.000 119 33394.73 247.07 2344.34 38.99 2010-04-29 10:29:42.000 119 33394.80 247.07 2344.34 38.99 2010-04-29 10:29:43.000 119 33394.85 247.03 2344.44 38.99 2010-04-29 10:29:44.000 119 33394.82 247.06 2344.29 38.99 2010-04-29 10:29:45.000 119 33394.90 247.01 2344.29 38.99 2010-04-29 10:29:46.000 119 33394.88 247.04 2344.24 38.99 2010-04-29 10:29:47.000 119 33394.95 247.02 2344.30 38.99 2010-04-29 10:29:48.000 119 33394.90 247.03 2344.25 38.99 2010-04-29 10:29:49.000 119 33394.93 247.04 2344.29 38.99 2010-04-29 10:29:50.000 119 33394.98 247.02 2344.33 38.99 2010-04-29 10:29:51.000 119 33395.05 247.01 2344.28 38.99 2010-04-29 10:29:52.000 119 33394.93 246.97 2344.25 38.99 2010-04-29 10:29:53.000 119 33395.00 246.97 2344.28 38.99 2010-04-29 10:29:54.000 119 33394.97 246.96 2344.29 38.99 2010-04-29 10:29:55.000 119 33395.11 246.95 2344.28 38.99 2010-04-29 10:29:56.000 119 33394.96 246.97 2344.22 38.99 2010-04-29 10:29:57.000 119 33394.99 246.95 2344.20 38.99 2010-04-29 10:29:58.000 119 33395.03 246.94 2344.25 38.99 2010-04-29 10:29:59.000 119 33395.15 246.92 2344.24 38.99 2010-04-29 10:30:00.000 119 33394.99 246.91 2344.18 38.99 2010-04-29 10:30:01.000 119 33395.08 246.89 2344.22 38.99 2010-04-29 10:30:02.000 119 33395.04 246.92 2344.23 38.99 2010-04-29 10:30:03.000 119 33395.05 246.94 2344.21 38.99 2010-04-29 10:30:04.000 119 33395.06 246.94 2344.24 38.99 2010-04-29 10:30:05.000 119 33395.06 246.89 2344.26 38.99 2010-04-29 10:30:06.000 119 33395.10 246.90 2344.31 38.99 2010-04-29 10:30:07.000 119 33394.98 246.89 2344.20 38.99 2010-04-29 10:30:08.000 119 33395.15 246.89 2344.15 38.99 2010-04-29 10:30:09.000 119 33395.21 246.85 2344.24 38.99 2010-04-29 10:30:10.000 119 33395.07 246.88 2344.22 38.99 2010-04-29 10:30:11.000 119 33395.08 246.86 2344.15 38.99 2010-04-29 10:30:12.000 119 33395.08 246.87 2344.26 38.99 2010-04-29 10:30:13.000 119 33395.05 246.90 2344.26 38.99 2010-04-29 10:30:14.000 119 33395.05 246.88 2344.19 38.99 2010-04-29 10:30:15.000 119 33395.21 246.86 2344.25 38.99 2010-04-29 10:30:16.000 119 33395.11 246.83 2344.28 38.99 2010-04-29 10:30:17.000 119 33395.04 246.80 2344.16 38.99 2010-04-29 10:30:18.000 119 33395.13 246.79 2344.25 38.99 2010-04-29 10:30:19.000 119 33395.07 246.84 2344.20 38.99 2010-04-29 10:30:20.000 119 33395.04 246.76 2344.20 38.99 2010-04-29 10:30:21.000 119 33395.15 246.78 2344.20 38.99 2010-04-29 10:30:22.000 119 33395.15 246.80 2344.24 38.99 2010-04-29 10:30:23.000 119 33395.14 246.78 2344.23 38.99 2010-04-29 10:30:24.000 119 33395.08 246.78 2344.17 38.99 2010-04-29 10:30:25.000 119 33395.07 246.76 2344.18 38.99 2010-04-29 10:30:26.000 119 33395.04 246.77 2344.18 38.99 2010-04-29 10:30:27.000 119 33394.99 246.79 2344.28 38.99 2010-04-29 10:30:28.000 119 33395.01 246.79 2344.24 38.99 2010-04-29 10:30:29.000 119 33395.08 246.77 2344.21 38.99 2010-04-29 10:30:30.000 119 33395.00 246.77 2344.15 38.99 2010-04-29 10:30:31.000 119 33395.00 246.78 2344.10 38.99 2010-04-29 10:30:32.000 119 33395.03 246.74 2344.20 38.99 2010-04-29 10:30:33.000 119 33394.96 246.79 2344.25 38.99 2010-04-29 10:30:34.000 119 33395.05 246.79 2344.22 38.99 2010-04-29 10:30:35.000 119 33394.99 246.81 2344.25 38.99 2010-04-29 10:30:36.000 119 33395.05 246.78 2344.30 38.99 2010-04-29 10:30:37.000 119 33394.99 246.80 2344.20 38.99 2010-04-29 10:30:38.000 119 33395.02 246.82 2344.24 38.99 2010-04-29 10:30:39.000 119 33394.96 246.82 2344.26 38.99 2010-04-29 10:30:40.000 119 33394.99 246.78 2344.31 38.99 2010-04-29 10:30:41.000 119 33395.00 246.72 2344.28 38.99 2010-04-29 10:30:42.000 119 33394.96 246.73 2344.20 38.99 2010-04-29 10:30:43.000 119 33394.95 246.71 2344.20 38.99 2010-04-29 10:30:44.000 119 33395.05 246.72 2344.22 38.99 2010-04-29 10:30:45.000 119 33394.93 246.71 2344.25 38.99 2010-04-29 10:30:46.000 119 33394.93 246.71 2344.26 38.99 2010-04-29 10:30:47.000 119 33394.96 246.73 2344.21 38.99 2010-04-29 10:30:48.000 119 33395.00 246.70 2344.26 38.99 2010-04-29 10:30:49.000 119 33395.04 246.71 2344.34 38.99 2010-04-29 10:30:50.000 119 33394.88 246.68 2344.27 38.99 2010-04-29 10:30:51.000 119 33395.00 246.69 2344.34 38.99 2010-04-29 10:30:52.000 119 33394.88 246.70 2344.35 38.99 2010-04-29 10:30:53.000 119 33394.89 246.68 2344.27 38.99 2010-04-29 10:30:54.000 119 33394.98 246.68 2344.32 38.99 2010-04-29 10:30:55.000 119 33394.88 246.67 2344.31 38.99 2010-04-29 10:30:56.000 119 33394.96 246.64 2344.26 38.99 2010-04-29 10:30:57.000 119 33394.95 246.68 2344.23 38.99 2010-04-29 10:30:58.000 119 33394.95 246.65 2344.30 38.99 2010-04-29 10:30:59.000 119 33394.95 246.67 2344.33 38.99 2010-04-29 10:31:00.000 119 33394.92 246.59 2344.26 38.99 2010-04-29 10:31:01.000 119 33394.93 246.60 2344.31 38.99 2010-04-29 10:31:02.000 119 33394.90 246.62 2344.34 38.99 2010-04-29 10:31:03.000 119 33394.98 246.62 2344.32 38.99 2010-04-29 10:31:04.000 119 33394.93 246.63 2344.34 38.99 2010-04-29 10:31:05.000 119 33395.03 246.62 2344.32 38.99 2010-04-29 10:31:06.000 119 33394.96 246.60 2344.29 38.99 2010-04-29 10:31:07.000 119 33394.96 246.57 2344.28 38.99 2010-04-29 10:31:08.000 119 33394.89 246.62 2344.34 38.99 2010-04-29 10:31:09.000 119 33394.91 246.62 2344.34 38.99 2010-04-29 10:31:10.000 119 33394.88 246.62 2344.33 38.99 2010-04-29 10:31:11.000 119 33394.96 246.60 2344.35 38.99 2010-04-29 10:31:12.000 119 33394.92 246.58 2344.31 38.99 2010-04-29 10:31:13.000 119 33394.92 246.62 2344.29 38.99 2010-04-29 10:31:14.000 119 33394.86 246.64 2344.24 38.99 2010-04-29 10:31:15.000 119 33394.85 246.54 2344.42 38.99 2010-04-29 10:31:16.000 119 33394.81 246.54 2344.32 38.99 2010-04-29 10:31:17.000 119 33394.88 246.54 2344.34 38.99 2010-04-29 10:31:18.000 119 33394.89 246.53 2344.39 38.99 2010-04-29 10:31:19.000 119 33394.90 246.49 2344.32 38.99 2010-04-29 10:31:20.000 119 33394.96 246.55 2344.37 38.99 2010-04-29 10:31:21.000 119 33394.85 246.51 2344.34 38.99 2010-04-29 10:31:22.000 119 33394.93 246.54 2344.33 38.99 2010-04-29 10:31:23.000 119 33394.93 246.54 2344.35 38.99 2010-04-29 10:31:24.000 119 33394.83 246.48 2344.37 38.99 2010-04-29 10:31:25.000 119 33394.98 246.50 2344.44 38.99 2010-04-29 10:31:26.000 119 33394.89 246.55 2344.40 38.99 2010-04-29 10:31:27.000 119 33394.96 246.54 2344.40 38.99 2010-04-29 10:31:28.000 119 33394.85 246.51 2344.34 38.99 2010-04-29 10:31:29.000 119 33394.89 246.53 2344.42 38.99 2010-04-29 10:31:30.000 119 33394.91 246.50 2344.40 38.99 2010-04-29 10:31:31.000 119 33394.73 246.50 2344.35 38.99 2010-04-29 10:31:32.000 119 33394.89 246.49 2344.45 38.99 2010-04-29 10:31:33.000 119 33394.80 246.46 2344.37 38.99 2010-04-29 10:31:34.000 119 33394.77 246.41 2344.42 38.99 2010-04-29 10:31:35.000 119 33394.82 246.45 2344.44 38.99 2010-04-29 10:31:36.000 119 33394.82 246.44 2344.35 38.99 2010-04-29 10:31:37.000 119 33394.76 246.48 2344.46 38.99 2010-04-29 10:31:38.000 119 33394.89 246.49 2344.31 38.99 2010-04-29 10:31:39.000 119 33394.75 246.50 2344.39 38.99 2010-04-29 10:31:40.000 119 33394.79 246.45 2344.45 38.99 2010-04-29 10:31:41.000 119 33394.79 246.49 2344.44 38.99 2010-04-29 10:31:42.000 119 33394.72 246.48 2344.43 38.99 2010-04-29 10:31:43.000 119 33394.70 246.44 2344.44 38.99 2010-04-29 10:31:44.000 119 33394.77 246.49 2344.29 38.99 2010-04-29 10:31:45.000 119 33394.80 246.45 2344.43 38.99 2010-04-29 10:31:46.000 119 33394.71 246.45 2344.43 38.99 2010-04-29 10:31:47.000 119 33394.73 246.43 2344.44 38.99 2010-04-29 10:31:48.000 119 33394.67 246.44 2344.42 38.99 2010-04-29 10:31:49.000 119 33394.59 246.45 2344.43 38.99 2010-04-29 10:31:50.000 119 33394.65 246.43 2344.43 38.99 2010-04-29 10:31:51.000 119 33394.67 246.43 2344.47 38.99 2010-04-29 10:31:52.000 119 33394.58 246.43 2344.36 38.99 2010-04-29 10:31:53.000 119 33394.58 246.48 2344.45 38.99 2010-04-29 10:31:54.000 119 33394.55 246.47 2344.45 38.99 2010-04-29 10:31:55.000 119 33394.54 246.50 2344.51 38.99 2010-04-29 10:31:56.000 119 33394.53 246.49 2344.50 38.99 2010-04-29 10:31:57.000 119 33394.54 246.50 2344.49 38.99 2010-04-29 10:31:58.000 119 33394.36 246.46 2344.56 38.99 2010-04-29 10:31:59.000 119 33394.47 246.45 2344.48 38.99 2010-04-29 10:32:00.000 119 33394.47 246.43 2344.50 38.99 2010-04-29 10:32:01.000 119 33394.53 246.46 2344.51 38.99 2010-04-29 10:32:02.000 119 33394.43 246.40 2344.50 38.99 2010-04-29 10:32:03.000 119 33394.48 246.45 2344.55 38.99 2010-04-29 10:32:04.000 119 33394.44 246.48 2344.56 38.99 2010-04-29 10:32:05.000 119 33394.51 246.42 2344.55 38.99 2010-04-29 10:32:06.000 119 33394.47 246.43 2344.53 38.99 2010-04-29 10:32:07.000 119 33394.45 246.43 2344.68 38.99 2010-04-29 10:32:08.000 119 33394.40 246.44 2344.59 38.99 2010-04-29 10:32:09.000 119 33394.43 246.39 2344.56 38.99 2010-04-29 10:32:10.000 119 33394.41 246.39 2344.59 38.99 2010-04-29 10:32:11.000 119 33394.51 246.43 2344.59 38.99 2010-04-29 10:32:12.000 119 33394.46 246.37 2344.61 38.99 2010-04-29 10:32:13.000 119 33394.45 246.40 2344.63 38.99 2010-04-29 10:32:14.000 119 33394.36 246.38 2344.64 38.99 2010-04-29 10:32:15.000 119 33394.38 246.35 2344.68 38.99 2010-04-29 10:32:16.000 119 33394.39 246.39 2344.66 38.99 2010-04-29 10:32:17.000 119 33394.42 246.36 2344.73 38.99 2010-04-29 10:32:18.000 119 33394.46 246.38 2344.67 38.99 2010-04-29 10:32:19.000 119 33394.49 246.32 2344.65 38.99 2010-04-29 10:32:20.000 119 33394.38 246.40 2344.65 38.99 2010-04-29 10:32:21.000 119 33394.49 246.31 2344.72 38.99 2010-04-29 10:32:22.000 119 33394.51 246.32 2344.74 38.99 2010-04-29 10:32:23.000 119 33394.48 246.33 2344.73 38.99 2010-04-29 10:32:24.000 119 33394.54 246.32 2344.69 38.99 2010-04-29 10:32:25.000 119 33394.46 246.31 2344.76 38.99 2010-04-29 10:32:26.000 119 33394.45 246.31 2344.63 38.99 2010-04-29 10:32:27.000 119 33394.49 246.32 2344.66 38.99 2010-04-29 10:32:28.000 119 33394.60 246.30 2344.68 38.99 2010-04-29 10:32:29.000 119 33394.55 246.26 2344.74 38.99 2010-04-29 10:32:30.000 119 33394.56 246.28 2344.63 38.99 2010-04-29 10:32:31.000 119 33394.67 246.26 2344.68 38.99 2010-04-29 10:32:32.000 119 33394.55 246.24 2344.68 38.99 2010-04-29 10:32:33.000 119 33394.69 246.22 2344.78 38.99 2010-04-29 10:32:34.000 119 33394.65 246.25 2344.72 38.99 2010-04-29 10:32:35.000 119 33394.61 246.22 2344.76 38.99 2010-04-29 10:32:36.000 119 33394.62 246.25 2344.59 38.99 2010-04-29 10:32:37.000 119 33394.62 246.25 2344.71 38.99 2010-04-29 10:32:38.000 119 33394.62 246.22 2344.76 38.99 2010-04-29 10:32:39.000 119 33394.64 246.21 2344.69 38.99 2010-04-29 10:32:40.000 119 33394.71 246.19 2344.63 38.99 2010-04-29 10:32:41.000 119 33394.63 246.23 2344.71 38.99 2010-04-29 10:32:42.000 119 33394.70 246.20 2344.70 38.99 2010-04-29 10:32:43.000 119 33394.75 246.17 2344.62 38.99 2010-04-29 10:32:44.000 119 33394.74 246.11 2344.65 38.99 2010-04-29 10:32:45.000 119 33394.69 246.14 2344.63 38.99 2010-04-29 10:32:46.000 119 33394.76 246.13 2344.64 38.99 2010-04-29 10:32:47.000 119 33394.73 246.13 2344.66 38.99 2010-04-29 10:32:48.000 119 33394.76 246.08 2344.64 38.99 2010-04-29 10:32:49.000 119 33394.82 246.05 2344.65 38.99 2010-04-29 10:32:50.000 119 33394.79 246.03 2344.62 38.99 2010-04-29 10:32:51.000 119 33394.85 246.06 2344.73 38.99 2010-04-29 10:32:52.000 119 33394.84 246.08 2344.68 38.99 2010-04-29 10:32:53.000 119 33394.85 246.03 2344.60 38.99 2010-04-29 10:32:54.000 119 33394.82 246.03 2344.65 38.99 2010-04-29 10:32:55.000 119 33394.83 246.01 2344.63 38.99 2010-04-29 10:32:56.000 119 33394.79 246.01 2344.63 38.99 2010-04-29 10:32:57.000 119 33394.79 246.01 2344.53 38.99 2010-04-29 10:32:58.000 119 33394.80 245.99 2344.57 38.99 2010-04-29 10:32:59.000 119 33394.80 245.99 2344.62 38.99 2010-04-29 10:33:00.000 119 33394.80 245.96 2344.62 38.99 2010-04-29 10:33:01.000 119 33394.86 245.95 2344.60 38.99 2010-04-29 10:33:02.000 119 33394.81 246.00 2344.60 38.99 2010-04-29 10:33:03.000 119 33394.82 245.98 2344.59 38.99 2010-04-29 10:33:04.000 119 33394.79 245.96 2344.60 38.99 2010-04-29 10:33:05.000 119 33394.88 245.98 2344.63 38.99 2010-04-29 10:33:06.000 119 33394.80 245.99 2344.60 38.99 2010-04-29 10:33:07.000 119 33394.82 245.94 2344.64 38.99 2010-04-29 10:33:08.000 119 33394.77 245.99 2344.63 38.99 2010-04-29 10:33:09.000 119 33394.79 246.00 2344.69 38.99 2010-04-29 10:33:10.000 119 33394.71 246.00 2344.59 38.99 2010-04-29 10:33:11.000 119 33394.79 245.98 2344.55 38.99 2010-04-29 10:33:12.000 119 33394.82 245.99 2344.57 38.99 2010-04-29 10:33:13.000 119 33394.80 246.01 2344.65 38.99 2010-04-29 10:33:14.000 119 33394.88 245.96 2344.61 38.99 2010-04-29 10:33:15.000 119 33394.78 246.04 2344.59 38.99 2010-04-29 10:33:16.000 119 33394.79 246.00 2344.63 38.99 2010-04-29 10:33:17.000 119 33394.79 245.92 2344.67 38.99 2010-04-29 10:33:18.000 119 33394.77 245.97 2344.62 38.99 2010-04-29 10:33:19.000 119 33394.88 245.94 2344.60 38.99 2010-04-29 10:33:20.000 119 33394.82 245.94 2344.57 38.99 2010-04-29 10:33:21.000 119 33394.80 245.94 2344.61 38.99 2010-04-29 10:33:22.000 119 33394.79 245.92 2344.63 38.99 2010-04-29 10:33:23.000 119 33394.85 245.91 2344.57 38.99 2010-04-29 10:33:24.000 119 33394.88 245.93 2344.63 38.99 2010-04-29 10:33:25.000 119 33394.90 245.95 2344.63 38.99 2010-04-29 10:33:26.000 119 33394.82 245.90 2344.65 38.99 2010-04-29 10:33:27.000 119 33394.86 245.92 2344.65 38.99 2010-04-29 10:33:28.000 119 33394.86 245.93 2344.64 38.99 2010-04-29 10:33:29.000 119 33394.87 245.90 2344.67 38.99 2010-04-29 10:33:30.000 119 33394.93 245.89 2344.62 38.99 2010-04-29 10:33:31.000 119 33394.91 245.87 2344.74 38.99 2010-04-29 10:33:32.000 119 33394.81 245.87 2344.59 38.99 2010-04-29 10:33:33.000 119 33394.86 245.87 2344.64 38.99 2010-04-29 10:33:34.000 119 33394.83 245.88 2344.64 38.99 2010-04-29 10:33:35.000 119 33395.02 245.90 2344.63 38.99 2010-04-29 10:33:36.000 119 33394.96 245.86 2344.63 38.99 2010-04-29 10:33:37.000 119 33394.99 245.87 2344.58 38.99 2010-04-29 10:33:38.000 119 33394.89 245.85 2344.68 38.99 2010-04-29 10:33:39.000 119 33394.94 245.89 2344.63 38.99 2010-04-29 10:33:40.000 119 33394.99 245.88 2344.55 38.99 2010-04-29 10:33:41.000 119 33394.90 245.87 2344.59 38.99 2010-04-29 10:33:42.000 119 33395.01 245.87 2344.55 38.99 2010-04-29 10:33:43.000 119 33394.93 245.91 2344.59 38.99 2010-04-29 10:33:44.000 119 33394.90 245.84 2344.73 38.99 2010-04-29 10:33:45.000 119 33394.83 245.86 2344.62 38.99 2010-04-29 10:33:46.000 119 33394.88 245.85 2344.62 38.99 2010-04-29 10:33:47.000 119 33394.88 245.89 2344.62 38.99 2010-04-29 10:33:48.000 119 33394.88 245.86 2344.66 38.99 2010-04-29 10:33:49.000 119 33394.88 245.86 2344.74 38.99 2010-04-29 10:33:50.000 119 33394.80 245.85 2344.67 38.99 2010-04-29 10:33:51.000 119 33394.89 245.89 2344.68 38.99 2010-04-29 10:33:52.000 119 33394.80 245.87 2344.63 38.99 2010-04-29 10:33:53.000 119 33394.86 245.85 2344.65 38.99 2010-04-29 10:33:54.000 119 33394.82 245.84 2344.61 38.99 2010-04-29 10:33:55.000 119 33394.81 245.87 2344.66 38.99 2010-04-29 10:33:56.000 119 33394.80 245.87 2344.59 38.99 2010-04-29 10:33:57.000 119 33394.79 245.86 2344.64 38.99 2010-04-29 10:33:58.000 119 33394.80 245.84 2344.64 38.99 2010-04-29 10:33:59.000 119 33394.82 245.88 2344.71 38.99 2010-04-29 10:34:00.000 119 33394.75 245.83 2344.74 38.99 2010-04-29 10:34:01.000 119 33394.74 245.85 2344.72 38.99 2010-04-29 10:34:02.000 119 33394.79 245.83 2344.73 38.99 2010-04-29 10:34:03.000 119 33394.74 245.87 2344.72 38.99 2010-04-29 10:34:04.000 119 33394.76 245.84 2344.75 38.99 2010-04-29 10:34:05.000 119 33394.76 245.81 2344.75 38.99 2010-04-29 10:34:06.000 119 33394.79 245.82 2344.71 38.99 2010-04-29 10:34:07.000 119 33394.77 245.84 2344.76 38.99 2010-04-29 10:34:08.000 119 33394.77 245.82 2344.74 38.99 2010-04-29 10:34:09.000 119 33394.71 245.81 2344.80 38.99 2010-04-29 10:34:10.000 119 33394.76 245.77 2344.71 38.99 2010-04-29 10:34:11.000 119 33394.70 245.81 2344.69 38.99 2010-04-29 10:34:12.000 119 33394.68 245.81 2344.84 38.99 2010-04-29 10:34:13.000 119 33394.86 245.78 2344.74 38.99 2010-04-29 10:34:14.000 119 33394.71 245.81 2344.81 38.99 2010-04-29 10:34:15.000 119 33394.70 245.81 2344.77 38.99 2010-04-29 10:34:16.000 119 33394.67 245.81 2344.82 38.99 2010-04-29 10:34:17.000 119 33394.67 245.81 2344.81 38.99 2010-04-29 10:34:18.000 119 33394.70 245.81 2344.81 38.99 2010-04-29 10:34:19.000 119 33394.77 245.75 2344.86 38.99 2010-04-29 10:34:20.000 119 33394.59 245.78 2344.90 38.99 2010-04-29 10:34:21.000 119 33394.69 245.79 2344.83 38.99 2010-04-29 10:34:22.000 119 33394.74 245.78 2344.87 38.99 2010-04-29 10:34:23.000 119 33394.70 245.79 2344.82 38.99 2010-04-29 10:34:24.000 119 33394.65 245.81 2344.90 38.99 2010-04-29 10:34:25.000 119 33394.57 245.78 2344.90 38.99 2010-04-29 10:34:26.000 119 33394.77 245.80 2344.91 38.99 2010-04-29 10:34:27.000 119 33394.66 245.74 2344.76 38.99 2010-04-29 10:34:28.000 119 33394.65 245.73 2344.81 38.99 2010-04-29 10:34:29.000 119 33394.67 245.79 2344.84 38.99 2010-04-29 10:34:30.000 119 33394.64 245.75 2344.87 38.99 2010-04-29 10:34:31.000 119 33394.66 245.75 2344.91 38.99 2010-04-29 10:34:32.000 119 33394.67 245.69 2344.99 38.99 2010-04-29 10:34:33.000 119 33394.68 245.71 2344.90 38.99 2010-04-29 10:34:34.000 119 33394.62 245.72 2344.88 38.99 2010-04-29 10:34:35.000 119 33394.67 245.64 2344.89 38.99 2010-04-29 10:34:36.000 119 33394.70 245.68 2344.93 38.99 2010-04-29 10:34:37.000 119 33394.73 245.66 2344.99 38.99 2010-04-29 10:34:38.000 119 33394.68 245.69 2344.97 38.99 2010-04-29 10:34:39.000 119 33394.68 245.67 2345.00 38.99 2010-04-29 10:34:40.000 119 33394.76 245.63 2344.93 38.99 2010-04-29 10:34:41.000 119 33394.82 245.65 2344.94 38.99 2010-04-29 10:34:42.000 119 33394.76 245.63 2344.97 38.99 2010-04-29 10:34:43.000 119 33394.73 245.65 2344.96 38.99 2010-04-29 10:34:44.000 119 33394.64 245.56 2344.99 38.99 2010-04-29 10:34:45.000 119 33394.82 245.66 2345.02 38.99 2010-04-29 10:34:46.000 119 33394.67 245.63 2345.05 38.99 2010-04-29 10:34:47.000 119 33394.75 245.59 2345.03 38.99 2010-04-29 10:34:48.000 119 33394.74 245.60 2344.93 38.99 2010-04-29 10:34:49.000 119 33394.62 245.59 2344.96 38.99 2010-04-29 10:34:50.000 119 33394.71 245.62 2345.02 38.99 2010-04-29 10:34:51.000 119 33394.62 245.55 2344.99 38.99 2010-04-29 10:34:52.000 119 33394.62 245.54 2345.01 38.99 2010-04-29 10:34:53.000 119 33394.73 245.59 2345.09 38.99 2010-04-29 10:34:54.000 119 33394.73 245.55 2345.11 38.99 2010-04-29 10:34:55.000 119 33394.70 245.59 2344.98 38.99 2010-04-29 10:34:56.000 119 33394.68 245.57 2344.97 38.99 2010-04-29 10:34:57.000 119 33394.68 245.58 2345.06 38.99 2010-04-29 10:34:58.000 119 33394.65 245.54 2344.94 38.99 2010-04-29 10:34:59.000 119 33394.71 245.53 2345.06 38.99 2010-04-29 10:35:00.000 119 33394.75 245.50 2345.01 38.99 2010-04-29 10:35:01.000 119 33394.70 245.53 2345.03 38.99 2010-04-29 10:35:02.000 119 33394.70 245.55 2344.96 38.99 2010-04-29 10:35:03.000 119 33394.70 245.54 2345.04 38.99 2010-04-29 10:35:04.000 119 33394.70 245.54 2345.05 38.99 2010-04-29 10:35:05.000 119 33394.70 245.50 2345.04 38.99 2010-04-29 10:35:06.000 119 33394.66 245.53 2344.96 38.99 2010-04-29 10:35:07.000 119 33394.71 245.54 2344.94 38.99 2010-04-29 10:35:08.000 119 33394.74 245.52 2344.94 38.99 2010-04-29 10:35:09.000 119 33394.68 245.51 2345.05 38.99 2010-04-29 10:35:10.000 119 33394.71 245.49 2344.98 38.99 2010-04-29 10:35:11.000 119 33394.68 245.46 2344.96 38.99 2010-04-29 10:35:12.000 119 33394.70 245.47 2345.02 38.99 2010-04-29 10:35:13.000 119 33394.67 245.52 2345.06 38.99 2010-04-29 10:35:14.000 119 33394.67 245.50 2344.94 38.99 2010-04-29 10:35:15.000 119 33394.82 245.48 2345.07 38.99 2010-04-29 10:35:16.000 119 33394.68 245.49 2345.07 38.99 2010-04-29 10:35:17.000 119 33394.70 245.46 2345.03 38.99 2010-04-29 10:35:18.000 119 33394.65 245.54 2345.01 38.99 2010-04-29 10:35:19.000 119 33394.75 245.45 2344.97 38.99 2010-04-29 10:35:20.000 119 33394.79 245.50 2344.99 38.99 2010-04-29 10:35:21.000 119 33394.60 245.44 2345.02 38.99 2010-04-29 10:35:22.000 119 33394.58 245.46 2345.01 38.99 2010-04-29 10:35:23.000 119 33394.70 245.44 2345.06 38.99 2010-04-29 10:35:24.000 119 33394.66 245.44 2345.02 38.99 2010-04-29 10:35:25.000 119 33394.58 245.46 2345.05 38.99 2010-04-29 10:35:26.000 119 33394.74 245.46 2345.00 38.99 2010-04-29 10:35:27.000 119 33394.65 245.43 2345.08 38.99 2010-04-29 10:35:28.000 119 33394.65 245.38 2345.03 38.99 2010-04-29 10:35:29.000 119 33394.69 245.41 2345.03 38.99 2010-04-29 10:35:30.000 119 33394.63 245.41 2345.14 38.99 2010-04-29 10:35:31.000 119 33394.71 245.44 2345.09 38.99 2010-04-29 10:35:32.000 119 33394.70 245.41 2345.03 38.99 2010-04-29 10:35:33.000 119 33394.73 245.42 2345.05 38.99 2010-04-29 10:35:34.000 119 33394.63 245.42 2345.06 38.99 2010-04-29 10:35:35.000 119 33394.67 245.42 2345.11 38.99 2010-04-29 10:35:36.000 119 33394.76 245.41 2345.05 38.99 2010-04-29 10:35:37.000 119 33394.69 245.41 2345.12 38.99 2010-04-29 10:35:38.000 119 33394.65 245.36 2345.12 38.99 2010-04-29 10:35:39.000 119 33394.76 245.38 2345.06 38.99 2010-04-29 10:35:40.000 119 33394.66 245.37 2345.06 38.99 2010-04-29 10:35:41.000 119 33394.68 245.37 2345.18 38.99 2010-04-29 10:35:42.000 119 33394.70 245.33 2345.11 38.99 2010-04-29 10:35:43.000 119 33394.67 245.37 2345.10 38.99 2010-04-29 10:35:44.000 119 33394.68 245.33 2345.03 38.99 2010-04-29 10:35:45.000 119 33394.76 245.33 2345.05 38.99 2010-04-29 10:35:46.000 119 33394.71 245.32 2345.07 38.99 2010-04-29 10:35:47.000 119 33394.65 245.31 2345.12 38.99 2010-04-29 10:35:48.000 119 33394.67 245.28 2345.10 38.99 2010-04-29 10:35:49.000 119 33394.75 245.28 2345.13 38.99 2010-04-29 10:35:50.000 119 33394.73 245.30 2345.16 38.99 2010-04-29 10:35:51.000 119 33394.58 245.28 2345.11 38.99 2010-04-29 10:35:52.000 119 33394.68 245.31 2345.03 38.99 2010-04-29 10:35:53.000 119 33394.73 245.32 2345.17 38.99 2010-04-29 10:35:54.000 119 33394.75 245.28 2345.08 38.99 2010-04-29 10:35:55.000 119 33394.75 245.30 2345.09 38.99 2010-04-29 10:35:56.000 119 33394.76 245.27 2345.15 38.99 2010-04-29 10:35:57.000 119 33394.71 245.29 2345.14 38.99 2010-04-29 10:35:58.000 119 33394.74 245.33 2345.15 38.99 2010-04-29 10:35:59.000 119 33394.88 245.22 2345.11 38.99 2010-04-29 10:36:00.000 119 33394.79 245.25 2345.14 38.99 2010-04-29 10:36:01.000 119 33394.77 245.22 2345.13 38.99 2010-04-29 10:36:02.000 119 33394.68 245.24 2345.22 38.99 2010-04-29 10:36:03.000 119 33394.63 245.22 2345.19 38.99 2010-04-29 10:36:04.000 119 33394.62 245.22 2345.14 38.99 2010-04-29 10:36:05.000 119 33394.76 245.22 2345.18 38.99 2010-04-29 10:36:06.000 119 33394.72 245.20 2345.06 38.99 2010-04-29 10:36:07.000 119 33394.80 245.16 2345.15 38.99 2010-04-29 10:36:08.000 119 33394.73 245.16 2345.12 38.99 2010-04-29 10:36:09.000 119 33394.70 245.16 2345.12 38.99 2010-04-29 10:36:10.000 119 33394.75 245.14 2345.14 38.99 2010-04-29 10:36:11.000 119 33394.76 245.19 2345.23 38.99 2010-04-29 10:36:12.000 119 33394.74 245.12 2345.16 38.99 2010-04-29 10:36:13.000 119 33394.78 245.12 2345.19 38.99 2010-04-29 10:36:14.000 119 33394.78 245.15 2345.21 38.99 2010-04-29 10:36:15.000 119 33394.82 245.16 2345.14 38.99 2010-04-29 10:36:16.000 119 33394.72 245.11 2345.21 38.99 2010-04-29 10:36:17.000 119 33394.77 245.15 2345.11 38.99 2010-04-29 10:36:18.000 119 33394.80 245.09 2345.06 38.99 2010-04-29 10:36:19.000 119 33394.72 245.08 2345.16 38.99 2010-04-29 10:36:20.000 119 33394.86 245.08 2345.22 38.99 2010-04-29 10:36:21.000 119 33394.78 245.14 2345.14 38.99 2010-04-29 10:36:22.000 119 33394.76 245.12 2345.19 38.99 2010-04-29 10:36:23.000 119 33394.82 245.07 2345.16 38.99 2010-04-29 10:36:24.000 119 33394.79 245.11 2345.15 38.99 2010-04-29 10:36:25.000 119 33394.80 245.08 2345.12 38.99 2010-04-29 10:36:26.000 119 33394.80 245.09 2345.21 38.99 2010-04-29 10:36:27.000 119 33394.83 245.03 2345.13 38.99 2010-04-29 10:36:28.000 119 33394.86 245.04 2345.06 38.99 2010-04-29 10:36:29.000 119 33394.85 245.03 2345.12 38.99 2010-04-29 10:36:30.000 119 33394.85 245.04 2345.15 38.99 2010-04-29 10:36:31.000 119 33394.79 245.02 2345.14 38.99 2010-04-29 10:36:32.000 119 33394.79 245.04 2345.11 38.99 2010-04-29 10:36:33.000 119 33394.74 245.03 2345.15 38.99 2010-04-29 10:36:34.000 119 33394.72 245.00 2345.07 38.99 2010-04-29 10:36:35.000 119 33394.83 245.02 2345.13 38.99 2010-04-29 10:36:36.000 119 33394.80 245.01 2345.18 38.99 2010-04-29 10:36:37.000 119 33394.80 245.00 2345.14 38.99 2010-04-29 10:36:38.000 119 33394.76 244.95 2345.12 38.99 2010-04-29 10:36:39.000 119 33394.80 244.99 2345.11 38.99 2010-04-29 10:36:40.000 119 33394.82 244.92 2345.07 38.99 2010-04-29 10:36:41.000 119 33394.75 244.94 2345.19 38.99 2010-04-29 10:36:42.000 119 33394.82 244.99 2345.16 38.99 2010-04-29 10:36:43.000 119 33394.80 244.97 2345.15 38.99 2010-04-29 10:36:44.000 119 33394.70 244.94 2345.18 38.99 2010-04-29 10:36:45.000 119 33394.88 244.92 2345.19 38.99 2010-04-29 10:36:46.000 119 33394.79 244.92 2345.18 38.99 2010-04-29 10:36:47.000 119 33394.83 244.94 2345.11 38.99 2010-04-29 10:36:48.000 119 33394.83 244.90 2345.16 38.99 2010-04-29 10:36:49.000 119 33394.78 244.90 2345.19 38.99 2010-04-29 10:36:50.000 119 33394.77 244.89 2345.16 38.99 2010-04-29 10:36:51.000 119 33394.81 244.91 2345.23 38.99 2010-04-29 10:36:52.000 119 33394.81 244.90 2345.23 38.99 2010-04-29 10:36:53.000 119 33394.77 244.94 2345.22 38.99 2010-04-29 10:36:54.000 119 33394.70 244.95 2345.21 38.99 2010-04-29 10:36:55.000 119 33394.60 244.88 2345.25 38.99 2010-04-29 10:36:56.000 119 33394.68 244.88 2345.16 38.99 2010-04-29 10:36:57.000 119 33394.77 244.89 2345.23 38.99 2010-04-29 10:36:58.000 119 33394.68 244.88 2345.24 38.99 2010-04-29 10:36:59.000 119 33394.77 244.89 2345.31 38.99 2010-04-29 10:37:00.000 119 33394.79 244.85 2345.23 38.99 2010-04-29 10:37:01.000 119 33394.79 244.86 2345.22 38.99 2010-04-29 10:37:02.000 119 33394.67 244.90 2345.22 38.99 2010-04-29 10:37:03.000 119 33394.83 244.83 2345.22 38.99 2010-04-29 10:37:04.000 119 33394.77 244.82 2345.24 38.99 2010-04-29 10:37:05.000 119 33394.76 244.81 2345.26 38.99 2010-04-29 10:37:06.000 119 33394.79 244.85 2345.25 38.99 2010-04-29 10:37:07.000 119 33394.73 244.83 2345.27 38.99 2010-04-29 10:37:08.000 119 33394.76 244.85 2345.23 38.99 2010-04-29 10:37:09.000 119 33394.69 244.90 2345.31 38.99 2010-04-29 10:37:10.000 119 33394.69 244.90 2345.22 38.99 2010-04-29 10:37:11.000 119 33394.69 244.81 2345.25 38.99 2010-04-29 10:37:12.000 119 33394.71 244.81 2345.28 38.99 2010-04-29 10:37:13.000 119 33394.75 244.79 2345.16 38.99 2010-04-29 10:37:14.000 119 33394.82 244.80 2345.26 38.99 2010-04-29 10:37:15.000 119 33394.71 244.81 2345.26 38.99 2010-04-29 10:37:16.000 119 33394.70 244.82 2345.27 38.99 2010-04-29 10:37:17.000 119 33394.73 244.79 2345.25 38.99 2010-04-29 10:37:18.000 119 33394.73 244.79 2345.21 38.99 2010-04-29 10:37:19.000 119 33394.66 244.77 2345.15 38.99 2010-04-29 10:37:20.000 119 33394.79 244.79 2345.31 38.99 2010-04-29 10:37:21.000 119 33394.82 244.77 2345.19 38.99 2010-04-29 10:37:22.000 119 33394.73 244.74 2345.21 38.99 2010-04-29 10:37:23.000 119 33394.73 244.73 2345.21 38.99 2010-04-29 10:37:24.000 119 33394.81 244.69 2345.21 38.99 2010-04-29 10:37:25.000 119 33394.84 244.72 2345.15 38.99 2010-04-29 10:37:26.000 119 33394.77 244.69 2345.19 38.99 2010-04-29 10:37:27.000 119 33394.79 244.67 2345.25 38.99 2010-04-29 10:37:28.000 119 33394.83 244.63 2345.22 38.99 2010-04-29 10:37:29.000 119 33394.81 244.67 2345.19 38.99 2010-04-29 10:37:30.000 119 33394.79 244.67 2345.16 38.99 2010-04-29 10:37:31.000 119 33394.72 244.65 2345.33 38.99 2010-04-29 10:37:32.000 119 33394.76 244.61 2345.25 38.99 2010-04-29 10:37:33.000 119 33394.71 244.66 2345.24 38.99 2010-04-29 10:37:34.000 119 33394.79 244.66 2345.30 38.99 2010-04-29 10:37:35.000 119 33394.82 244.68 2345.19 38.99 2010-04-29 10:37:36.000 119 33394.73 244.64 2345.21 38.99 2010-04-29 10:37:37.000 119 33394.85 244.59 2345.28 38.99 2010-04-29 10:37:38.000 119 33394.79 244.62 2345.26 38.99 2010-04-29 10:37:39.000 119 33394.85 244.63 2345.28 38.99 2010-04-29 10:37:40.000 119 33394.81 244.61 2345.31 38.99 2010-04-29 10:37:41.000 119 33394.70 244.58 2345.15 38.99 2010-04-29 10:37:42.000 119 33394.76 244.59 2345.30 38.99 2010-04-29 10:37:43.000 119 33394.74 244.54 2345.28 38.99 2010-04-29 10:37:44.000 119 33394.73 244.56 2345.24 38.99 2010-04-29 10:37:45.000 119 33394.87 244.60 2345.29 38.99 2010-04-29 10:37:46.000 119 33394.68 244.59 2345.30 38.99 2010-04-29 10:37:47.000 119 33394.79 244.60 2345.39 38.99 2010-04-29 10:37:48.000 119 33394.80 244.50 2345.27 38.99 2010-04-29 10:37:49.000 119 33394.77 244.57 2345.30 38.99 2010-04-29 10:37:50.000 119 33394.77 244.55 2345.27 38.99 2010-04-29 10:37:51.000 119 33394.76 244.61 2345.26 38.99 2010-04-29 10:37:52.000 119 33394.75 244.56 2345.30 38.99 2010-04-29 10:37:53.000 119 33394.84 244.59 2345.33 38.99 2010-04-29 10:37:54.000 119 33394.78 244.50 2345.38 38.99 2010-04-29 10:37:55.000 119 33394.80 244.53 2345.31 38.99 2010-04-29 10:37:56.000 119 33394.82 244.51 2345.34 38.99 2010-04-29 10:37:57.000 119 33394.70 244.54 2345.26 38.99 2010-04-29 10:37:58.000 119 33394.70 244.54 2345.27 38.99 2010-04-29 10:37:59.000 119 33394.71 244.52 2345.32 38.99 2010-04-29 10:38:00.000 119 33394.74 244.54 2345.32 38.99 2010-04-29 10:38:01.000 119 33394.75 244.52 2345.34 38.99 2010-04-29 10:38:02.000 119 33394.65 244.51 2345.32 38.99 2010-04-29 10:38:03.000 119 33394.70 244.51 2345.33 38.99 2010-04-29 10:38:04.000 119 33394.71 244.47 2345.34 38.99 2010-04-29 10:38:05.000 119 33394.75 244.51 2345.37 38.99 2010-04-29 10:38:06.000 119 33394.74 244.48 2345.37 38.99 2010-04-29 10:38:07.000 119 33394.65 244.44 2345.41 38.99 2010-04-29 10:38:08.000 119 33394.73 244.47 2345.42 38.99 2010-04-29 10:38:09.000 119 33394.72 244.45 2345.41 38.99 2010-04-29 10:38:10.000 119 33394.66 244.43 2345.36 38.99 2010-04-29 10:38:11.000 119 33394.65 244.43 2345.39 38.99 2010-04-29 10:38:12.000 119 33394.68 244.45 2345.35 38.99 2010-04-29 10:38:13.000 119 33394.68 244.43 2345.35 38.99 2010-04-29 10:38:14.000 119 33394.71 244.43 2345.38 38.99 2010-04-29 10:38:15.000 119 33394.65 244.45 2345.36 38.99 2010-04-29 10:38:16.000 119 33394.65 244.45 2345.39 38.99 2010-04-29 10:38:17.000 119 33394.75 244.39 2345.36 38.99 2010-04-29 10:38:18.000 119 33394.74 244.43 2345.36 38.99 2010-04-29 10:38:19.000 119 33394.72 244.42 2345.49 38.99 2010-04-29 10:38:20.000 119 33394.57 244.45 2345.47 38.99 2010-04-29 10:38:21.000 119 33394.77 244.41 2345.33 38.99 2010-04-29 10:38:22.000 119 33394.65 244.42 2345.34 38.99 2010-04-29 10:38:23.000 119 33394.69 244.42 2345.39 38.99 2010-04-29 10:38:24.000 119 33394.69 244.41 2345.46 38.99 2010-04-29 10:38:25.000 119 33394.65 244.39 2345.50 38.99 2010-04-29 10:38:26.000 119 33394.58 244.41 2345.43 38.99 2010-04-29 10:38:27.000 119 33394.75 244.42 2345.50 38.99 2010-04-29 10:38:28.000 119 33394.70 244.41 2345.40 38.99 2010-04-29 10:38:29.000 119 33394.64 244.36 2345.50 38.99 2010-04-29 10:38:30.000 119 33394.65 244.35 2345.47 38.99 2010-04-29 10:38:31.000 119 33394.67 244.38 2345.39 38.99 2010-04-29 10:38:32.000 119 33394.65 244.34 2345.51 38.99 2010-04-29 10:38:33.000 119 33394.72 244.37 2345.50 38.99 2010-04-29 10:38:34.000 119 33394.64 244.37 2345.46 38.99 2010-04-29 10:38:35.000 119 33394.71 244.36 2345.47 38.99 2010-04-29 10:38:36.000 119 33394.63 244.36 2345.43 38.99 2010-04-29 10:38:37.000 119 33394.64 244.31 2345.47 38.99 2010-04-29 10:38:38.000 119 33394.64 244.34 2345.45 38.99 2010-04-29 10:38:39.000 119 33394.65 244.35 2345.44 38.99 2010-04-29 10:38:40.000 119 33394.70 244.33 2345.47 38.99 2010-04-29 10:38:41.000 119 33394.74 244.30 2345.49 38.99 2010-04-29 10:38:42.000 119 33394.66 244.34 2345.56 38.99 2010-04-29 10:38:43.000 119 33394.62 244.31 2345.37 38.99 2010-04-29 10:38:44.000 119 33394.64 244.31 2345.44 38.99 2010-04-29 10:38:45.000 119 33394.84 244.32 2345.45 38.99 2010-04-29 10:38:46.000 119 33394.69 244.33 2345.47 38.99 2010-04-29 10:38:47.000 119 33394.72 244.37 2345.46 38.99 2010-04-29 10:38:48.000 119 33394.68 244.30 2345.52 38.99 2010-04-29 10:38:49.000 119 33394.70 244.32 2345.50 38.99 2010-04-29 10:38:50.000 119 33394.74 244.30 2345.58 38.99 2010-04-29 10:38:51.000 119 33394.77 244.32 2345.52 38.99 2010-04-29 10:38:52.000 119 33394.67 244.29 2345.51 38.99 2010-04-29 10:38:53.000 119 33394.75 244.29 2345.47 38.99 2010-04-29 10:38:54.000 119 33394.71 244.27 2345.51 38.99 2010-04-29 10:38:55.000 119 33394.77 244.27 2345.56 38.99 2010-04-29 10:38:56.000 119 33394.60 244.26 2345.54 38.99 2010-04-29 10:38:57.000 119 33394.80 244.28 2345.56 38.99 2010-04-29 10:38:58.000 119 33394.80 244.25 2345.53 38.99 2010-04-29 10:38:59.000 119 33394.76 244.21 2345.52 38.99 2010-04-29 10:39:00.000 119 33394.76 244.23 2345.55 38.99 2010-04-29 10:39:01.000 119 33394.74 244.18 2345.49 38.99 2010-04-29 10:39:02.000 119 33394.74 244.24 2345.50 38.99 2010-04-29 10:39:03.000 119 33394.80 244.22 2345.52 38.99 2010-04-29 10:39:04.000 119 33394.82 244.18 2345.47 38.99 2010-04-29 10:39:05.000 119 33394.81 244.15 2345.47 38.99 2010-04-29 10:39:06.000 119 33394.78 244.18 2345.50 38.99 2010-04-29 10:39:07.000 119 33394.77 244.17 2345.51 38.99 2010-04-29 10:39:08.000 119 33394.82 244.16 2345.55 38.99 2010-04-29 10:39:09.000 119 33394.78 244.15 2345.52 38.99 2010-04-29 10:39:10.000 119 33394.76 244.14 2345.43 38.99 2010-04-29 10:39:11.000 119 33394.67 244.14 2345.47 38.99 2010-04-29 10:39:12.000 119 33394.78 244.13 2345.50 38.99 2010-04-29 10:39:13.000 119 33394.79 244.14 2345.44 38.99 2010-04-29 10:39:14.000 119 33394.68 244.14 2345.47 38.99 2010-04-29 10:39:15.000 119 33394.61 244.15 2345.53 38.99 2010-04-29 10:39:16.000 119 33394.79 244.13 2345.56 38.99 2010-04-29 10:39:17.000 119 33394.72 244.13 2345.46 38.99 2010-04-29 10:39:18.000 119 33394.73 244.16 2345.51 38.99 2010-04-29 10:39:19.000 119 33394.68 244.12 2345.45 38.99 2010-04-29 10:39:20.000 119 33394.77 244.14 2345.45 38.99 2010-04-29 10:39:21.000 119 33394.72 244.12 2345.48 38.99 2010-04-29 10:39:22.000 119 33394.70 244.11 2345.47 38.99 2010-04-29 10:39:23.000 119 33394.79 244.12 2345.52 38.99 2010-04-29 10:39:24.000 119 33394.79 244.14 2345.40 38.99 2010-04-29 10:39:25.000 119 33394.73 244.12 2345.40 38.99 2010-04-29 10:39:26.000 119 33394.76 244.12 2345.50 38.99 2010-04-29 10:39:27.000 119 33394.73 244.14 2345.49 38.99 2010-04-29 10:39:28.000 119 33394.80 244.11 2345.53 38.99 2010-04-29 10:39:29.000 119 33394.78 244.13 2345.49 38.99 2010-04-29 10:39:30.000 119 33394.78 244.11 2345.51 38.99 2010-04-29 10:39:31.000 119 33394.77 244.10 2345.43 38.99 2010-04-29 10:39:32.000 119 33394.77 244.09 2345.55 38.99 2010-04-29 10:39:33.000 119 33394.79 244.12 2345.47 38.99 2010-04-29 10:39:34.000 119 33394.72 244.11 2345.44 38.99 2010-04-29 10:39:35.000 119 33394.76 244.12 2345.60 38.99 2010-04-29 10:39:36.000 119 33394.86 244.06 2345.55 38.99 2010-04-29 10:39:37.000 119 33394.83 244.08 2345.46 38.99 2010-04-29 10:39:38.000 119 33394.75 244.06 2345.53 38.99 2010-04-29 10:39:39.000 119 33394.88 244.05 2345.49 38.99 2010-04-29 10:39:40.000 119 33394.80 244.04 2345.45 38.99 2010-04-29 10:39:41.000 119 33394.83 244.00 2345.52 38.99 2010-04-29 10:39:42.000 119 33394.78 244.03 2345.55 38.99 2010-04-29 10:39:43.000 119 33394.78 244.02 2345.49 38.99 2010-04-29 10:39:44.000 119 33394.82 244.03 2345.55 38.99 2010-04-29 10:39:45.000 119 33394.76 244.02 2345.53 38.99 2010-04-29 10:39:46.000 119 33394.80 244.00 2345.56 38.99 2010-04-29 10:39:47.000 119 33394.76 244.01 2345.46 38.99 2010-04-29 10:39:48.000 119 33394.80 244.03 2345.65 38.99 2010-04-29 10:39:49.000 119 33394.85 243.96 2345.49 38.99 2010-04-29 10:39:50.000 119 33394.80 243.99 2345.61 38.99 2010-04-29 10:39:51.000 119 33394.83 244.00 2345.52 38.99 2010-04-29 10:39:52.000 119 33394.73 243.96 2345.51 38.99 2010-04-29 10:39:53.000 119 33394.63 243.99 2345.62 38.99 2010-04-29 10:39:54.000 119 33394.78 243.91 2345.65 38.99 2010-04-29 10:39:55.000 119 33394.74 243.93 2345.52 38.99 2010-04-29 10:39:56.000 119 33394.73 243.98 2345.58 38.99 2010-04-29 10:39:57.000 119 33394.73 243.97 2345.63 38.99 2010-04-29 10:39:58.000 119 33394.79 243.94 2345.54 38.99 2010-04-29 10:39:59.000 119 33394.65 243.91 2345.55 38.99 2010-04-29 10:40:00.000 119 33394.72 243.96 2345.56 38.99 2010-04-29 10:40:01.000 119 33394.79 243.92 2345.55 38.99 2010-04-29 10:40:02.000 119 33394.77 243.93 2345.59 38.99 2010-04-29 10:40:03.000 119 33394.72 243.91 2345.67 38.99 2010-04-29 10:40:04.000 119 33394.83 243.91 2345.56 38.99 2010-04-29 10:40:05.000 119 33394.72 243.90 2345.61 38.99 2010-04-29 10:40:06.000 119 33394.74 243.90 2345.61 38.99 2010-04-29 10:40:07.000 119 33394.68 243.92 2345.64 38.99 2010-04-29 10:40:08.000 119 33394.67 243.87 2345.59 38.99 2010-04-29 10:40:09.000 119 33394.72 243.84 2345.65 38.99 2010-04-29 10:40:10.000 119 33394.79 243.90 2345.62 38.99 2010-04-29 10:40:11.000 119 33394.67 243.91 2345.62 38.99 2010-04-29 10:40:12.000 119 33394.71 243.95 2345.70 38.99 2010-04-29 10:40:13.000 119 33394.73 243.88 2345.66 38.99 2010-04-29 10:40:14.000 119 33394.69 243.90 2345.66 38.99 2010-04-29 10:40:15.000 119 33394.72 243.86 2345.63 38.99 2010-04-29 10:40:16.000 119 33394.77 243.84 2345.59 38.99 2010-04-29 10:40:17.000 119 33394.70 243.84 2345.65 38.99 2010-04-29 10:40:18.000 119 33394.66 243.85 2345.63 38.99 2010-04-29 10:40:19.000 119 33394.75 243.84 2345.58 38.99 2010-04-29 10:40:20.000 119 33394.77 243.85 2345.63 38.99 2010-04-29 10:40:21.000 119 33394.58 243.82 2345.69 38.99 2010-04-29 10:40:22.000 119 33394.73 243.81 2345.68 38.99 2010-04-29 10:40:23.000 119 33394.68 243.78 2345.74 38.99 2010-04-29 10:40:24.000 119 33394.76 243.77 2345.74 38.99 2010-04-29 10:40:25.000 119 33394.78 243.83 2345.72 38.99 2010-04-29 10:40:26.000 119 33394.76 243.75 2345.71 38.99 2010-04-29 10:40:27.000 119 33394.68 243.73 2345.68 38.99 2010-04-29 10:40:28.000 119 33394.70 243.72 2345.70 38.99 2010-04-29 10:40:29.000 119 33394.68 243.70 2345.71 38.99 2010-04-29 10:40:30.000 119 33394.72 243.72 2345.80 38.99 2010-04-29 10:40:31.000 119 33394.74 243.75 2345.76 38.99 2010-04-29 10:40:32.000 119 33394.64 243.73 2345.70 38.99 2010-04-29 10:40:33.000 119 33394.65 243.75 2345.76 38.99 2010-04-29 10:40:34.000 119 33394.77 243.73 2345.68 38.99 2010-04-29 10:40:35.000 119 33394.74 243.72 2345.74 38.99 2010-04-29 10:40:36.000 119 33394.70 243.74 2345.79 38.99 2010-04-29 10:40:37.000 119 33394.74 243.75 2345.69 38.99 2010-04-29 10:40:38.000 119 33394.73 243.71 2345.73 38.99 2010-04-29 10:40:39.000 119 33394.66 243.73 2345.77 38.99 2010-04-29 10:40:40.000 119 33394.67 243.73 2345.71 38.99 2010-04-29 10:40:41.000 119 33394.71 243.72 2345.77 38.99 2010-04-29 10:40:42.000 119 33394.76 243.72 2345.66 38.99 2010-04-29 10:40:43.000 119 33394.74 243.72 2345.74 38.99 2010-04-29 10:40:44.000 119 33394.70 243.73 2345.78 38.99 2010-04-29 10:40:45.000 119 33394.68 243.68 2345.71 38.99 2010-04-29 10:40:46.000 119 33394.68 243.71 2345.68 38.99 2010-04-29 10:40:47.000 119 33394.73 243.69 2345.69 38.99 2010-04-29 10:40:48.000 119 33394.69 243.69 2345.72 38.99 2010-04-29 10:40:49.000 119 33394.71 243.68 2345.73 38.99 2010-04-29 10:40:50.000 119 33394.77 243.61 2345.71 38.99 2010-04-29 10:40:51.000 119 33394.70 243.61 2345.80 38.99 2010-04-29 10:40:52.000 119 33394.70 243.64 2345.74 38.99 2010-04-29 10:40:53.000 119 33394.65 243.60 2345.71 38.99 2010-04-29 10:40:54.000 119 33394.75 243.65 2345.64 38.99 2010-04-29 10:40:55.000 119 33394.74 243.63 2345.75 38.99 2010-04-29 10:40:56.000 119 33394.71 243.59 2345.67 38.99 2010-04-29 10:40:57.000 119 33394.70 243.63 2345.70 38.99 2010-04-29 10:40:58.000 119 33394.62 243.59 2345.80 38.99 2010-04-29 10:40:59.000 119 33394.70 243.61 2345.80 38.99 2010-04-29 10:41:00.000 119 33394.65 243.61 2345.75 38.99 2010-04-29 10:41:01.000 119 33394.70 243.56 2345.81 38.99 2010-04-29 10:41:02.000 119 33394.61 243.58 2345.71 38.99 2010-04-29 10:41:03.000 119 33394.71 243.58 2345.79 38.99 2010-04-29 10:41:04.000 119 33394.70 243.57 2345.66 38.99 2010-04-29 10:41:05.000 119 33394.71 243.53 2345.68 38.99 2010-04-29 10:41:06.000 119 33394.62 243.53 2345.81 38.99 2010-04-29 10:41:07.000 119 33394.63 243.56 2345.83 38.99 2010-04-29 10:41:08.000 119 33394.60 243.54 2345.81 38.99 2010-04-29 10:41:09.000 119 33394.67 243.56 2345.76 38.99 2010-04-29 10:41:10.000 119 33394.61 243.51 2345.72 38.99 2010-04-29 10:41:11.000 119 33394.67 243.49 2345.76 38.99 2010-04-29 10:41:12.000 119 33394.63 243.50 2345.76 38.99 2010-04-29 10:41:13.000 119 33394.67 243.48 2345.77 38.99 2010-04-29 10:41:14.000 119 33394.71 243.52 2345.84 38.98 2010-04-29 10:41:15.000 119 33394.61 243.51 2345.78 38.99 2010-04-29 10:41:16.000 119 33394.76 243.51 2345.78 38.99 2010-04-29 10:41:17.000 119 33394.68 243.51 2345.77 38.99 2010-04-29 10:41:18.000 119 33394.72 243.50 2345.77 38.99 2010-04-29 10:41:19.000 119 33394.79 243.47 2345.80 38.98 2010-04-29 10:41:20.000 119 33394.71 243.47 2345.71 38.99 2010-04-29 10:41:21.000 119 33394.70 243.55 2345.80 38.98 2010-04-29 10:41:22.000 119 33394.77 243.50 2345.78 38.99 2010-04-29 10:41:23.000 119 33394.70 243.50 2345.80 38.98 2010-04-29 10:41:24.000 119 33394.70 243.51 2345.83 38.98 2010-04-29 10:41:25.000 119 33394.74 243.46 2345.80 38.98 2010-04-29 10:41:26.000 119 33394.76 243.48 2345.91 38.98 2010-04-29 10:41:27.000 119 33394.62 243.49 2345.80 38.99 2010-04-29 10:41:28.000 119 33394.73 243.50 2345.77 38.99 2010-04-29 10:41:29.000 119 33394.61 243.47 2345.77 38.99 2010-04-29 10:41:30.000 119 33394.68 243.44 2345.79 38.98 2010-04-29 10:41:31.000 119 33394.65 243.43 2345.78 38.99 2010-04-29 10:41:32.000 119 33394.64 243.44 2345.81 38.98 2010-04-29 10:41:33.000 119 33394.73 243.44 2345.84 38.98 2010-04-29 10:41:34.000 119 33394.73 243.44 2345.81 38.98 2010-04-29 10:41:35.000 119 33394.68 243.46 2345.77 38.98 2010-04-29 10:41:36.000 119 33394.71 243.45 2345.76 38.98 2010-04-29 10:41:37.000 119 33394.72 243.41 2345.84 38.98 2010-04-29 10:41:38.000 119 33394.75 243.40 2345.76 38.99 2010-04-29 10:41:39.000 119 33394.67 243.39 2345.81 38.98 2010-04-29 10:41:40.000 119 33394.75 243.37 2345.81 38.99 2010-04-29 10:41:41.000 119 33394.65 243.34 2345.80 38.99 2010-04-29 10:41:42.000 119 33394.72 243.39 2345.77 38.98 2010-04-29 10:41:43.000 119 33394.77 243.34 2345.79 38.98 2010-04-29 10:41:44.000 119 33394.79 243.35 2345.80 38.98 2010-04-29 10:41:45.000 119 33394.75 243.34 2345.81 38.98 2010-04-29 10:41:46.000 119 33394.69 243.35 2345.86 38.99 2010-04-29 10:41:47.000 119 33394.77 243.31 2345.85 38.98 2010-04-29 10:41:48.000 119 33394.80 243.34 2345.78 38.98 2010-04-29 10:41:49.000 119 33394.79 243.35 2345.84 38.98 2010-04-29 10:41:50.000 119 33394.75 243.34 2345.76 38.98 2010-04-29 10:41:51.000 119 33394.83 243.33 2345.79 38.98 2010-04-29 10:41:52.000 119 33394.73 243.31 2345.83 38.98 2010-04-29 10:41:53.000 119 33394.65 243.29 2345.80 38.98 2010-04-29 10:41:54.000 119 33394.85 243.28 2345.81 38.98 2010-04-29 10:41:55.000 119 33394.81 243.31 2345.78 38.98 2010-04-29 10:41:56.000 119 33394.83 243.25 2345.76 38.98 2010-04-29 10:41:57.000 119 33394.81 243.25 2345.80 38.98 2010-04-29 10:41:58.000 119 33394.77 243.26 2345.81 38.98 2010-04-29 10:41:59.000 119 33394.77 243.22 2345.81 38.98 2010-04-29 10:42:00.000 119 33394.78 243.26 2345.79 38.98 2010-04-29 10:42:01.000 119 33394.77 243.24 2345.77 38.98 2010-04-29 10:42:02.000 119 33394.83 243.27 2345.81 38.98 2010-04-29 10:42:03.000 119 33394.75 243.22 2345.81 38.98 2010-04-29 10:42:04.000 119 33394.86 243.24 2345.82 38.98 2010-04-29 10:42:05.000 119 33394.80 243.22 2345.76 38.98 2010-04-29 10:42:06.000 119 33394.89 243.15 2345.85 38.98 2010-04-29 10:42:07.000 119 33394.89 243.17 2345.80 38.98 2010-04-29 10:42:08.000 119 33394.79 243.22 2345.84 38.98 2010-04-29 10:42:09.000 119 33394.86 243.17 2345.84 38.98 2010-04-29 10:42:10.000 119 33394.90 243.20 2345.93 38.98 2010-04-29 10:42:11.000 119 33394.83 243.19 2345.79 38.98 2010-04-29 10:42:12.000 119 33394.85 243.20 2345.81 38.98 2010-04-29 10:42:13.000 119 33394.88 243.18 2345.74 38.98 2010-04-29 10:42:14.000 119 33394.94 243.18 2345.74 38.98 2010-04-29 10:42:15.000 119 33395.01 243.13 2345.83 38.98 2010-04-29 10:42:16.000 119 33394.82 243.12 2345.83 38.98 2010-04-29 10:42:17.000 119 33394.86 243.13 2345.85 38.98 2010-04-29 10:42:18.000 119 33394.92 243.19 2345.84 38.98 2010-04-29 10:42:19.000 119 33394.88 243.10 2345.77 38.98 2010-04-29 10:42:20.000 119 33394.93 243.11 2345.83 38.98 2010-04-29 10:42:21.000 119 33394.93 243.12 2345.70 38.98 2010-04-29 10:42:22.000 119 33394.95 243.08 2345.81 38.98 2010-04-29 10:42:23.000 119 33394.90 243.08 2345.76 38.98 2010-04-29 10:42:24.000 119 33394.99 243.07 2345.77 38.98 2010-04-29 10:42:25.000 119 33394.95 243.11 2345.82 38.98 2010-04-29 10:42:26.000 119 33394.83 243.06 2345.76 38.98 2010-04-29 10:42:27.000 119 33394.99 243.02 2345.86 38.98 2010-04-29 10:42:28.000 119 33395.02 243.05 2345.80 38.98 2010-04-29 10:42:29.000 119 33394.99 243.08 2345.79 38.98 2010-04-29 10:42:30.000 119 33394.98 243.04 2345.74 38.98 2010-04-29 10:42:31.000 119 33394.94 243.07 2345.86 38.98 2010-04-29 10:42:32.000 119 33395.09 242.98 2345.73 38.98 2010-04-29 10:42:33.000 119 33394.95 243.08 2345.76 38.98 2010-04-29 10:42:34.000 119 33394.99 243.02 2345.78 38.98 2010-04-29 10:42:35.000 119 33395.02 243.05 2345.84 38.98 2010-04-29 10:42:36.000 119 33394.99 242.99 2345.81 38.98 2010-04-29 10:42:37.000 119 33394.88 243.01 2345.80 38.98 2010-04-29 10:42:38.000 119 33394.86 243.04 2345.86 38.98 2010-04-29 10:42:39.000 119 33394.99 243.00 2345.87 38.98 2010-04-29 10:42:40.000 119 33394.99 243.00 2345.76 38.98 2010-04-29 10:42:41.000 119 33394.99 243.00 2345.69 38.98 2010-04-29 10:42:42.000 119 33394.98 242.95 2345.81 38.98 2010-04-29 10:42:43.000 119 33394.98 242.93 2345.79 38.98 2010-04-29 10:42:44.000 119 33394.96 242.98 2345.76 38.98 2010-04-29 10:42:45.000 119 33394.89 242.94 2345.83 38.98 2010-04-29 10:42:46.000 119 33395.02 242.96 2345.75 38.98 2010-04-29 10:42:47.000 119 33394.93 242.92 2345.74 38.98 2010-04-29 10:42:48.000 119 33394.95 242.93 2345.77 38.98 2010-04-29 10:42:49.000 119 33394.95 242.93 2345.84 38.98 2010-04-29 10:42:50.000 119 33394.98 242.92 2345.80 38.98 2010-04-29 10:42:51.000 119 33394.94 242.96 2345.81 38.98 2010-04-29 10:42:52.000 119 33394.99 242.92 2345.78 38.98 2010-04-29 10:42:53.000 119 33394.93 242.92 2345.76 38.98 2010-04-29 10:42:54.000 119 33394.99 242.96 2345.80 38.98 2010-04-29 10:42:55.000 119 33394.96 242.95 2345.77 38.98 2010-04-29 10:42:56.000 119 33394.89 242.89 2345.89 38.98 2010-04-29 10:42:57.000 119 33394.89 242.90 2345.90 38.98 2010-04-29 10:42:58.000 119 33394.90 242.92 2345.87 38.98 2010-04-29 10:42:59.000 119 33394.95 242.91 2345.93 38.98 2010-04-29 10:43:00.000 119 33394.96 242.93 2345.83 38.98 2010-04-29 10:43:01.000 119 33394.93 242.93 2345.84 38.98 2010-04-29 10:43:02.000 119 33394.88 242.89 2345.86 38.98 2010-04-29 10:43:03.000 119 33394.79 242.91 2345.81 38.98 2010-04-29 10:43:04.000 119 33394.98 242.89 2345.90 38.98 2010-04-29 10:43:05.000 119 33394.88 242.89 2345.83 38.98 2010-04-29 10:43:06.000 119 33394.94 242.84 2345.83 38.98 2010-04-29 10:43:07.000 119 33394.93 242.87 2345.87 38.98 2010-04-29 10:43:08.000 119 33394.90 242.87 2345.95 38.98 2010-04-29 10:43:09.000 119 33394.96 242.89 2345.95 38.98 2010-04-29 10:43:10.000 119 33395.07 242.88 2345.90 38.98 2010-04-29 10:43:11.000 119 33394.99 242.89 2345.91 38.98 2010-04-29 10:43:12.000 119 33394.98 242.85 2345.80 38.98 2010-04-29 10:43:13.000 119 33394.99 242.86 2345.75 38.98 2010-04-29 10:43:14.000 119 33394.95 242.84 2345.86 38.98 2010-04-29 10:43:15.000 119 33394.94 242.82 2345.92 38.98 2010-04-29 10:43:16.000 119 33395.10 242.82 2345.90 38.98 2010-04-29 10:43:17.000 119 33394.95 242.79 2345.92 38.98 2010-04-29 10:43:18.000 119 33395.08 242.82 2345.91 38.98 2010-04-29 10:43:19.000 119 33395.08 242.81 2345.83 38.98 2010-04-29 10:43:20.000 119 33395.01 242.78 2345.83 38.98 2010-04-29 10:43:21.000 119 33395.06 242.74 2345.82 38.98 2010-04-29 10:43:22.000 119 33395.17 242.78 2345.87 38.98 2010-04-29 10:43:23.000 119 33395.08 242.75 2345.82 38.98 2010-04-29 10:43:24.000 119 33395.07 242.76 2345.89 38.98 2010-04-29 10:43:25.000 119 33395.14 242.76 2345.89 38.98 2010-04-29 10:43:26.000 119 33395.22 242.75 2345.79 38.98 2010-04-29 10:43:27.000 119 33395.03 242.74 2345.83 38.98 2010-04-29 10:43:28.000 119 33395.20 242.71 2345.83 38.98 2010-04-29 10:43:29.000 119 33395.12 242.69 2345.83 38.98 2010-04-29 10:43:30.000 119 33395.22 242.72 2345.84 38.98 2010-04-29 10:43:31.000 119 33395.20 242.72 2345.86 38.98 2010-04-29 10:43:32.000 119 33395.23 242.72 2345.94 38.98 2010-04-29 10:43:33.000 119 33395.17 242.69 2345.71 38.98 2010-04-29 10:43:34.000 119 33395.17 242.68 2345.86 38.98 2010-04-29 10:43:35.000 119 33395.25 242.64 2345.88 38.98 2010-04-29 10:43:36.000 119 33395.18 242.64 2345.78 38.98 2010-04-29 10:43:37.000 119 33395.21 242.62 2345.75 38.98 2010-04-29 10:43:38.000 119 33395.20 242.60 2345.78 38.98 2010-04-29 10:43:39.000 119 33395.22 242.66 2345.81 38.98 2010-04-29 10:43:40.000 119 33395.25 242.65 2345.77 38.98 2010-04-29 10:43:41.000 119 33395.22 242.61 2345.84 38.98 2010-04-29 10:43:42.000 119 33395.26 242.60 2345.84 38.98 2010-04-29 10:43:43.000 119 33395.17 242.58 2345.85 38.98 2010-04-29 10:43:44.000 119 33395.28 242.63 2345.82 38.98 2010-04-29 10:43:45.000 119 33395.21 242.59 2345.84 38.98 2010-04-29 10:43:46.000 119 33395.28 242.59 2345.80 38.98 2010-04-29 10:43:47.000 119 33395.20 242.60 2345.74 38.98 2010-04-29 10:43:48.000 119 33395.32 242.60 2345.83 38.98 2010-04-29 10:43:49.000 119 33395.30 242.60 2345.83 38.98 2010-04-29 10:43:50.000 119 33395.43 242.54 2345.72 38.98 2010-04-29 10:43:51.000 119 33395.30 242.52 2345.81 38.98 2010-04-29 10:43:52.000 119 33395.35 242.53 2345.81 38.98 2010-04-29 10:43:53.000 119 33395.32 242.53 2345.83 38.98 2010-04-29 10:43:54.000 119 33395.36 242.52 2345.74 38.98 2010-04-29 10:43:55.000 119 33395.39 242.56 2345.81 38.98 2010-04-29 10:43:56.000 119 33395.50 242.54 2345.79 38.98 2010-04-29 10:43:57.000 119 33395.32 242.52 2345.72 38.98 2010-04-29 10:43:58.000 119 33395.47 242.51 2345.81 38.98 2010-04-29 10:43:59.000 119 33395.43 242.47 2345.76 38.98 2010-04-29 10:44:00.000 119 33395.40 242.53 2345.76 38.98 2010-04-29 10:44:01.000 119 33395.32 242.52 2345.82 38.98 2010-04-29 10:44:02.000 119 33395.31 242.49 2345.77 38.99 2010-04-29 10:44:03.000 119 33395.42 242.50 2345.74 38.98 2010-04-29 10:44:04.000 119 33395.40 242.50 2345.89 38.98 2010-04-29 10:44:05.000 119 33395.36 242.49 2345.81 38.98 2010-04-29 10:44:06.000 119 33395.36 242.46 2345.83 38.98 2010-04-29 10:44:07.000 119 33395.38 242.43 2345.73 38.98 2010-04-29 10:44:08.000 119 33395.40 242.41 2345.74 38.98 2010-04-29 10:44:09.000 119 33395.44 242.46 2345.77 38.98 2010-04-29 10:44:10.000 119 33395.35 242.43 2345.72 38.98 2010-04-29 10:44:11.000 119 33395.49 242.42 2345.69 38.98 2010-04-29 10:44:12.000 119 33395.41 242.42 2345.66 38.98 2010-04-29 10:44:13.000 119 33395.36 242.43 2345.81 38.98 2010-04-29 10:44:14.000 119 33395.43 242.46 2345.71 38.98 2010-04-29 10:44:15.000 119 33395.45 242.40 2345.80 38.98 2010-04-29 10:44:16.000 119 33395.39 242.41 2345.73 38.98 2010-04-29 10:44:17.000 119 33395.39 242.40 2345.77 38.98 2010-04-29 10:44:18.000 119 33395.49 242.41 2345.74 38.98 2010-04-29 10:44:19.000 119 33395.49 242.38 2345.77 38.98 2010-04-29 10:44:20.000 119 33395.56 242.37 2345.78 38.98 2010-04-29 10:44:21.000 119 33395.51 242.31 2345.76 38.98 2010-04-29 10:44:22.000 119 33395.43 242.40 2345.76 38.98 2010-04-29 10:44:23.000 119 33395.54 242.38 2345.68 38.98 2010-04-29 10:44:24.000 119 33395.56 242.33 2345.73 38.98 2010-04-29 10:44:25.000 119 33395.61 242.36 2345.80 38.98 2010-04-29 10:44:26.000 119 33395.57 242.32 2345.77 38.98 2010-04-29 10:44:27.000 119 33395.55 242.35 2345.77 38.98 2010-04-29 10:44:28.000 119 33395.56 242.28 2345.74 38.98 2010-04-29 10:44:29.000 119 33395.51 242.28 2345.74 38.98 2010-04-29 10:44:30.000 119 33395.58 242.32 2345.73 38.98 2010-04-29 10:44:31.000 119 33395.63 242.31 2345.81 38.98 2010-04-29 10:44:32.000 119 33395.61 242.30 2345.77 38.98 2010-04-29 10:44:33.000 119 33395.61 242.27 2345.79 38.98 2010-04-29 10:44:34.000 119 33395.56 242.30 2345.72 38.98 2010-04-29 10:44:35.000 119 33395.59 242.28 2345.70 38.98 2010-04-29 10:44:36.000 119 33395.68 242.30 2345.71 38.98 2010-04-29 10:44:37.000 119 33395.58 242.29 2345.70 38.98 2010-04-29 10:44:38.000 119 33395.73 242.27 2345.78 38.98 2010-04-29 10:44:39.000 119 33395.56 242.26 2345.65 38.98 2010-04-29 10:44:40.000 119 33395.82 242.25 2345.77 38.98 2010-04-29 10:44:41.000 119 33395.70 242.23 2345.76 38.98 2010-04-29 10:44:42.000 119 33395.69 242.27 2345.68 38.98 2010-04-29 10:44:43.000 119 33395.69 242.28 2345.74 38.98 2010-04-29 10:44:44.000 119 33395.77 242.18 2345.70 38.98 2010-04-29 10:44:45.000 119 33395.66 242.19 2345.71 38.98 2010-04-29 10:44:46.000 119 33395.72 242.23 2345.68 38.98 2010-04-29 10:44:47.000 119 33395.67 242.22 2345.62 38.98 2010-04-29 10:44:48.000 119 33395.75 242.22 2345.77 38.98 2010-04-29 10:44:49.000 119 33395.72 242.20 2345.62 38.98 2010-04-29 10:44:50.000 119 33395.70 242.17 2345.67 38.98 2010-04-29 10:44:51.000 119 33395.75 242.22 2345.70 38.98 2010-04-29 10:44:52.000 119 33395.75 242.20 2345.75 38.98 2010-04-29 10:44:53.000 119 33395.76 242.16 2345.74 38.98 2010-04-29 10:44:54.000 119 33395.71 242.19 2345.69 38.98 2010-04-29 10:44:55.000 119 33395.73 242.16 2345.76 38.98 2010-04-29 10:44:56.000 119 33395.65 242.18 2345.70 38.98 2010-04-29 10:44:57.000 119 33395.70 242.14 2345.78 38.98 2010-04-29 10:44:58.000 119 33395.76 242.19 2345.71 38.98 2010-04-29 10:44:59.000 119 33395.71 242.15 2345.74 38.98 2010-04-29 10:45:00.000 119 33395.72 242.19 2345.70 38.98 2010-04-29 10:45:01.000 119 33395.73 242.13 2345.66 38.98 2010-04-29 10:45:02.000 119 33395.73 242.15 2345.64 38.98 2010-04-29 10:45:03.000 119 33395.64 242.11 2345.69 38.98 2010-04-29 10:45:04.000 119 33395.74 242.11 2345.73 38.98 2010-04-29 10:45:05.000 119 33395.76 242.13 2345.73 38.98 2010-04-29 10:45:06.000 119 33395.76 242.13 2345.65 38.98 2010-04-29 10:45:07.000 119 33395.78 242.10 2345.75 38.98 2010-04-29 10:45:08.000 119 33395.73 242.13 2345.67 38.98 2010-04-29 10:45:09.000 119 33395.72 242.11 2345.62 38.98 2010-04-29 10:45:10.000 119 33395.79 242.09 2345.64 38.98 2010-04-29 10:45:11.000 119 33395.79 242.06 2345.59 38.98 2010-04-29 10:45:12.000 119 33395.69 242.08 2345.76 38.98 2010-04-29 10:45:13.000 119 33395.79 242.08 2345.76 38.98 2010-04-29 10:45:14.000 119 33395.70 242.04 2345.78 38.98 2010-04-29 10:45:15.000 119 33395.71 242.03 2345.78 38.98 2010-04-29 10:45:16.000 119 33395.64 242.05 2345.77 38.98 2010-04-29 10:45:17.000 119 33395.70 242.05 2345.74 38.98 2010-04-29 10:45:18.000 119 33395.69 242.01 2345.80 38.98 2010-04-29 10:45:19.000 119 33395.78 242.01 2345.76 38.98 2010-04-29 10:45:20.000 119 33395.80 242.06 2345.83 38.98 2010-04-29 10:45:21.000 119 33395.76 242.06 2345.80 38.98 2010-04-29 10:45:22.000 119 33395.73 242.00 2345.81 38.98 2010-04-29 10:45:23.000 119 33395.75 241.97 2345.79 38.98 2010-04-29 10:45:24.000 119 33395.76 242.05 2345.76 38.98 2010-04-29 10:45:25.000 119 33395.78 242.01 2345.72 38.98 2010-04-29 10:45:26.000 119 33395.73 241.98 2345.72 38.98 2010-04-29 10:45:27.000 119 33395.81 242.04 2345.62 38.98 2010-04-29 10:45:28.000 119 33395.80 242.01 2345.77 38.98 2010-04-29 10:45:29.000 119 33395.76 241.98 2345.77 38.98 2010-04-29 10:45:30.000 119 33395.78 242.01 2345.80 38.98 2010-04-29 10:45:31.000 119 33395.82 242.00 2345.77 38.98 2010-04-29 10:45:32.000 119 33395.88 242.01 2345.82 38.98 2010-04-29 10:45:33.000 119 33395.82 241.98 2345.78 38.98 2010-04-29 10:45:34.000 119 33395.82 241.99 2345.78 38.98 2010-04-29 10:45:35.000 119 33395.79 241.95 2345.74 38.98 2010-04-29 10:45:36.000 119 33395.91 242.00 2345.81 38.98 2010-04-29 10:45:37.000 119 33395.85 241.97 2345.76 38.98 2010-04-29 10:45:38.000 119 33395.72 241.93 2345.82 38.98 2010-04-29 10:45:39.000 119 33395.91 241.93 2345.75 38.98 2010-04-29 10:45:40.000 119 33395.81 241.96 2345.80 38.98 2010-04-29 10:45:41.000 119 33395.78 241.94 2345.81 38.98 2010-04-29 10:45:42.000 119 33395.82 241.94 2345.77 38.98 2010-04-29 10:45:43.000 119 33395.81 241.91 2345.75 38.98 2010-04-29 10:45:44.000 119 33395.83 241.92 2345.77 38.98 2010-04-29 10:45:45.000 119 33395.82 241.90 2345.66 38.98 2010-04-29 10:45:46.000 119 33395.86 241.90 2345.74 38.98 2010-04-29 10:45:47.000 119 33395.81 241.90 2345.77 38.98 2010-04-29 10:45:48.000 119 33395.83 241.84 2345.78 38.98 2010-04-29 10:45:49.000 119 33395.82 241.83 2345.72 38.98 2010-04-29 10:45:50.000 119 33395.83 241.83 2345.77 38.98 2010-04-29 10:45:51.000 119 33395.81 241.88 2345.71 38.98 2010-04-29 10:45:52.000 119 33395.87 241.79 2345.82 38.98 2010-04-29 10:45:53.000 119 33395.82 241.83 2345.83 38.98 2010-04-29 10:45:54.000 119 33395.86 241.83 2345.79 38.98 2010-04-29 10:45:55.000 119 33395.81 241.86 2345.77 38.98 2010-04-29 10:45:56.000 119 33395.90 241.84 2345.77 38.98 2010-04-29 10:45:57.000 119 33395.85 241.84 2345.71 38.98 2010-04-29 10:45:58.000 119 33395.98 241.82 2345.72 38.98 2010-04-29 10:45:59.000 119 33395.87 241.81 2345.73 38.98 2010-04-29 10:46:00.000 119 33395.86 241.84 2345.74 38.98 2010-04-29 10:46:01.000 119 33395.86 241.79 2345.74 38.98 2010-04-29 10:46:02.000 119 33395.92 241.83 2345.73 38.98 2010-04-29 10:46:03.000 119 33395.75 241.84 2345.68 38.98 2010-04-29 10:46:04.000 119 33395.97 241.83 2345.71 38.98 2010-04-29 10:46:05.000 119 33395.82 241.81 2345.71 38.98 2010-04-29 10:46:06.000 119 33395.88 241.79 2345.74 38.98 2010-04-29 10:46:07.000 119 33395.88 241.77 2345.82 38.98 2010-04-29 10:46:08.000 119 33395.91 241.80 2345.74 38.98 2010-04-29 10:46:09.000 119 33395.93 241.74 2345.77 38.98 2010-04-29 10:46:10.000 119 33395.82 241.77 2345.75 38.98 2010-04-29 10:46:11.000 119 33395.76 241.76 2345.72 38.98 2010-04-29 10:46:12.000 119 33395.92 241.78 2345.74 38.98 2010-04-29 10:46:13.000 119 33395.84 241.75 2345.75 38.98 2010-04-29 10:46:14.000 119 33395.79 241.77 2345.71 38.98 2010-04-29 10:46:15.000 119 33395.78 241.77 2345.80 38.98 2010-04-29 10:46:16.000 119 33395.93 241.78 2345.69 38.98 2010-04-29 10:46:17.000 119 33395.80 241.74 2345.77 38.98 2010-04-29 10:46:18.000 119 33395.86 241.76 2345.76 38.98 2010-04-29 10:46:19.000 119 33395.87 241.77 2345.67 38.98 2010-04-29 10:46:20.000 119 33395.82 241.73 2345.83 38.98 2010-04-29 10:46:21.000 119 33395.80 241.75 2345.72 38.98 2010-04-29 10:46:22.000 119 33395.76 241.74 2345.75 38.98 2010-04-29 10:46:23.000 119 33395.83 241.76 2345.74 38.98 2010-04-29 10:46:24.000 119 33395.82 241.76 2345.85 38.98 2010-04-29 10:46:25.000 119 33395.75 241.73 2345.79 38.98 2010-04-29 10:46:26.000 119 33395.80 241.72 2345.75 38.98 2010-04-29 10:46:27.000 119 33395.75 241.72 2345.87 38.98 2010-04-29 10:46:28.000 119 33395.67 241.72 2345.79 38.98 2010-04-29 10:46:29.000 119 33395.72 241.72 2345.86 38.98 2010-04-29 10:46:30.000 119 33395.81 241.70 2345.88 38.98 2010-04-29 10:46:31.000 119 33395.76 241.73 2345.76 38.98 2010-04-29 10:46:32.000 119 33395.74 241.68 2345.87 38.98 2010-04-29 10:46:33.000 119 33395.78 241.68 2345.81 38.98 2010-04-29 10:46:34.000 119 33395.78 241.66 2345.78 38.98 2010-04-29 10:46:35.000 119 33395.78 241.67 2345.81 38.98 2010-04-29 10:46:36.000 119 33395.72 241.68 2345.86 38.98 2010-04-29 10:46:37.000 119 33395.73 241.69 2345.84 38.98 2010-04-29 10:46:38.000 119 33395.79 241.70 2345.86 38.98 2010-04-29 10:46:39.000 119 33395.83 241.68 2345.83 38.98 2010-04-29 10:46:40.000 119 33395.81 241.67 2345.95 38.98 2010-04-29 10:46:41.000 119 33395.76 241.68 2345.85 38.98 2010-04-29 10:46:42.000 119 33395.79 241.65 2345.90 38.98 2010-04-29 10:46:43.000 119 33395.80 241.66 2345.80 38.98 2010-04-29 10:46:44.000 119 33395.82 241.62 2345.92 38.98 2010-04-29 10:46:45.000 119 33395.82 241.62 2345.89 38.98 2010-04-29 10:46:46.000 119 33395.85 241.61 2345.83 38.98 2010-04-29 10:46:47.000 119 33395.70 241.61 2345.83 38.98 2010-04-29 10:46:48.000 119 33395.83 241.64 2345.94 38.98 2010-04-29 10:46:49.000 119 33395.82 241.62 2345.89 38.98 2010-04-29 10:46:50.000 119 33395.72 241.60 2345.86 38.98 2010-04-29 10:46:51.000 119 33395.78 241.60 2345.82 38.98 2010-04-29 10:46:52.000 119 33395.83 241.61 2345.87 38.98 2010-04-29 10:46:53.000 119 33395.75 241.60 2345.90 38.98 2010-04-29 10:46:54.000 119 33395.77 241.60 2345.88 38.98 2010-04-29 10:46:55.000 119 33395.91 241.55 2345.95 38.98 2010-04-29 10:46:56.000 119 33395.83 241.56 2345.78 38.98 2010-04-29 10:46:57.000 119 33395.66 241.57 2345.89 38.98 2010-04-29 10:46:58.000 119 33395.91 241.54 2345.86 38.98 2010-04-29 10:46:59.000 119 33395.82 241.53 2345.86 38.98 2010-04-29 10:47:00.000 119 33395.81 241.51 2345.80 38.98 2010-04-29 10:47:01.000 119 33395.75 241.51 2345.81 38.98 2010-04-29 10:47:02.000 119 33395.82 241.51 2345.89 38.98 2010-04-29 10:47:03.000 119 33395.81 241.49 2345.86 38.98 2010-04-29 10:47:04.000 119 33395.81 241.49 2345.88 38.98 2010-04-29 10:47:05.000 119 33395.80 241.50 2345.84 38.98 2010-04-29 10:47:06.000 119 33395.79 241.51 2345.92 38.98 2010-04-29 10:47:07.000 119 33395.77 241.45 2345.93 38.98 2010-04-29 10:47:08.000 119 33395.81 241.43 2345.85 38.98 2010-04-29 10:47:09.000 119 33395.76 241.45 2345.80 38.98 2010-04-29 10:47:10.000 119 33395.76 241.44 2345.93 38.98 2010-04-29 10:47:11.000 119 33395.77 241.43 2345.87 38.98 2010-04-29 10:47:12.000 119 33395.72 241.41 2345.90 38.98 2010-04-29 10:47:13.000 119 33395.66 241.43 2345.93 38.98 2010-04-29 10:47:14.000 119 33395.76 241.43 2345.81 38.98 2010-04-29 10:47:15.000 119 33395.75 241.37 2345.92 38.98 2010-04-29 10:47:16.000 119 33395.76 241.38 2345.98 38.98 2010-04-29 10:47:17.000 119 33395.75 241.42 2345.90 38.98 2010-04-29 10:47:18.000 119 33395.73 241.38 2345.95 38.98 2010-04-29 10:47:19.000 119 33395.83 241.35 2345.95 38.98 2010-04-29 10:47:20.000 119 33395.78 241.36 2345.93 38.98 2010-04-29 10:47:21.000 119 33395.85 241.37 2345.97 38.98 2010-04-29 10:47:22.000 119 33395.81 241.39 2345.96 38.98 2010-04-29 10:47:23.000 119 33395.80 241.37 2345.92 38.98 2010-04-29 10:47:24.000 119 33395.85 241.37 2345.89 38.98 2010-04-29 10:47:25.000 119 33395.75 241.33 2345.96 38.98 2010-04-29 10:47:26.000 119 33395.73 241.37 2345.94 38.98 2010-04-29 10:47:27.000 119 33395.89 241.40 2345.90 38.98 2010-04-29 10:47:28.000 119 33395.70 241.37 2345.93 38.98 2010-04-29 10:47:29.000 119 33395.81 241.36 2345.90 38.98 2010-04-29 10:47:30.000 119 33395.75 241.35 2345.93 38.98 2010-04-29 10:47:31.000 119 33395.78 241.33 2345.95 38.98 2010-04-29 10:47:32.000 119 33395.80 241.29 2345.92 38.98 2010-04-29 10:47:33.000 119 33395.79 241.34 2345.92 38.98 2010-04-29 10:47:34.000 119 33395.70 241.28 2345.89 38.98 2010-04-29 10:47:35.000 119 33395.76 241.28 2345.95 38.98 2010-04-29 10:47:36.000 119 33395.77 241.32 2345.90 38.98 2010-04-29 10:47:37.000 119 33395.78 241.29 2345.96 38.98 2010-04-29 10:47:38.000 119 33395.76 241.30 2345.97 38.98 2010-04-29 10:47:39.000 119 33395.69 241.27 2345.88 38.98 2010-04-29 10:47:40.000 119 33395.64 241.26 2345.97 38.98 2010-04-29 10:47:41.000 119 33395.76 241.24 2345.97 38.98 2010-04-29 10:47:42.000 119 33395.82 241.27 2346.01 38.98 2010-04-29 10:47:43.000 119 33395.76 241.27 2345.96 38.98 2010-04-29 10:47:44.000 119 33395.76 241.26 2345.96 38.98 2010-04-29 10:47:45.000 119 33395.62 241.26 2345.96 38.98 2010-04-29 10:47:46.000 119 33395.72 241.28 2345.97 38.98 2010-04-29 10:47:47.000 119 33395.70 241.25 2345.93 38.98 2010-04-29 10:47:48.000 119 33395.70 241.27 2345.96 38.98 2010-04-29 10:47:49.000 119 33395.66 241.25 2346.01 38.98 2010-04-29 10:47:50.000 119 33395.69 241.25 2345.97 38.98 2010-04-29 10:47:51.000 119 33395.61 241.25 2345.92 38.98 2010-04-29 10:47:52.000 119 33395.78 241.26 2345.96 38.98 2010-04-29 10:47:53.000 119 33395.72 241.21 2345.90 38.98 2010-04-29 10:47:54.000 119 33395.69 241.22 2345.89 38.98 2010-04-29 10:47:55.000 119 33395.73 241.24 2345.93 38.98 2010-04-29 10:47:56.000 119 33395.64 241.27 2345.96 38.98 2010-04-29 10:47:57.000 119 33395.63 241.19 2345.95 38.98 2010-04-29 10:47:58.000 119 33395.76 241.19 2345.95 38.98 2010-04-29 10:47:59.000 119 33395.69 241.12 2345.97 38.98 2010-04-29 10:48:00.000 119 33395.64 241.21 2345.98 38.98 2010-04-29 10:48:01.000 119 33395.66 241.15 2345.97 38.98 2010-04-29 10:48:02.000 119 33395.63 241.20 2345.97 38.98 2010-04-29 10:48:03.000 119 33395.72 241.18 2345.99 38.98 2010-04-29 10:48:04.000 119 33395.63 241.19 2346.04 38.98 2010-04-29 10:48:05.000 119 33395.58 241.18 2345.93 38.98 2010-04-29 10:48:06.000 119 33395.60 241.14 2345.93 38.98 2010-04-29 10:48:07.000 119 33395.63 241.15 2345.99 38.98 2010-04-29 10:48:08.000 119 33395.68 241.17 2346.04 38.98 2010-04-29 10:48:09.000 119 33395.50 241.19 2346.08 38.98 2010-04-29 10:48:10.000 119 33395.55 241.15 2345.96 38.98 2010-04-29 10:48:11.000 119 33395.60 241.14 2346.01 38.98 2010-04-29 10:48:12.000 119 33395.55 241.14 2346.01 38.98 2010-04-29 10:48:13.000 119 33395.51 241.14 2345.97 38.98 2010-04-29 10:48:14.000 119 33395.51 241.10 2346.09 38.98 2010-04-29 10:48:15.000 119 33395.46 241.12 2346.09 38.98 2010-04-29 10:48:16.000 119 33395.56 241.10 2345.99 38.98 2010-04-29 10:48:17.000 119 33395.48 241.12 2345.94 38.98 2010-04-29 10:48:18.000 119 33395.51 241.09 2346.05 38.98 2010-04-29 10:48:19.000 119 33395.47 241.08 2346.08 38.98 2010-04-29 10:48:20.000 119 33395.50 241.09 2346.03 38.98 2010-04-29 10:48:21.000 119 33395.53 241.08 2346.00 38.98 2010-04-29 10:48:22.000 119 33395.58 241.07 2346.00 38.98 2010-04-29 10:48:23.000 119 33395.46 241.09 2345.99 38.98 2010-04-29 10:48:24.000 119 33395.46 241.09 2345.99 38.98 2010-04-29 10:48:25.000 119 33395.50 241.10 2346.06 38.98 2010-04-29 10:48:26.000 119 33395.45 241.06 2346.02 38.98 2010-04-29 10:48:27.000 119 33395.46 241.07 2346.07 38.98 2010-04-29 10:48:28.000 119 33395.50 241.10 2346.09 38.98 2010-04-29 10:48:29.000 119 33395.49 241.10 2346.05 38.98 2010-04-29 10:48:30.000 119 33395.36 241.09 2346.14 38.98 2010-04-29 10:48:31.000 119 33395.35 241.10 2346.04 38.98 2010-04-29 10:48:32.000 119 33395.33 241.06 2346.17 38.98 2010-04-29 10:48:33.000 119 33395.29 241.13 2346.08 38.98 2010-04-29 10:48:34.000 119 33395.37 241.07 2346.17 38.98 2010-04-29 10:48:35.000 119 33395.33 241.04 2346.17 38.98 2010-04-29 10:48:36.000 119 33395.32 241.06 2346.23 38.98 2010-04-29 10:48:37.000 119 33395.38 241.10 2346.20 38.98 2010-04-29 10:48:38.000 119 33395.33 241.06 2346.19 38.98 2010-04-29 10:48:39.000 119 33395.34 241.05 2346.22 38.98 2010-04-29 10:48:40.000 119 33395.34 241.04 2346.12 38.98 2010-04-29 10:48:41.000 119 33395.35 241.05 2346.15 38.98 2010-04-29 10:48:42.000 119 33395.36 241.01 2346.17 38.98 2010-04-29 10:48:43.000 119 33395.30 241.04 2346.11 38.98 2010-04-29 10:48:44.000 119 33395.27 240.95 2346.11 38.98 2010-04-29 10:48:45.000 119 33395.40 241.05 2346.22 38.98 2010-04-29 10:48:46.000 119 33395.26 240.99 2346.14 38.98 2010-04-29 10:48:47.000 119 33395.33 241.01 2346.12 38.98 2010-04-29 10:48:48.000 119 33395.36 240.95 2346.15 38.98 2010-04-29 10:48:49.000 119 33395.33 241.00 2346.15 38.98 2010-04-29 10:48:50.000 119 33395.32 240.98 2346.21 38.98 2010-04-29 10:48:51.000 119 33395.28 240.98 2346.19 38.98 2010-04-29 10:48:52.000 119 33395.32 240.99 2346.16 38.98 2010-04-29 10:48:53.000 119 33395.18 240.96 2346.16 38.98 2010-04-29 10:48:54.000 119 33395.26 240.96 2346.25 38.98 2010-04-29 10:48:55.000 119 33395.29 240.96 2346.29 38.98 2010-04-29 10:48:56.000 119 33395.19 240.91 2346.25 38.98 2010-04-29 10:48:57.000 119 33395.19 240.95 2346.32 38.98 2010-04-29 10:48:58.000 119 33395.14 240.93 2346.33 38.98 2010-04-29 10:48:59.000 119 33395.13 240.93 2346.26 38.98 2010-04-29 10:49:00.000 119 33395.16 240.98 2346.20 38.98 2010-04-29 10:49:01.000 119 33395.18 240.93 2346.23 38.98 2010-04-29 10:49:02.000 119 33395.26 240.95 2346.19 38.98 2010-04-29 10:49:03.000 119 33395.17 240.92 2346.23 38.98 2010-04-29 10:49:04.000 119 33395.23 240.93 2346.27 38.98 2010-04-29 10:49:05.000 119 33395.17 240.94 2346.28 38.98 2010-04-29 10:49:06.000 119 33395.16 240.88 2346.23 38.98 2010-04-29 10:49:07.000 119 33395.14 240.88 2346.26 38.98 2010-04-29 10:49:08.000 119 33395.20 240.93 2346.22 38.98 2010-04-29 10:49:09.000 119 33395.05 240.93 2346.28 38.98 2010-04-29 10:49:10.000 119 33395.28 240.88 2346.26 38.98 2010-04-29 10:49:11.000 119 33395.18 240.88 2346.28 38.98 2010-04-29 10:49:12.000 119 33395.13 240.93 2346.23 38.98 2010-04-29 10:49:13.000 119 33395.17 240.93 2346.27 38.98 2010-04-29 10:49:14.000 119 33395.17 240.92 2346.24 38.98 2010-04-29 10:49:15.000 119 33395.11 240.92 2346.26 38.98 2010-04-29 10:49:16.000 119 33395.13 240.91 2346.30 38.98 2010-04-29 10:49:17.000 119 33395.07 240.92 2346.34 38.98 2010-04-29 10:49:18.000 119 33395.12 240.89 2346.40 38.98 2010-04-29 10:49:19.000 119 33395.10 240.90 2346.29 38.98 2010-04-29 10:49:20.000 119 33395.05 240.86 2346.32 38.98 2010-04-29 10:49:21.000 119 33395.05 240.86 2346.34 38.98 2010-04-29 10:49:22.000 119 33395.16 240.90 2346.39 38.98 2010-04-29 10:49:23.000 119 33395.05 240.90 2346.34 38.98 2010-04-29 10:49:24.000 119 33395.04 240.87 2346.32 38.98 2010-04-29 10:49:25.000 119 33395.08 240.84 2346.27 38.98 2010-04-29 10:49:26.000 119 33395.07 240.81 2346.24 38.98 2010-04-29 10:49:27.000 119 33395.00 240.82 2346.40 38.98 2010-04-29 10:49:28.000 119 33395.06 240.80 2346.43 38.98 2010-04-29 10:49:29.000 119 33395.09 240.81 2346.35 38.98 2010-04-29 10:49:30.000 119 33395.08 240.80 2346.40 38.98 2010-04-29 10:49:31.000 119 33395.04 240.82 2346.36 38.98 2010-04-29 10:49:32.000 119 33394.99 240.80 2346.37 38.98 2010-04-29 10:49:33.000 119 33395.13 240.75 2346.34 38.98 2010-04-29 10:49:34.000 119 33395.10 240.78 2346.41 38.98 2010-04-29 10:49:35.000 119 33395.05 240.80 2346.38 38.98 2010-04-29 10:49:36.000 119 33395.01 240.76 2346.30 38.98 2010-04-29 10:49:37.000 119 33395.07 240.74 2346.44 38.98 2010-04-29 10:49:38.000 119 33395.02 240.75 2346.39 38.98 2010-04-29 10:49:39.000 119 33395.04 240.71 2346.36 38.98 2010-04-29 10:49:40.000 119 33394.95 240.72 2346.28 38.98 2010-04-29 10:49:41.000 119 33394.96 240.69 2346.30 38.98 2010-04-29 10:49:42.000 119 33395.02 240.69 2346.36 38.98 2010-04-29 10:49:43.000 119 33394.99 240.72 2346.38 38.98 2010-04-29 10:49:44.000 119 33395.10 240.72 2346.39 38.98 2010-04-29 10:49:45.000 119 33394.92 240.71 2346.37 38.98 2010-04-29 10:49:46.000 119 33395.07 240.72 2346.43 38.98 2010-04-29 10:49:47.000 119 33394.90 240.72 2346.43 38.98 2010-04-29 10:49:48.000 119 33394.90 240.69 2346.36 38.98 2010-04-29 10:49:49.000 119 33395.04 240.73 2346.48 38.98 2010-04-29 10:49:50.000 119 33394.96 240.70 2346.35 38.98 2010-04-29 10:49:51.000 119 33394.99 240.64 2346.43 38.98 2010-04-29 10:49:52.000 119 33394.95 240.63 2346.43 38.98 2010-04-29 10:49:53.000 119 33394.95 240.67 2346.42 38.98 2010-04-29 10:49:54.000 119 33394.98 240.67 2346.48 38.98 2010-04-29 10:49:55.000 119 33395.05 240.71 2346.40 38.98 2010-04-29 10:49:56.000 119 33394.95 240.63 2346.42 38.98 2010-04-29 10:49:57.000 119 33394.89 240.68 2346.42 38.98 2010-04-29 10:49:58.000 119 33394.92 240.65 2346.45 38.98 2010-04-29 10:49:59.000 119 33394.86 240.63 2346.41 38.98 2010-04-29 10:50:00.000 119 33394.92 240.68 2346.42 38.98 2010-04-29 10:50:01.000 119 33395.00 240.62 2346.40 38.98 2010-04-29 10:50:02.000 119 33394.99 240.63 2346.46 38.98 2010-04-29 10:50:03.000 119 33394.92 240.64 2346.37 38.98 2010-04-29 10:50:04.000 119 33394.95 240.59 2346.46 38.98 2010-04-29 10:50:05.000 119 33394.93 240.59 2346.51 38.98 2010-04-29 10:50:06.000 119 33394.86 240.65 2346.45 38.98 2010-04-29 10:50:07.000 119 33394.86 240.63 2346.55 38.98 2010-04-29 10:50:08.000 119 33394.92 240.61 2346.48 38.98 2010-04-29 10:50:09.000 119 33394.89 240.61 2346.45 38.98 2010-04-29 10:50:10.000 119 33394.85 240.62 2346.41 38.98 2010-04-29 10:50:11.000 119 33394.93 240.61 2346.41 38.98 2010-04-29 10:50:12.000 119 33394.91 240.63 2346.43 38.98 2010-04-29 10:50:13.000 119 33394.96 240.59 2346.42 38.98 2010-04-29 10:50:14.000 119 33394.83 240.61 2346.33 38.98 2010-04-29 10:50:15.000 119 33394.96 240.59 2346.51 38.98 2010-04-29 10:50:16.000 119 33394.83 240.56 2346.44 38.98 2010-04-29 10:50:17.000 119 33394.84 240.59 2346.48 38.98 2010-04-29 10:50:18.000 119 33394.81 240.57 2346.54 38.98 2010-04-29 10:50:19.000 119 33394.90 240.56 2346.55 38.98 2010-04-29 10:50:20.000 119 33394.85 240.59 2346.42 38.98 2010-04-29 10:50:21.000 119 33394.80 240.57 2346.43 38.98 2010-04-29 10:50:22.000 119 33394.81 240.56 2346.52 38.98 2010-04-29 10:50:23.000 119 33394.85 240.56 2346.51 38.98 2010-04-29 10:50:24.000 119 33394.80 240.52 2346.49 38.98 2010-04-29 10:50:25.000 119 33394.81 240.52 2346.58 38.98 2010-04-29 10:50:26.000 119 33394.75 240.54 2346.57 38.98 2010-04-29 10:50:27.000 119 33394.85 240.56 2346.51 38.98 2010-04-29 10:50:28.000 119 33394.74 240.50 2346.51 38.98 2010-04-29 10:50:29.000 119 33394.71 240.54 2346.48 38.98 2010-04-29 10:50:30.000 119 33394.77 240.51 2346.56 38.98 2010-04-29 10:50:31.000 119 33394.76 240.50 2346.49 38.98 2010-04-29 10:50:32.000 119 33394.80 240.50 2346.49 38.98 2010-04-29 10:50:33.000 119 33394.73 240.45 2346.58 38.98 2010-04-29 10:50:34.000 119 33394.85 240.44 2346.51 38.98 2010-04-29 10:50:35.000 119 33394.73 240.41 2346.48 38.98 2010-04-29 10:50:36.000 119 33394.78 240.45 2346.49 38.98 2010-04-29 10:50:37.000 119 33394.79 240.47 2346.53 38.98 2010-04-29 10:50:38.000 119 33394.74 240.44 2346.64 38.98 2010-04-29 10:50:39.000 119 33394.71 240.42 2346.51 38.98 2010-04-29 10:50:40.000 119 33394.79 240.41 2346.60 38.98 2010-04-29 10:50:41.000 119 33394.77 240.42 2346.57 38.98 2010-04-29 10:50:42.000 119 33394.74 240.41 2346.60 38.98 2010-04-29 10:50:43.000 119 33394.85 240.37 2346.54 38.98 2010-04-29 10:50:44.000 119 33394.83 240.41 2346.49 38.98 2010-04-29 10:50:45.000 119 33394.89 240.38 2346.55 38.98 2010-04-29 10:50:46.000 119 33394.80 240.41 2346.53 38.98 2010-04-29 10:50:47.000 119 33394.77 240.38 2346.50 38.98 2010-04-29 10:50:48.000 119 33394.81 240.44 2346.53 38.98 2010-04-29 10:50:49.000 119 33394.83 240.41 2346.50 38.98 2010-04-29 10:50:50.000 119 33394.66 240.40 2346.51 38.98 2010-04-29 10:50:51.000 119 33394.74 240.41 2346.57 38.98 2010-04-29 10:50:52.000 119 33394.85 240.41 2346.57 38.98 2010-04-29 10:50:53.000 119 33394.73 240.39 2346.58 38.98 2010-04-29 10:50:54.000 119 33394.74 240.37 2346.52 38.98 2010-04-29 10:50:55.000 119 33394.82 240.40 2346.60 38.98 2010-04-29 10:50:56.000 119 33394.74 240.39 2346.62 38.98 2010-04-29 10:50:57.000 119 33394.76 240.42 2346.53 38.98 2010-04-29 10:50:58.000 119 33394.76 240.39 2346.57 38.98 2010-04-29 10:50:59.000 119 33394.71 240.35 2346.55 38.98 2010-04-29 10:51:00.000 119 33394.76 240.38 2346.53 38.98 2010-04-29 10:51:01.000 119 33394.71 240.36 2346.58 38.98 2010-04-29 10:51:02.000 119 33394.70 240.34 2346.62 38.98 2010-04-29 10:51:03.000 119 33394.77 240.34 2346.53 38.98 2010-04-29 10:51:04.000 119 33394.66 240.36 2346.57 38.98 2010-04-29 10:51:05.000 119 33394.74 240.35 2346.55 38.98 2010-04-29 10:51:06.000 119 33394.68 240.32 2346.57 38.98 2010-04-29 10:51:07.000 119 33394.80 240.30 2346.52 38.98 2010-04-29 10:51:08.000 119 33394.86 240.26 2346.55 38.98 2010-04-29 10:51:09.000 119 33394.66 240.27 2346.55 38.98 2010-04-29 10:51:10.000 119 33394.80 240.25 2346.64 38.98 2010-04-29 10:51:11.000 119 33394.76 240.28 2346.60 38.98 2010-04-29 10:51:12.000 119 33394.75 240.30 2346.58 38.98 2010-04-29 10:51:13.000 119 33394.83 240.25 2346.48 38.98 2010-04-29 10:51:14.000 119 33394.87 240.28 2346.55 38.98 2010-04-29 10:51:15.000 119 33394.83 240.23 2346.58 38.98 2010-04-29 10:51:16.000 119 33394.65 240.26 2346.51 38.98 2010-04-29 10:51:17.000 119 33394.77 240.23 2346.54 38.98 2010-04-29 10:51:18.000 119 33394.79 240.23 2346.57 38.98 2010-04-29 10:51:19.000 119 33394.84 240.20 2346.52 38.98 2010-04-29 10:51:20.000 119 33394.79 240.18 2346.54 38.98 2010-04-29 10:51:21.000 119 33394.79 240.16 2346.50 38.98 2010-04-29 10:51:22.000 119 33394.76 240.21 2346.48 38.98 2010-04-29 10:51:23.000 119 33394.68 240.17 2346.46 38.98 2010-04-29 10:51:24.000 119 33394.82 240.19 2346.53 38.98 2010-04-29 10:51:25.000 119 33394.76 240.19 2346.43 38.98 2010-04-29 10:51:26.000 119 33394.77 240.21 2346.57 38.98 2010-04-29 10:51:27.000 119 33394.80 240.12 2346.53 38.98 2010-04-29 10:51:28.000 119 33394.78 240.14 2346.43 38.98 2010-04-29 10:51:29.000 119 33394.79 240.14 2346.51 38.98 2010-04-29 10:51:30.000 119 33394.77 240.17 2346.45 38.98 2010-04-29 10:51:31.000 119 33394.74 240.12 2346.52 38.98 2010-04-29 10:51:32.000 119 33394.73 240.19 2346.47 38.98 2010-04-29 10:51:33.000 119 33394.75 240.19 2346.43 38.98 2010-04-29 10:51:34.000 119 33394.79 240.13 2346.53 38.98 2010-04-29 10:51:35.000 119 33394.76 240.12 2346.54 38.98 2010-04-29 10:51:36.000 119 33394.71 240.12 2346.52 38.98 2010-04-29 10:51:37.000 119 33394.79 240.09 2346.46 38.98 2010-04-29 10:51:38.000 119 33394.73 240.09 2346.59 38.98 2010-04-29 10:51:39.000 119 33394.79 240.13 2346.49 38.98 2010-04-29 10:51:40.000 119 33394.73 240.11 2346.55 38.98 2010-04-29 10:51:41.000 119 33394.68 240.12 2346.53 38.98 2010-04-29 10:51:42.000 119 33394.68 240.07 2346.67 38.98 2010-04-29 10:51:43.000 119 33394.70 240.09 2346.52 38.98 2010-04-29 10:51:44.000 119 33394.68 240.10 2346.62 38.98 2010-04-29 10:51:45.000 119 33394.76 240.10 2346.51 38.98 2010-04-29 10:51:46.000 119 33394.66 240.09 2346.55 38.98 2010-04-29 10:51:47.000 119 33394.74 240.03 2346.48 38.98 2010-04-29 10:51:48.000 119 33394.68 240.08 2346.53 38.98 2010-04-29 10:51:49.000 119 33394.69 240.07 2346.57 38.98 2010-04-29 10:51:50.000 119 33394.70 240.06 2346.51 38.98 2010-04-29 10:51:51.000 119 33394.76 240.05 2346.52 38.98 2010-04-29 10:51:52.000 119 33394.68 240.05 2346.53 38.98 2010-04-29 10:51:53.000 119 33394.71 240.04 2346.52 38.98 2010-04-29 10:51:54.000 119 33394.70 240.04 2346.51 38.98 2010-04-29 10:51:55.000 119 33394.65 240.01 2346.55 38.98 2010-04-29 10:51:56.000 119 33394.65 240.02 2346.53 38.98 2010-04-29 10:51:57.000 119 33394.69 240.05 2346.59 38.98 2010-04-29 10:51:58.000 119 33394.67 240.02 2346.62 38.98 2010-04-29 10:51:59.000 119 33394.62 240.02 2346.53 38.98 2010-04-29 10:52:00.000 119 33394.64 239.99 2346.52 38.98 2010-04-29 10:52:01.000 119 33394.62 240.01 2346.61 38.98 2010-04-29 10:52:02.000 119 33394.61 239.99 2346.56 38.98 2010-04-29 10:52:03.000 119 33394.64 239.98 2346.47 38.98 2010-04-29 10:52:04.000 119 33394.61 240.00 2346.53 38.98 2010-04-29 10:52:05.000 119 33394.61 240.00 2346.49 38.98 2010-04-29 10:52:06.000 119 33394.55 240.00 2346.52 38.98 2010-04-29 10:52:07.000 119 33394.60 239.97 2346.58 38.98 2010-04-29 10:52:08.000 119 33394.62 239.99 2346.55 38.98 2010-04-29 10:52:09.000 119 33394.57 239.96 2346.63 38.98 2010-04-29 10:52:10.000 119 33394.57 239.94 2346.58 38.98 2010-04-29 10:52:11.000 119 33394.60 239.95 2346.62 38.98 2010-04-29 10:52:12.000 119 33394.62 239.99 2346.66 38.98 2010-04-29 10:52:13.000 119 33394.60 239.89 2346.59 38.98 2010-04-29 10:52:14.000 119 33394.59 239.93 2346.65 38.98 2010-04-29 10:52:15.000 119 33394.63 239.94 2346.67 38.98 2010-04-29 10:52:16.000 119 33394.51 239.94 2346.68 38.98 2010-04-29 10:52:17.000 119 33394.49 239.96 2346.66 38.98 2010-04-29 10:52:18.000 119 33394.60 239.92 2346.70 38.98 2010-04-29 10:52:19.000 119 33394.60 239.91 2346.67 38.98 2010-04-29 10:52:20.000 119 33394.57 239.88 2346.58 38.98 2010-04-29 10:52:21.000 119 33394.55 239.86 2346.58 38.98 2010-04-29 10:52:22.000 119 33394.60 239.93 2346.70 38.98 2010-04-29 10:52:23.000 119 33394.54 239.91 2346.70 38.98 2010-04-29 10:52:24.000 119 33394.47 239.93 2346.62 38.98 2010-04-29 10:52:25.000 119 33394.53 239.93 2346.62 38.98 2010-04-29 10:52:26.000 119 33394.48 239.88 2346.69 38.98 2010-04-29 10:52:27.000 119 33394.45 239.92 2346.58 38.98 2010-04-29 10:52:28.000 119 33394.49 239.87 2346.72 38.98 2010-04-29 10:52:29.000 119 33394.43 239.88 2346.61 38.98 2010-04-29 10:52:30.000 119 33394.48 239.89 2346.62 38.98 2010-04-29 10:52:31.000 119 33394.41 239.91 2346.66 38.98 2010-04-29 10:52:32.000 119 33394.44 239.89 2346.76 38.98 2010-04-29 10:52:33.000 119 33394.39 239.89 2346.62 38.98 2010-04-29 10:52:34.000 119 33394.37 239.92 2346.66 38.98 2010-04-29 10:52:35.000 119 33394.38 239.93 2346.68 38.98 2010-04-29 10:52:36.000 119 33394.30 239.95 2346.63 38.98 2010-04-29 10:52:37.000 119 33394.38 239.90 2346.67 38.98 2010-04-29 10:52:38.000 119 33394.35 239.89 2346.71 38.98 2010-04-29 10:52:39.000 119 33394.33 239.88 2346.71 38.98 2010-04-29 10:52:40.000 119 33394.33 239.88 2346.70 38.98 2010-04-29 10:52:41.000 119 33394.28 239.86 2346.68 38.98 2010-04-29 10:52:42.000 119 33394.29 239.88 2346.75 38.98 2010-04-29 10:52:43.000 119 33394.30 239.90 2346.73 38.98 2010-04-29 10:52:44.000 119 33394.31 239.90 2346.76 38.98 2010-04-29 10:52:45.000 119 33394.35 239.88 2346.76 38.98 2010-04-29 10:52:46.000 119 33394.16 239.92 2346.68 38.98 2010-04-29 10:52:47.000 119 33394.22 239.86 2346.69 38.98 2010-04-29 10:52:48.000 119 33394.22 239.89 2346.75 38.98 2010-04-29 10:52:49.000 119 33394.25 239.88 2346.72 38.98 2010-04-29 10:52:50.000 119 33394.38 239.84 2346.79 38.98 2010-04-29 10:52:51.000 119 33394.18 239.87 2346.81 38.98 2010-04-29 10:52:52.000 119 33394.19 239.85 2346.71 38.98 2010-04-29 10:52:53.000 119 33394.21 239.83 2346.68 38.98 2010-04-29 10:52:54.000 119 33394.23 239.86 2346.81 38.98 2010-04-29 10:52:55.000 119 33394.21 239.88 2346.79 38.98 2010-04-29 10:52:56.000 119 33394.15 239.90 2346.76 38.98 2010-04-29 10:52:57.000 119 33394.18 239.87 2346.72 38.98 2010-04-29 10:52:58.000 119 33394.25 239.89 2346.76 38.98 2010-04-29 10:52:59.000 119 33394.14 239.87 2346.81 38.98 2010-04-29 10:53:00.000 119 33394.23 239.83 2346.76 38.98 2010-04-29 10:53:01.000 119 33394.18 239.86 2346.80 38.98 2010-04-29 10:53:02.000 119 33394.30 239.88 2346.78 38.98 2010-04-29 10:53:03.000 119 33394.11 239.86 2346.80 38.98 2010-04-29 10:53:04.000 119 33394.21 239.91 2346.84 38.98 2010-04-29 10:53:05.000 119 33394.13 239.88 2346.88 38.98 2010-04-29 10:53:06.000 119 33394.13 239.86 2346.79 38.98 2010-04-29 10:53:07.000 119 33394.20 239.82 2346.88 38.98 2010-04-29 10:53:08.000 119 33394.09 239.77 2346.84 38.98 2010-04-29 10:53:09.000 119 33394.18 239.83 2346.84 38.98 2010-04-29 10:53:10.000 119 33394.18 239.78 2346.88 38.98 2010-04-29 10:53:11.000 119 33394.12 239.79 2346.85 38.98 2010-04-29 10:53:12.000 119 33394.11 239.80 2346.92 38.98 2010-04-29 10:53:13.000 119 33394.20 239.83 2346.84 38.98 2010-04-29 10:53:14.000 119 33394.09 239.75 2346.91 38.98 2010-04-29 10:53:15.000 119 33394.21 239.78 2346.93 38.98 2010-04-29 10:53:16.000 119 33393.97 239.74 2346.89 38.98 2010-04-29 10:53:17.000 119 33393.99 239.76 2346.80 38.98 2010-04-29 10:53:18.000 119 33393.98 239.77 2346.91 38.98 2010-04-29 10:53:19.000 119 33394.06 239.80 2346.86 38.98 2010-04-29 10:53:20.000 119 33393.98 239.77 2346.84 38.98 2010-04-29 10:53:21.000 119 33394.00 239.75 2346.86 38.98 2010-04-29 10:53:22.000 119 33394.04 239.75 2346.83 38.98 2010-04-29 10:53:23.000 119 33394.04 239.74 2346.87 38.98 2010-04-29 10:53:24.000 119 33394.04 239.74 2346.88 38.98 2010-04-29 10:53:25.000 119 33394.09 239.74 2346.95 38.98 2010-04-29 10:53:26.000 119 33393.99 239.72 2346.88 38.98 2010-04-29 10:53:27.000 119 33394.02 239.73 2346.89 38.98 2010-04-29 10:53:28.000 119 33394.09 239.71 2346.90 38.98 2010-04-29 10:53:29.000 119 33393.97 239.68 2346.89 38.98 2010-04-29 10:53:30.000 119 33394.02 239.73 2346.93 38.98 2010-04-29 10:53:31.000 119 33393.99 239.71 2346.91 38.98 2010-04-29 10:53:32.000 119 33393.93 239.70 2346.89 38.98 2010-04-29 10:53:33.000 119 33393.99 239.70 2346.82 38.98 2010-04-29 10:53:34.000 119 33393.99 239.72 2346.99 38.98 2010-04-29 10:53:35.000 119 33393.97 239.71 2346.92 38.98 2010-04-29 10:53:36.000 119 33393.99 239.70 2346.92 38.98 2010-04-29 10:53:37.000 119 33393.95 239.66 2346.90 38.98 2010-04-29 10:53:38.000 119 33393.94 239.64 2346.89 38.98 2010-04-29 10:53:39.000 119 33393.99 239.64 2346.92 38.98 2010-04-29 10:53:40.000 119 33393.90 239.62 2346.96 38.98 2010-04-29 10:53:41.000 119 33393.94 239.63 2346.92 38.98 2010-04-29 10:53:42.000 119 33393.95 239.64 2346.95 38.98 2010-04-29 10:53:43.000 119 33394.00 239.64 2346.99 38.98 2010-04-29 10:53:44.000 119 33393.93 239.64 2346.93 38.98 2010-04-29 10:53:45.000 119 33393.93 239.64 2346.86 38.98 2010-04-29 10:53:46.000 119 33394.00 239.59 2346.92 38.98 2010-04-29 10:53:47.000 119 33393.90 239.63 2346.89 38.98 2010-04-29 10:53:48.000 119 33393.91 239.62 2346.92 38.98 2010-04-29 10:53:49.000 119 33393.90 239.56 2346.88 38.98 2010-04-29 10:53:50.000 119 33393.94 239.54 2347.02 38.98 2010-04-29 10:53:51.000 119 33393.83 239.59 2346.91 38.98 2010-04-29 10:53:52.000 119 33393.81 239.54 2346.91 38.98 2010-04-29 10:53:53.000 119 33393.90 239.61 2346.98 38.98 2010-04-29 10:53:54.000 119 33393.93 239.55 2346.93 38.98 2010-04-29 10:53:55.000 119 33393.86 239.55 2346.93 38.98 2010-04-29 10:53:56.000 119 33393.94 239.53 2346.93 38.98 2010-04-29 10:53:57.000 119 33393.91 239.51 2346.95 38.98 2010-04-29 10:53:58.000 119 33393.86 239.51 2346.92 38.98 2010-04-29 10:53:59.000 119 33393.86 239.51 2346.99 38.98 2010-04-29 10:54:00.000 119 33393.87 239.54 2346.96 38.98 2010-04-29 10:54:01.000 119 33393.83 239.50 2346.92 38.98 2010-04-29 10:54:02.000 119 33393.84 239.51 2347.01 38.98 2010-04-29 10:54:03.000 119 33393.74 239.53 2346.96 38.98 2010-04-29 10:54:04.000 119 33393.81 239.52 2346.88 38.98 2010-04-29 10:54:05.000 119 33393.85 239.53 2347.02 38.98 2010-04-29 10:54:06.000 119 33393.86 239.51 2346.93 38.98 2010-04-29 10:54:07.000 119 33393.82 239.49 2346.99 38.98 2010-04-29 10:54:08.000 119 33393.87 239.47 2346.95 38.98 2010-04-29 10:54:09.000 119 33393.78 239.48 2346.93 38.98 2010-04-29 10:54:10.000 119 33393.80 239.44 2346.95 38.98 2010-04-29 10:54:11.000 119 33393.89 239.47 2347.04 38.98 2010-04-29 10:54:12.000 119 33393.87 239.46 2346.98 38.98 2010-04-29 10:54:13.000 119 33393.77 239.46 2346.97 38.98 2010-04-29 10:54:14.000 119 33393.88 239.46 2347.01 38.98 2010-04-29 10:54:15.000 119 33393.82 239.45 2346.96 38.98 2010-04-29 10:54:16.000 119 33393.80 239.47 2346.89 38.98 2010-04-29 10:54:17.000 119 33393.89 239.43 2346.99 38.98 2010-04-29 10:54:18.000 119 33393.81 239.40 2347.01 38.98 2010-04-29 10:54:19.000 119 33393.81 239.48 2347.03 38.98 2010-04-29 10:54:20.000 119 33393.90 239.41 2347.03 38.98 2010-04-29 10:54:21.000 119 33393.81 239.46 2346.89 38.98 2010-04-29 10:54:22.000 119 33393.87 239.40 2346.98 38.98 2010-04-29 10:54:23.000 119 33393.87 239.41 2346.97 38.98 2010-04-29 10:54:24.000 119 33393.79 239.38 2347.02 38.98 2010-04-29 10:54:25.000 119 33393.77 239.40 2346.95 38.98 2010-04-29 10:54:26.000 119 33393.86 239.35 2346.95 38.98 2010-04-29 10:54:27.000 119 33393.84 239.40 2346.93 38.98 2010-04-29 10:54:28.000 119 33393.87 239.35 2346.98 38.98 2010-04-29 10:54:29.000 119 33393.81 239.30 2346.96 38.98 2010-04-29 10:54:30.000 119 33393.86 239.28 2346.97 38.98 2010-04-29 10:54:31.000 119 33393.85 239.34 2346.97 38.98 2010-04-29 10:54:32.000 119 33393.91 239.33 2346.93 38.98 2010-04-29 10:54:33.000 119 33393.75 239.32 2346.99 38.98 2010-04-29 10:54:34.000 119 33393.81 239.33 2346.82 38.98 2010-04-29 10:54:35.000 119 33393.88 239.34 2346.99 38.98 2010-04-29 10:54:36.000 119 33393.78 239.33 2346.90 38.98 2010-04-29 10:54:37.000 119 33393.70 239.36 2346.95 38.98 2010-04-29 10:54:38.000 119 33393.82 239.34 2346.98 38.98 2010-04-29 10:54:39.000 119 33393.78 239.33 2346.93 38.98 2010-04-29 10:54:40.000 119 33393.77 239.32 2346.97 38.98 2010-04-29 10:54:41.000 119 33393.86 239.31 2346.97 38.98 2010-04-29 10:54:42.000 119 33393.74 239.31 2346.95 38.98 2010-04-29 10:54:43.000 119 33393.80 239.31 2347.02 38.98 2010-04-29 10:54:44.000 119 33393.76 239.30 2346.93 38.98 2010-04-29 10:54:45.000 119 33393.70 239.32 2346.90 38.98 2010-04-29 10:54:46.000 119 33393.75 239.31 2346.99 38.98 2010-04-29 10:54:47.000 119 33393.82 239.31 2346.92 38.98 2010-04-29 10:54:48.000 119 33393.74 239.32 2346.98 38.98 2010-04-29 10:54:49.000 119 33393.74 239.28 2346.98 38.98 2010-04-29 10:54:50.000 119 33393.75 239.26 2347.02 38.98 2010-04-29 10:54:51.000 119 33393.78 239.24 2346.95 38.98 2010-04-29 10:54:52.000 119 33393.71 239.27 2347.07 38.98 2010-04-29 10:54:53.000 119 33393.75 239.25 2347.12 38.98 2010-04-29 10:54:54.000 119 33393.69 239.24 2347.08 38.98 2010-04-29 10:54:55.000 119 33393.76 239.30 2347.14 38.98 2010-04-29 10:54:56.000 119 33393.79 239.23 2347.02 38.98 2010-04-29 10:54:57.000 119 33393.65 239.24 2347.02 38.98 2010-04-29 10:54:58.000 119 33393.77 239.25 2346.95 38.98 2010-04-29 10:54:59.000 119 33393.76 239.27 2347.01 38.98 2010-04-29 10:55:00.000 119 33393.73 239.25 2347.04 38.98 2010-04-29 10:55:01.000 119 33393.68 239.25 2346.99 38.98 2010-04-29 10:55:02.000 119 33393.69 239.22 2347.02 38.98 2010-04-29 10:55:03.000 119 33393.68 239.25 2347.02 38.98 2010-04-29 10:55:04.000 119 33393.75 239.25 2346.99 38.98 2010-04-29 10:55:05.000 119 33393.79 239.22 2347.01 38.98 2010-04-29 10:55:06.000 119 33393.72 239.23 2347.01 38.98 2010-04-29 10:55:07.000 119 33393.80 239.22 2346.99 38.98 2010-04-29 10:55:08.000 119 33393.70 239.20 2347.02 38.98 2010-04-29 10:55:09.000 119 33393.71 239.18 2347.02 38.98 2010-04-29 10:55:10.000 119 33393.69 239.17 2347.02 38.98 2010-04-29 10:55:11.000 119 33393.78 239.18 2347.11 38.98 2010-04-29 10:55:12.000 119 33393.68 239.16 2347.08 38.98 2010-04-29 10:55:13.000 119 33393.69 239.20 2347.02 38.98 2010-04-29 10:55:14.000 119 33393.83 239.18 2347.02 38.98 2010-04-29 10:55:15.000 119 33393.76 239.14 2346.97 38.98 2010-04-29 10:55:16.000 119 33393.74 239.17 2346.96 38.98 2010-04-29 10:55:17.000 119 33393.65 239.13 2347.01 38.98 2010-04-29 10:55:18.000 119 33393.74 239.08 2346.95 38.98 2010-04-29 10:55:19.000 119 33393.69 239.08 2346.98 38.98 2010-04-29 10:55:20.000 119 33393.63 239.11 2346.98 38.98 2010-04-29 10:55:21.000 119 33393.86 239.07 2347.02 38.98 2010-04-29 10:55:22.000 119 33393.66 239.11 2347.01 38.98 2010-04-29 10:55:23.000 119 33393.71 239.09 2347.01 38.98 2010-04-29 10:55:24.000 119 33393.72 239.09 2346.99 38.98 2010-04-29 10:55:25.000 119 33393.64 239.04 2346.98 38.98 2010-04-29 10:55:26.000 119 33393.62 239.03 2346.97 38.98 2010-04-29 10:55:27.000 119 33393.63 239.00 2346.99 38.98 2010-04-29 10:55:28.000 119 33393.74 239.05 2347.02 38.98 2010-04-29 10:55:29.000 119 33393.69 239.05 2347.01 38.98 2010-04-29 10:55:30.000 119 33393.71 239.06 2347.01 38.98 2010-04-29 10:55:31.000 119 33393.69 239.03 2347.00 38.98 2010-04-29 10:55:32.000 119 33393.65 239.06 2346.98 38.98 2010-04-29 10:55:33.000 119 33393.72 239.06 2347.11 38.98 2010-04-29 10:55:34.000 119 33393.61 239.04 2346.98 38.98 2010-04-29 10:55:35.000 119 33393.62 239.06 2347.01 38.98 2010-04-29 10:55:36.000 119 33393.66 239.00 2346.99 38.98 2010-04-29 10:55:37.000 119 33393.59 239.00 2347.02 38.98 2010-04-29 10:55:38.000 119 33393.59 239.08 2347.03 38.98 2010-04-29 10:55:39.000 119 33393.64 239.00 2347.07 38.98 2010-04-29 10:55:40.000 119 33393.58 239.02 2347.10 38.98 2010-04-29 10:55:41.000 119 33393.58 239.06 2346.98 38.98 2010-04-29 10:55:42.000 119 33393.66 239.03 2346.99 38.98 2010-04-29 10:55:43.000 119 33393.69 239.02 2347.07 38.98 2010-04-29 10:55:44.000 119 33393.63 238.97 2347.05 38.98 2010-04-29 10:55:45.000 119 33393.65 239.00 2347.07 38.98 2010-04-29 10:55:46.000 119 33393.67 238.99 2347.06 38.98 2010-04-29 10:55:47.000 119 33393.53 238.95 2347.12 38.98 2010-04-29 10:55:48.000 119 33393.63 238.92 2347.06 38.98 2010-04-29 10:55:49.000 119 33393.62 238.96 2347.08 38.98 2010-04-29 10:55:50.000 119 33393.58 238.94 2347.00 38.98 2010-04-29 10:55:51.000 119 33393.64 238.94 2347.05 38.98 2010-04-29 10:55:52.000 119 33393.48 238.94 2347.11 38.98 2010-04-29 10:55:53.000 119 33393.68 238.94 2347.04 38.98 2010-04-29 10:55:54.000 119 33393.50 238.95 2347.04 38.98 2010-04-29 10:55:55.000 119 33393.64 238.94 2347.00 38.98 2010-04-29 10:55:56.000 119 33393.57 238.96 2347.09 38.98 2010-04-29 10:55:57.000 119 33393.69 238.93 2347.07 38.98 2010-04-29 10:55:58.000 119 33393.44 238.91 2347.16 38.98 2010-04-29 10:55:59.000 119 33393.57 238.91 2347.03 38.98 2010-04-29 10:56:00.000 119 33393.49 238.90 2347.04 38.98 2010-04-29 10:56:01.000 119 33393.49 238.90 2347.04 38.98 2010-04-29 10:56:02.000 119 33393.52 238.88 2347.10 38.98 2010-04-29 10:56:03.000 119 33393.53 238.90 2347.07 38.98 2010-04-29 10:56:04.000 119 33393.51 238.92 2347.11 38.98 2010-04-29 10:56:05.000 119 33393.52 238.88 2347.11 38.98 2010-04-29 10:56:06.000 119 33393.47 238.86 2347.05 38.98 2010-04-29 10:56:07.000 119 33393.48 238.92 2347.12 38.98 2010-04-29 10:56:08.000 119 33393.54 238.86 2347.04 38.98 2010-04-29 10:56:09.000 119 33393.54 238.89 2347.19 38.98 2010-04-29 10:56:10.000 119 33393.52 238.90 2347.10 38.98 2010-04-29 10:56:11.000 119 33393.57 238.84 2347.10 38.98 2010-04-29 10:56:12.000 119 33393.54 238.85 2347.10 38.98 2010-04-29 10:56:13.000 119 33393.53 238.90 2347.18 38.98 2010-04-29 10:56:14.000 119 33393.52 238.89 2347.16 38.98 2010-04-29 10:56:15.000 119 33393.51 238.82 2347.18 38.98 2010-04-29 10:56:16.000 119 33393.53 238.83 2347.26 38.98 2010-04-29 10:56:17.000 119 33393.53 238.82 2347.11 38.98 2010-04-29 10:56:18.000 119 33393.55 238.81 2347.14 38.98 2010-04-29 10:56:19.000 119 33393.52 238.83 2347.10 38.98 2010-04-29 10:56:20.000 119 33393.57 238.84 2347.14 38.98 2010-04-29 10:56:21.000 119 33393.53 238.80 2347.12 38.98 2010-04-29 10:56:22.000 119 33393.64 238.78 2347.11 38.98 2010-04-29 10:56:23.000 119 33393.61 238.82 2347.19 38.98 2010-04-29 10:56:24.000 119 33393.60 238.80 2347.19 38.98 2010-04-29 10:56:25.000 119 33393.68 238.77 2347.08 38.98 2010-04-29 10:56:26.000 119 33393.58 238.79 2347.02 38.98 2010-04-29 10:56:27.000 119 33393.50 238.77 2347.12 38.98 2010-04-29 10:56:28.000 119 33393.62 238.77 2347.14 38.98 2010-04-29 10:56:29.000 119 33393.67 238.74 2347.07 38.98 2010-04-29 10:56:30.000 119 33393.60 238.71 2347.11 38.98 2010-04-29 10:56:31.000 119 33393.64 238.74 2347.10 38.98 2010-04-29 10:56:32.000 119 33393.67 238.69 2347.05 38.98 2010-04-29 10:56:33.000 119 33393.66 238.69 2347.17 38.98 2010-04-29 10:56:34.000 119 33393.57 238.72 2347.12 38.98 2010-04-29 10:56:35.000 119 33393.64 238.69 2347.04 38.98 2010-04-29 10:56:36.000 119 33393.69 238.69 2347.02 38.98 2010-04-29 10:56:37.000 119 33393.70 238.69 2347.18 38.98 2010-04-29 10:56:38.000 119 33393.74 238.68 2347.10 38.98 2010-04-29 10:56:39.000 119 33393.67 238.66 2347.13 38.98 2010-04-29 10:56:40.000 119 33393.65 238.65 2347.08 38.98 2010-04-29 10:56:41.000 119 33393.79 238.63 2347.06 38.98 2010-04-29 10:56:42.000 119 33393.77 238.63 2347.03 38.98 2010-04-29 10:56:43.000 119 33393.73 238.64 2346.98 38.98 2010-04-29 10:56:44.000 119 33393.78 238.66 2346.99 38.98 2010-04-29 10:56:45.000 119 33393.77 238.64 2347.10 38.98 2010-04-29 10:56:46.000 119 33393.82 238.62 2347.00 38.98 2010-04-29 10:56:47.000 119 33393.77 238.62 2347.01 38.98 2010-04-29 10:56:48.000 119 33393.75 238.63 2347.06 38.98 2010-04-29 10:56:49.000 119 33393.77 238.62 2346.99 38.98 2010-04-29 10:56:50.000 119 33393.78 238.63 2347.03 38.98 2010-04-29 10:56:51.000 119 33393.79 238.56 2347.09 38.98 2010-04-29 10:56:52.000 119 33393.82 238.58 2347.04 38.98 2010-04-29 10:56:53.000 119 33393.82 238.59 2346.97 38.98 2010-04-29 10:56:54.000 119 33393.72 238.59 2347.06 38.98 2010-04-29 10:56:55.000 119 33393.73 238.59 2347.01 38.98 2010-04-29 10:56:56.000 119 33393.79 238.52 2346.91 38.98 2010-04-29 10:56:57.000 119 33393.80 238.57 2347.05 38.98 2010-04-29 10:56:58.000 119 33393.65 238.53 2346.91 38.98 2010-04-29 10:56:59.000 119 33393.72 238.56 2347.04 38.98 2010-04-29 10:57:00.000 119 33393.79 238.52 2347.06 38.98 2010-04-29 10:57:01.000 119 33393.83 238.53 2346.98 38.98 2010-04-29 10:57:02.000 119 33393.75 238.53 2346.94 38.98 2010-04-29 10:57:03.000 119 33393.86 238.56 2346.89 38.98 2010-04-29 10:57:04.000 119 33393.77 238.55 2347.00 38.98 2010-04-29 10:57:05.000 119 33393.84 238.52 2346.97 38.98 2010-04-29 10:57:06.000 119 33393.82 238.52 2346.95 38.98 2010-04-29 10:57:07.000 119 33393.84 238.49 2347.02 38.98 2010-04-29 10:57:08.000 119 33393.83 238.49 2347.03 38.98 2010-04-29 10:57:09.000 119 33393.89 238.53 2347.04 38.98 2010-04-29 10:57:10.000 119 33393.74 238.51 2347.01 38.98 2010-04-29 10:57:11.000 119 33393.78 238.48 2347.02 38.98 2010-04-29 10:57:12.000 119 33393.80 238.48 2347.02 38.98 2010-04-29 10:57:13.000 119 33393.84 238.49 2346.92 38.98 2010-04-29 10:57:14.000 119 33393.79 238.46 2346.97 38.98 2010-04-29 10:57:15.000 119 33393.77 238.46 2346.95 38.98 2010-04-29 10:57:16.000 119 33393.81 238.46 2347.03 38.98 2010-04-29 10:57:17.000 119 33393.77 238.44 2346.99 38.98 2010-04-29 10:57:18.000 119 33393.79 238.41 2346.97 38.98 2010-04-29 10:57:19.000 119 33393.82 238.43 2346.88 38.98 2010-04-29 10:57:20.000 119 33393.75 238.46 2346.99 38.98 2010-04-29 10:57:21.000 119 33393.83 238.47 2346.98 38.98 2010-04-29 10:57:22.000 119 33393.86 238.46 2347.07 38.98 2010-04-29 10:57:23.000 119 33393.81 238.43 2346.97 38.98 2010-04-29 10:57:24.000 119 33393.78 238.46 2346.98 38.98 2010-04-29 10:57:25.000 119 33393.72 238.39 2346.91 38.98 2010-04-29 10:57:26.000 119 33393.80 238.40 2346.93 38.98 2010-04-29 10:57:27.000 119 33393.72 238.41 2347.02 38.98 2010-04-29 10:57:28.000 119 33393.84 238.38 2346.92 38.98 2010-04-29 10:57:29.000 119 33393.79 238.35 2347.04 38.98 2010-04-29 10:57:30.000 119 33393.73 238.37 2346.95 38.98 2010-04-29 10:57:31.000 119 33393.81 238.38 2346.95 38.98 2010-04-29 10:57:32.000 119 33393.79 238.39 2346.99 38.98 2010-04-29 10:57:33.000 119 33393.90 238.38 2346.96 38.98 2010-04-29 10:57:34.000 119 33393.79 238.39 2347.02 38.98 2010-04-29 10:57:35.000 119 33393.86 238.37 2346.95 38.98 2010-04-29 10:57:36.000 119 33393.82 238.37 2347.00 38.98 2010-04-29 10:57:37.000 119 33393.88 238.39 2346.95 38.98 2010-04-29 10:57:38.000 119 33393.89 238.35 2346.96 38.98 2010-04-29 10:57:39.000 119 33393.85 238.34 2346.95 38.98 2010-04-29 10:57:40.000 119 33393.87 238.38 2346.92 38.98 2010-04-29 10:57:41.000 119 33393.93 238.38 2346.99 38.98 2010-04-29 10:57:42.000 119 33393.84 238.34 2347.01 38.98 2010-04-29 10:57:43.000 119 33393.89 238.27 2346.89 38.98 2010-04-29 10:57:44.000 119 33393.93 238.32 2346.91 38.98 2010-04-29 10:57:45.000 119 33393.89 238.33 2347.02 38.98 2010-04-29 10:57:46.000 119 33393.84 238.31 2346.95 38.98 2010-04-29 10:57:47.000 119 33393.79 238.36 2346.96 38.98 2010-04-29 10:57:48.000 119 33393.79 238.31 2346.89 38.98 2010-04-29 10:57:49.000 119 33393.96 238.26 2346.99 38.98 2010-04-29 10:57:50.000 119 33393.93 238.29 2347.05 38.98 2010-04-29 10:57:51.000 119 33394.07 238.28 2347.03 38.98 2010-04-29 10:57:52.000 119 33393.92 238.29 2346.92 38.98 2010-04-29 10:57:53.000 119 33393.93 238.25 2346.96 38.98 2010-04-29 10:57:54.000 119 33393.97 238.25 2346.89 38.98 2010-04-29 10:57:55.000 119 33393.97 238.20 2346.97 38.98 2010-04-29 10:57:56.000 119 33394.00 238.22 2346.95 38.98 2010-04-29 10:57:57.000 119 33393.99 238.19 2346.93 38.98 2010-04-29 10:57:58.000 119 33394.11 238.25 2346.91 38.98 2010-04-29 10:57:59.000 119 33394.01 238.23 2346.92 38.98 2010-04-29 10:58:00.000 119 33394.02 238.23 2346.88 38.98 2010-04-29 10:58:01.000 119 33393.97 238.22 2346.89 38.98 2010-04-29 10:58:02.000 119 33394.00 238.21 2346.85 38.98 2010-04-29 10:58:03.000 119 33393.96 238.17 2346.93 38.98 2010-04-29 10:58:04.000 119 33394.01 238.19 2346.93 38.98 2010-04-29 10:58:05.000 119 33394.09 238.22 2346.88 38.98 2010-04-29 10:58:06.000 119 33394.03 238.20 2346.87 38.98 2010-04-29 10:58:07.000 119 33394.02 238.20 2346.89 38.98 2010-04-29 10:58:08.000 119 33394.02 238.15 2346.99 38.98 2010-04-29 10:58:09.000 119 33394.01 238.15 2346.91 38.98 2010-04-29 10:58:10.000 119 33393.94 238.16 2346.82 38.98 2010-04-29 10:58:11.000 119 33394.04 238.18 2346.84 38.98 2010-04-29 10:58:12.000 119 33393.93 238.13 2346.82 38.98 2010-04-29 10:58:13.000 119 33393.99 238.16 2346.90 38.98 2010-04-29 10:58:14.000 119 33393.99 238.17 2346.92 38.98 2010-04-29 10:58:15.000 119 33393.96 238.13 2346.88 38.98 2010-04-29 10:58:16.000 119 33394.00 238.13 2346.93 38.98 2010-04-29 10:58:17.000 119 33394.05 238.12 2346.91 38.98 2010-04-29 10:58:18.000 119 33394.04 238.16 2346.91 38.98 2010-04-29 10:58:19.000 119 33394.06 238.16 2346.87 38.98 2010-04-29 10:58:20.000 119 33393.97 238.13 2346.93 38.98 2010-04-29 10:58:21.000 119 33393.93 238.10 2346.89 38.98 2010-04-29 10:58:22.000 119 33394.07 238.14 2346.88 38.98 2010-04-29 10:58:23.000 119 33393.96 238.13 2346.88 38.98 2010-04-29 10:58:24.000 119 33394.04 238.12 2346.88 38.98 2010-04-29 10:58:25.000 119 33393.98 238.13 2346.88 38.98 2010-04-29 10:58:26.000 119 33394.04 238.13 2346.77 38.98 2010-04-29 10:58:27.000 119 33394.00 238.11 2346.91 38.98 2010-04-29 10:58:28.000 119 33394.08 238.10 2346.89 38.98 2010-04-29 10:58:29.000 119 33394.10 238.09 2346.83 38.98 2010-04-29 10:58:30.000 119 33394.11 238.07 2346.82 38.98 2010-04-29 10:58:31.000 119 33394.05 238.07 2346.87 38.98 2010-04-29 10:58:32.000 119 33394.07 238.10 2346.87 38.98 2010-04-29 10:58:33.000 119 33394.05 238.09 2346.87 38.98 2010-04-29 10:58:34.000 119 33394.09 238.09 2346.95 38.98 2010-04-29 10:58:35.000 119 33394.27 238.08 2346.86 38.98 2010-04-29 10:58:36.000 119 33394.09 238.10 2346.83 38.98 2010-04-29 10:58:37.000 119 33394.15 238.04 2346.89 38.98 2010-04-29 10:58:38.000 119 33394.03 238.03 2346.81 38.98 2010-04-29 10:58:39.000 119 33394.03 238.00 2346.89 38.98 2010-04-29 10:58:40.000 119 33394.07 238.04 2346.81 38.98 2010-04-29 10:58:41.000 119 33394.17 238.00 2346.79 38.98 2010-04-29 10:58:42.000 119 33394.07 238.01 2346.82 38.98 2010-04-29 10:58:43.000 119 33394.10 238.02 2346.88 38.98 2010-04-29 10:58:44.000 119 33394.17 238.05 2346.83 38.98 2010-04-29 10:58:45.000 119 33394.10 238.00 2346.86 38.98 2010-04-29 10:58:46.000 119 33394.16 238.01 2346.84 38.98 2010-04-29 10:58:47.000 119 33394.02 238.00 2346.79 38.98 2010-04-29 10:58:48.000 119 33394.10 237.99 2346.82 38.98 2010-04-29 10:58:49.000 119 33394.09 237.99 2346.88 38.98 2010-04-29 10:58:50.000 119 33394.17 237.98 2346.73 38.98 2010-04-29 10:58:51.000 119 33394.31 237.95 2346.75 38.98 2010-04-29 10:58:52.000 119 33394.04 237.94 2346.77 38.98 2010-04-29 10:58:53.000 119 33394.18 237.93 2346.74 38.98 2010-04-29 10:58:54.000 119 33394.16 237.92 2346.70 38.98 2010-04-29 10:58:55.000 119 33394.17 237.92 2346.77 38.98 2010-04-29 10:58:56.000 119 33394.30 237.92 2346.71 38.98 2010-04-29 10:58:57.000 119 33394.24 237.88 2346.80 38.98 2010-04-29 10:58:58.000 119 33394.17 237.91 2346.81 38.98 2010-04-29 10:58:59.000 119 33394.17 237.94 2346.82 38.98 2010-04-29 10:59:00.000 119 33394.18 237.91 2346.82 38.98 2010-04-29 10:59:01.000 119 33394.19 237.92 2346.82 38.98 2010-04-29 10:59:02.000 119 33394.20 237.90 2346.77 38.98 2010-04-29 10:59:03.000 119 33394.25 237.88 2346.74 38.98 2010-04-29 10:59:04.000 119 33394.26 237.88 2346.76 38.98 2010-04-29 10:59:05.000 119 33394.18 237.84 2346.84 38.98 2010-04-29 10:59:06.000 119 33394.21 237.87 2346.79 38.98 2010-04-29 10:59:07.000 119 33394.17 237.86 2346.80 38.98 2010-04-29 10:59:08.000 119 33394.20 237.85 2346.71 38.98 2010-04-29 10:59:09.000 119 33394.17 237.84 2346.77 38.98 2010-04-29 10:59:10.000 119 33394.18 237.83 2346.84 38.98 2010-04-29 10:59:11.000 119 33394.17 237.80 2346.76 38.98 2010-04-29 10:59:12.000 119 33394.20 237.83 2346.77 38.98 2010-04-29 10:59:13.000 119 33394.23 237.86 2346.76 38.98 2010-04-29 10:59:14.000 119 33394.24 237.80 2346.72 38.98 2010-04-29 10:59:15.000 119 33394.18 237.81 2346.72 38.98 2010-04-29 10:59:16.000 119 33394.18 237.78 2346.84 38.98 2010-04-29 10:59:17.000 119 33394.21 237.78 2346.80 38.98 2010-04-29 10:59:18.000 119 33394.21 237.78 2346.80 38.98 2010-04-29 10:59:19.000 119 33394.22 237.81 2346.72 38.98 2010-04-29 10:59:20.000 119 33394.22 237.83 2346.79 38.98 2010-04-29 10:59:21.000 119 33394.29 237.79 2346.83 38.98 2010-04-29 10:59:22.000 119 33394.21 237.80 2346.84 38.98 2010-04-29 10:59:23.000 119 33394.24 237.82 2346.74 38.98 2010-04-29 10:59:24.000 119 33394.27 237.85 2346.74 38.98 2010-04-29 10:59:25.000 119 33394.27 237.76 2346.77 38.98 2010-04-29 10:59:26.000 119 33394.21 237.73 2346.84 38.98 2010-04-29 10:59:27.000 119 33394.23 237.78 2346.86 38.98 2010-04-29 10:59:28.000 119 33394.21 237.74 2346.81 38.98 2010-04-29 10:59:29.000 119 33394.30 237.79 2346.74 38.98 2010-04-29 10:59:30.000 119 33394.17 237.81 2346.77 38.98 2010-04-29 10:59:31.000 119 33394.29 237.75 2346.81 38.98 2010-04-29 10:59:32.000 119 33394.26 237.69 2346.78 38.98 2010-04-29 10:59:33.000 119 33394.25 237.77 2346.74 38.98 2010-04-29 10:59:34.000 119 33394.20 237.72 2346.84 38.98 2010-04-29 10:59:35.000 119 33394.31 237.71 2346.86 38.98 2010-04-29 10:59:36.000 119 33394.26 237.73 2346.83 38.98 2010-04-29 10:59:37.000 119 33394.30 237.70 2346.83 38.98 2010-04-29 10:59:38.000 119 33394.25 237.74 2346.79 38.98 2010-04-29 10:59:39.000 119 33394.35 237.76 2346.73 38.98 2010-04-29 10:59:40.000 119 33394.35 237.70 2346.84 38.98 2010-04-29 10:59:41.000 119 33394.31 237.66 2346.79 38.98 2010-04-29 10:59:42.000 119 33394.27 237.69 2346.78 38.98 2010-04-29 10:59:43.000 119 33394.37 237.70 2346.79 38.98 2010-04-29 10:59:44.000 119 33394.32 237.70 2346.73 38.98 2010-04-29 10:59:45.000 119 33394.29 237.70 2346.80 38.98 2010-04-29 10:59:46.000 119 33394.38 237.70 2346.81 38.98 2010-04-29 10:59:47.000 119 33394.29 237.64 2346.76 38.98 2010-04-29 10:59:48.000 119 33394.27 237.62 2346.77 38.98 2010-04-29 10:59:49.000 119 33394.39 237.62 2346.75 38.98 2010-04-29 10:59:50.000 119 33394.33 237.65 2346.76 38.98 2010-04-29 10:59:51.000 119 33394.30 237.62 2346.69 38.98 2010-04-29 10:59:52.000 119 33394.29 237.60 2346.75 38.98 2010-04-29 10:59:53.000 119 33394.33 237.66 2346.79 38.98 2010-04-29 10:59:54.000 119 33394.26 237.62 2346.86 38.98 2010-04-29 10:59:55.000 119 33394.29 237.63 2346.79 38.98 2010-04-29 10:59:56.000 119 33394.41 237.63 2346.70 38.98 2010-04-29 10:59:57.000 119 33394.28 237.60 2346.69 38.98 2010-04-29 10:59:58.000 119 33394.29 237.60 2346.80 38.98 2010-04-29 10:59:59.000 119 33394.35 237.62 2346.70 38.98 2010-04-29 11:00:00.000 119 33394.33 237.62 2346.76 38.98 2010-04-29 11:00:01.000 119 33394.38 237.58 2346.86 38.98 2010-04-29 11:00:02.000 119 33394.34 237.52 2346.83 38.98 2010-04-29 11:00:03.000 119 33394.31 237.55 2346.79 38.98 2010-04-29 11:00:04.000 119 33394.36 237.57 2346.74 38.98 2010-04-29 11:00:05.000 119 33394.29 237.57 2346.82 38.98 2010-04-29 11:00:06.000 119 33394.36 237.57 2346.71 38.98 2010-04-29 11:00:07.000 119 33394.37 237.52 2346.75 38.98 2010-04-29 11:00:08.000 119 33394.36 237.56 2346.68 38.98 2010-04-29 11:00:09.000 119 33394.39 237.54 2346.76 38.98 2010-04-29 11:00:10.000 119 33394.38 237.57 2346.76 38.98 2010-04-29 11:00:11.000 119 33394.42 237.54 2346.80 38.98 2010-04-29 11:00:12.000 119 33394.38 237.51 2346.72 38.98 2010-04-29 11:00:13.000 119 33394.46 237.54 2346.78 38.98 2010-04-29 11:00:14.000 119 33394.40 237.49 2346.83 38.98 2010-04-29 11:00:15.000 119 33394.40 237.49 2346.76 38.98 2010-04-29 11:00:16.000 119 33394.32 237.54 2346.66 38.98 2010-04-29 11:00:17.000 119 33394.43 237.46 2346.71 38.98 2010-04-29 11:00:18.000 119 33394.42 237.50 2346.70 38.98 2010-04-29 11:00:19.000 119 33394.42 237.46 2346.76 38.98 2010-04-29 11:00:20.000 119 33394.44 237.46 2346.68 38.98 2010-04-29 11:00:21.000 119 33394.44 237.50 2346.73 38.98 2010-04-29 11:00:22.000 119 33394.38 237.46 2346.73 38.98 2010-04-29 11:00:23.000 119 33394.38 237.49 2346.76 38.98 2010-04-29 11:00:24.000 119 33394.36 237.47 2346.67 38.98 2010-04-29 11:00:25.000 119 33394.35 237.43 2346.77 38.98 2010-04-29 11:00:26.000 119 33394.45 237.46 2346.79 38.98 2010-04-29 11:00:27.000 119 33394.38 237.42 2346.75 38.98 2010-04-29 11:00:28.000 119 33394.43 237.40 2346.64 38.98 2010-04-29 11:00:29.000 119 33394.43 237.41 2346.74 38.98 2010-04-29 11:00:30.000 119 33394.43 237.40 2346.74 38.98 2010-04-29 11:00:31.000 119 33394.52 237.37 2346.77 38.98 2010-04-29 11:00:32.000 119 33394.45 237.38 2346.71 38.98 2010-04-29 11:00:33.000 119 33394.53 237.40 2346.73 38.98 2010-04-29 11:00:34.000 119 33394.45 237.40 2346.66 38.98 2010-04-29 11:00:35.000 119 33394.45 237.39 2346.79 38.98 2010-04-29 11:00:36.000 119 33394.44 237.37 2346.70 38.98 2010-04-29 11:00:37.000 119 33394.45 237.44 2346.64 38.98 2010-04-29 11:00:38.000 119 33394.52 237.41 2346.73 38.98 2010-04-29 11:00:39.000 119 33394.52 237.42 2346.71 38.98 2010-04-29 11:00:40.000 119 33394.50 237.36 2346.73 38.98 2010-04-29 11:00:41.000 119 33394.45 237.35 2346.71 38.98 2010-04-29 11:00:42.000 119 33394.44 237.31 2346.70 38.98 2010-04-29 11:00:43.000 119 33394.55 237.34 2346.65 38.98 2010-04-29 11:00:44.000 119 33394.56 237.34 2346.70 38.98 2010-04-29 11:00:45.000 119 33394.60 237.34 2346.72 38.98 2010-04-29 11:00:46.000 119 33394.52 237.33 2346.66 38.98 2010-04-29 11:00:47.000 119 33394.52 237.36 2346.76 38.98 2010-04-29 11:00:48.000 119 33394.52 237.34 2346.71 38.98 2010-04-29 11:00:49.000 119 33394.56 237.35 2346.82 38.98 2010-04-29 11:00:50.000 119 33394.57 237.30 2346.72 38.98 2010-04-29 11:00:51.000 119 33394.63 237.29 2346.79 38.98 2010-04-29 11:00:52.000 119 33394.58 237.34 2346.71 38.98 2010-04-29 11:00:53.000 119 33394.45 237.30 2346.71 38.98 2010-04-29 11:00:54.000 119 33394.46 237.31 2346.62 38.98 2010-04-29 11:00:55.000 119 33394.60 237.29 2346.74 38.98 2010-04-29 11:00:56.000 119 33394.51 237.28 2346.66 38.98 2010-04-29 11:00:57.000 119 33394.51 237.27 2346.63 38.98 2010-04-29 11:00:58.000 119 33394.52 237.26 2346.66 38.98 2010-04-29 11:00:59.000 119 33394.53 237.28 2346.66 38.98 2010-04-29 11:01:00.000 119 33394.51 237.28 2346.57 38.98 2010-04-29 11:01:01.000 119 33394.60 237.28 2346.73 38.98 2010-04-29 11:01:02.000 119 33394.55 237.23 2346.64 38.98 2010-04-29 11:01:03.000 119 33394.60 237.28 2346.61 38.98 2010-04-29 11:01:04.000 119 33394.61 237.25 2346.63 38.98 2010-04-29 11:01:05.000 119 33394.51 237.22 2346.68 38.98 2010-04-29 11:01:06.000 119 33394.55 237.20 2346.63 38.98 2010-04-29 11:01:07.000 119 33394.58 237.21 2346.66 38.98 2010-04-29 11:01:08.000 119 33394.65 237.24 2346.67 38.98 2010-04-29 11:01:09.000 119 33394.64 237.22 2346.67 38.98 2010-04-29 11:01:10.000 119 33394.56 237.28 2346.67 38.98 2010-04-29 11:01:11.000 119 33394.61 237.23 2346.68 38.98 2010-04-29 11:01:12.000 119 33394.51 237.25 2346.68 38.98 2010-04-29 11:01:13.000 119 33394.57 237.16 2346.59 38.98 2010-04-29 11:01:14.000 119 33394.54 237.20 2346.71 38.98 2010-04-29 11:01:15.000 119 33394.51 237.21 2346.64 38.98 2010-04-29 11:01:16.000 119 33394.65 237.22 2346.73 38.98 2010-04-29 11:01:17.000 119 33394.64 237.20 2346.62 38.98 2010-04-29 11:01:18.000 119 33394.62 237.21 2346.61 38.98 2010-04-29 11:01:19.000 119 33394.64 237.22 2346.64 38.98 2010-04-29 11:01:20.000 119 33394.57 237.15 2346.71 38.98 2010-04-29 11:01:21.000 119 33394.54 237.17 2346.57 38.98 2010-04-29 11:01:22.000 119 33394.58 237.18 2346.62 38.98 2010-04-29 11:01:23.000 119 33394.57 237.15 2346.77 38.98 2010-04-29 11:01:24.000 119 33394.59 237.13 2346.73 38.98 2010-04-29 11:01:25.000 119 33394.58 237.12 2346.64 38.98 2010-04-29 11:01:26.000 119 33394.67 237.18 2346.69 38.98 2010-04-29 11:01:27.000 119 33394.55 237.15 2346.66 38.98 2010-04-29 11:01:28.000 119 33394.61 237.15 2346.78 38.98 2010-04-29 11:01:29.000 119 33394.62 237.18 2346.70 38.98 2010-04-29 11:01:30.000 119 33394.57 237.17 2346.67 38.98 2010-04-29 11:01:31.000 119 33394.60 237.15 2346.66 38.98 2010-04-29 11:01:32.000 119 33394.56 237.15 2346.77 38.98 2010-04-29 11:01:33.000 119 33394.64 237.18 2346.71 38.98 2010-04-29 11:01:34.000 119 33394.57 237.18 2346.67 38.98 2010-04-29 11:01:35.000 119 33394.66 237.17 2346.67 38.98 2010-04-29 11:01:36.000 119 33394.58 237.16 2346.60 38.98 2010-04-29 11:01:37.000 119 33394.53 237.16 2346.72 38.98 2010-04-29 11:01:38.000 119 33394.53 237.13 2346.70 38.98 2010-04-29 11:01:39.000 119 33394.53 237.14 2346.67 38.98 2010-04-29 11:01:40.000 119 33394.54 237.11 2346.66 38.98 2010-04-29 11:01:41.000 119 33394.57 237.12 2346.68 38.98 2010-04-29 11:01:42.000 119 33394.60 237.11 2346.67 38.98 2010-04-29 11:01:43.000 119 33394.57 237.14 2346.67 38.98 2010-04-29 11:01:44.000 119 33394.64 237.10 2346.64 38.98 2010-04-29 11:01:45.000 119 33394.58 237.10 2346.59 38.98 2010-04-29 11:01:46.000 119 33394.63 237.13 2346.69 38.98 2010-04-29 11:01:47.000 119 33394.61 237.09 2346.66 38.98 2010-04-29 11:01:48.000 119 33394.65 237.08 2346.64 38.98 2010-04-29 11:01:49.000 119 33394.62 237.12 2346.74 38.98 2010-04-29 11:01:50.000 119 33394.60 237.07 2346.61 38.98 2010-04-29 11:01:51.000 119 33394.60 237.10 2346.67 38.98 2010-04-29 11:01:52.000 119 33394.64 237.07 2346.64 38.98 2010-04-29 11:01:53.000 119 33394.62 237.07 2346.66 38.98 2010-04-29 11:01:54.000 119 33394.64 237.12 2346.68 38.98 2010-04-29 11:01:55.000 119 33394.64 237.09 2346.65 38.98 2010-04-29 11:01:56.000 119 33394.61 237.04 2346.63 38.98 2010-04-29 11:01:57.000 119 33394.60 237.02 2346.66 38.98 2010-04-29 11:01:58.000 119 33394.56 237.09 2346.73 38.98 2010-04-29 11:01:59.000 119 33394.58 237.03 2346.69 38.98 2010-04-29 11:02:00.000 119 33394.51 237.06 2346.74 38.98 2010-04-29 11:02:01.000 119 33394.64 237.03 2346.65 38.98 2010-04-29 11:02:02.000 119 33394.58 237.03 2346.66 38.98 2010-04-29 11:02:03.000 119 33394.54 237.05 2346.64 38.98 2010-04-29 11:02:04.000 119 33394.50 237.03 2346.69 38.98 2010-04-29 11:02:05.000 119 33394.63 237.03 2346.72 38.98 2010-04-29 11:02:06.000 119 33394.54 237.04 2346.68 38.98 2010-04-29 11:02:07.000 119 33394.67 237.01 2346.70 38.98 2010-04-29 11:02:08.000 119 33394.62 236.98 2346.64 38.98 2010-04-29 11:02:09.000 119 33394.57 237.00 2346.66 38.98 2010-04-29 11:02:10.000 119 33394.61 236.99 2346.70 38.98 2010-04-29 11:02:11.000 119 33394.65 236.98 2346.73 38.98 2010-04-29 11:02:12.000 119 33394.66 236.99 2346.74 38.98 2010-04-29 11:02:13.000 119 33394.61 236.98 2346.71 38.98 2010-04-29 11:02:14.000 119 33394.62 236.98 2346.68 38.98 2010-04-29 11:02:15.000 119 33394.57 236.98 2346.63 38.98 2010-04-29 11:02:16.000 119 33394.71 237.02 2346.64 38.98 2010-04-29 11:02:17.000 119 33394.65 236.97 2346.78 38.98 2010-04-29 11:02:18.000 119 33394.60 236.98 2346.76 38.98 2010-04-29 11:02:19.000 119 33394.60 236.93 2346.68 38.98 2010-04-29 11:02:20.000 119 33394.62 236.93 2346.68 38.98 2010-04-29 11:02:21.000 119 33394.57 236.92 2346.68 38.98 2010-04-29 11:02:22.000 119 33394.68 236.96 2346.71 38.98 2010-04-29 11:02:23.000 119 33394.68 236.96 2346.70 38.98 2010-04-29 11:02:24.000 119 33394.66 236.94 2346.70 38.98 2010-04-29 11:02:25.000 119 33394.57 236.93 2346.69 38.98 2010-04-29 11:02:26.000 119 33394.65 236.91 2346.68 38.98 2010-04-29 11:02:27.000 119 33394.63 236.88 2346.70 38.98 2010-04-29 11:02:28.000 119 33394.49 236.94 2346.67 38.98 2010-04-29 11:02:29.000 119 33394.73 236.94 2346.78 38.98 2010-04-29 11:02:30.000 119 33394.62 236.87 2346.78 38.98 2010-04-29 11:02:31.000 119 33394.56 236.82 2346.72 38.98 2010-04-29 11:02:32.000 119 33394.65 236.85 2346.58 38.98 2010-04-29 11:02:33.000 119 33394.73 236.85 2346.67 38.98 2010-04-29 11:02:34.000 119 33394.61 236.90 2346.66 38.98 2010-04-29 11:02:35.000 119 33394.49 236.85 2346.64 38.98 2010-04-29 11:02:36.000 119 33394.58 236.82 2346.71 38.98 2010-04-29 11:02:37.000 119 33394.54 236.87 2346.61 38.98 2010-04-29 11:02:38.000 119 33394.58 236.84 2346.70 38.98 2010-04-29 11:02:39.000 119 33394.67 236.83 2346.64 38.98 2010-04-29 11:02:40.000 119 33394.60 236.85 2346.62 38.98 2010-04-29 11:02:41.000 119 33394.54 236.81 2346.67 38.98 2010-04-29 11:02:42.000 119 33394.59 236.79 2346.64 38.98 2010-04-29 11:02:43.000 119 33394.63 236.86 2346.70 38.98 2010-04-29 11:02:44.000 119 33394.57 236.84 2346.65 38.98 2010-04-29 11:02:45.000 119 33394.55 236.84 2346.75 38.98 2010-04-29 11:02:46.000 119 33394.59 236.82 2346.73 38.98 2010-04-29 11:02:47.000 119 33394.55 236.83 2346.77 38.98 2010-04-29 11:02:48.000 119 33394.55 236.81 2346.76 38.98 2010-04-29 11:02:49.000 119 33394.52 236.78 2346.71 38.98 2010-04-29 11:02:50.000 119 33394.55 236.81 2346.65 38.98 2010-04-29 11:02:51.000 119 33394.56 236.82 2346.58 38.98 2010-04-29 11:02:52.000 119 33394.48 236.81 2346.59 38.98 2010-04-29 11:02:53.000 119 33394.55 236.81 2346.69 38.98 2010-04-29 11:02:54.000 119 33394.60 236.80 2346.68 38.98 2010-04-29 11:02:55.000 119 33394.45 236.80 2346.66 38.98 2010-04-29 11:02:56.000 119 33394.55 236.80 2346.67 38.98 2010-04-29 11:02:57.000 119 33394.54 236.77 2346.72 38.98 2010-04-29 11:02:58.000 119 33394.54 236.76 2346.62 38.98 2010-04-29 11:02:59.000 119 33394.52 236.75 2346.64 38.98 2010-04-29 11:03:00.000 119 33394.46 236.76 2346.71 38.98 2010-04-29 11:03:01.000 119 33394.54 236.72 2346.79 38.98 2010-04-29 11:03:02.000 119 33394.52 236.67 2346.71 38.98 2010-04-29 11:03:03.000 119 33394.54 236.75 2346.82 38.98 2010-04-29 11:03:04.000 119 33394.43 236.74 2346.70 38.98 2010-04-29 11:03:05.000 119 33394.51 236.68 2346.68 38.98 2010-04-29 11:03:06.000 119 33394.51 236.68 2346.70 38.98 2010-04-29 11:03:07.000 119 33394.51 236.72 2346.72 38.98 2010-04-29 11:03:08.000 119 33394.57 236.72 2346.71 38.98 2010-04-29 11:03:09.000 119 33394.55 236.70 2346.74 38.97 2010-04-29 11:03:10.000 119 33394.42 236.68 2346.59 38.98 2010-04-29 11:03:11.000 119 33394.57 236.65 2346.83 38.98 2010-04-29 11:03:12.000 119 33394.51 236.63 2346.77 38.98 2010-04-29 11:03:13.000 119 33394.48 236.69 2346.70 38.98 2010-04-29 11:03:14.000 119 33394.52 236.64 2346.69 38.98 2010-04-29 11:03:15.000 119 33394.38 236.70 2346.77 38.98 2010-04-29 11:03:16.000 119 33394.60 236.68 2346.79 38.98 2010-04-29 11:03:17.000 119 33394.49 236.64 2346.74 38.98 2010-04-29 11:03:18.000 119 33394.43 236.67 2346.82 38.98 2010-04-29 11:03:19.000 119 33394.42 236.64 2346.81 38.98 2010-04-29 11:03:20.000 119 33394.47 236.62 2346.74 38.98 2010-04-29 11:03:21.000 119 33394.45 236.62 2346.68 38.98 2010-04-29 11:03:22.000 119 33394.46 236.60 2346.67 38.98 2010-04-29 11:03:23.000 119 33394.49 236.63 2346.74 38.98 2010-04-29 11:03:24.000 119 33394.43 236.60 2346.76 38.98 2010-04-29 11:03:25.000 119 33394.55 236.61 2346.76 38.98 2010-04-29 11:03:26.000 119 33394.46 236.62 2346.80 38.98 2010-04-29 11:03:27.000 119 33394.40 236.55 2346.70 38.98 2010-04-29 11:03:28.000 119 33394.55 236.60 2346.78 38.98 2010-04-29 11:03:29.000 119 33394.45 236.58 2346.83 38.98 2010-04-29 11:03:30.000 119 33394.51 236.56 2346.77 38.97 2010-04-29 11:03:31.000 119 33394.52 236.57 2346.91 38.97 2010-04-29 11:03:32.000 119 33394.47 236.57 2346.75 38.98 2010-04-29 11:03:33.000 119 33394.48 236.58 2346.87 38.97 2010-04-29 11:03:34.000 119 33394.52 236.59 2346.82 38.98 2010-04-29 11:03:35.000 119 33394.45 236.52 2346.79 38.97 2010-04-29 11:03:36.000 119 33394.46 236.53 2346.74 38.98 2010-04-29 11:03:37.000 119 33394.49 236.56 2346.74 38.97 2010-04-29 11:03:38.000 119 33394.46 236.53 2346.79 38.98 2010-04-29 11:03:39.000 119 33394.39 236.54 2346.77 38.98 2010-04-29 11:03:40.000 119 33394.32 236.53 2346.71 38.98 2010-04-29 11:03:41.000 119 33394.51 236.54 2346.74 38.98 2010-04-29 11:03:42.000 119 33394.49 236.47 2346.74 38.97 2010-04-29 11:03:43.000 119 33394.40 236.55 2346.76 38.98 2010-04-29 11:03:44.000 119 33394.51 236.54 2346.79 38.98 2010-04-29 11:03:45.000 119 33394.46 236.50 2346.72 38.98 2010-04-29 11:03:46.000 119 33394.40 236.53 2346.77 38.98 2010-04-29 11:03:47.000 119 33394.37 236.56 2346.77 38.98 2010-04-29 11:03:48.000 119 33394.33 236.56 2346.77 38.98 2010-04-29 11:03:49.000 119 33394.38 236.50 2346.84 38.98 2010-04-29 11:03:50.000 119 33394.35 236.46 2346.85 38.98 2010-04-29 11:03:51.000 119 33394.40 236.51 2346.77 38.97 2010-04-29 11:03:52.000 119 33394.36 236.52 2346.85 38.98 2010-04-29 11:03:53.000 119 33394.33 236.51 2346.72 38.98 2010-04-29 11:03:54.000 119 33394.34 236.52 2346.73 38.98 2010-04-29 11:03:55.000 119 33394.40 236.48 2346.77 38.98 2010-04-29 11:03:56.000 119 33394.35 236.46 2346.77 38.98 2010-04-29 11:03:57.000 119 33394.32 236.44 2346.76 38.97 2010-04-29 11:03:58.000 119 33394.30 236.46 2346.83 38.98 2010-04-29 11:03:59.000 119 33394.42 236.46 2346.77 38.97 2010-04-29 11:04:00.000 119 33394.37 236.44 2346.71 38.98 2010-04-29 11:04:01.000 119 33394.41 236.45 2346.86 38.98 2010-04-29 11:04:02.000 119 33394.40 236.46 2346.77 38.97 2010-04-29 11:04:03.000 119 33394.40 236.42 2346.84 38.97 2010-04-29 11:04:04.000 119 33394.28 236.46 2346.85 38.97 2010-04-29 11:04:05.000 119 33394.43 236.44 2346.81 38.97 2010-04-29 11:04:06.000 119 33394.27 236.39 2346.79 38.97 2010-04-29 11:04:07.000 119 33394.42 236.44 2346.83 38.97 2010-04-29 11:04:08.000 119 33394.31 236.39 2346.86 38.97 2010-04-29 11:04:09.000 119 33394.25 236.40 2346.84 38.97 2010-04-29 11:04:10.000 119 33394.31 236.39 2346.79 38.98 2010-04-29 11:04:11.000 119 33394.33 236.36 2346.78 38.97 2010-04-29 11:04:12.000 119 33394.29 236.33 2346.77 38.97 2010-04-29 11:04:13.000 119 33394.35 236.39 2346.71 38.98 2010-04-29 11:04:14.000 119 33394.39 236.36 2346.76 38.97 2010-04-29 11:04:15.000 119 33394.29 236.37 2346.82 38.97 2010-04-29 11:04:16.000 119 33394.37 236.38 2346.68 38.97 2010-04-29 11:04:17.000 119 33394.34 236.36 2346.80 38.98 2010-04-29 11:04:18.000 119 33394.39 236.36 2346.69 38.98 2010-04-29 11:04:19.000 119 33394.30 236.39 2346.79 38.98 2010-04-29 11:04:20.000 119 33394.33 236.33 2346.79 38.97 2010-04-29 11:04:21.000 119 33394.35 236.36 2346.83 38.98 2010-04-29 11:04:22.000 119 33394.32 236.37 2346.80 38.97 2010-04-29 11:04:23.000 119 33394.26 236.35 2346.77 38.97 2010-04-29 11:04:24.000 119 33394.21 236.32 2346.85 38.97 2010-04-29 11:04:25.000 119 33394.35 236.36 2346.81 38.97 2010-04-29 11:04:26.000 119 33394.34 236.32 2346.85 38.97 2010-04-29 11:04:27.000 119 33394.25 236.34 2346.92 38.97 2010-04-29 11:04:28.000 119 33394.40 236.33 2346.88 38.97 2010-04-29 11:04:29.000 119 33394.32 236.30 2346.80 38.97 2010-04-29 11:04:30.000 119 33394.21 236.30 2346.85 38.97 2010-04-29 11:04:31.000 119 33394.30 236.29 2346.82 38.97 2010-04-29 11:04:32.000 119 33394.27 236.27 2346.86 38.97 2010-04-29 11:04:33.000 119 33394.30 236.24 2346.90 38.98 2010-04-29 11:04:34.000 119 33394.18 236.28 2346.83 38.97 2010-04-29 11:04:35.000 119 33394.32 236.21 2346.88 38.97 2010-04-29 11:04:36.000 119 33394.24 236.22 2346.88 38.97 2010-04-29 11:04:37.000 119 33394.27 236.22 2346.92 38.97 2010-04-29 11:04:38.000 119 33394.30 236.20 2346.88 38.97 2010-04-29 11:04:39.000 119 33394.29 236.22 2346.86 38.97 2010-04-29 11:04:40.000 119 33394.23 236.22 2346.87 38.97 2010-04-29 11:04:41.000 119 33394.24 236.19 2346.89 38.97 2010-04-29 11:04:42.000 119 33394.27 236.20 2346.88 38.97 2010-04-29 11:04:43.000 119 33394.28 236.17 2346.83 38.97 2010-04-29 11:04:44.000 119 33394.27 236.17 2346.93 38.97 2010-04-29 11:04:45.000 119 33394.33 236.19 2346.92 38.98 2010-04-29 11:04:46.000 119 33394.29 236.16 2346.84 38.98 2010-04-29 11:04:47.000 119 33394.38 236.16 2346.86 38.98 2010-04-29 11:04:48.000 119 33394.30 236.20 2346.85 38.98 2010-04-29 11:04:49.000 119 33394.28 236.18 2346.84 38.97 2010-04-29 11:04:50.000 119 33394.33 236.14 2346.80 38.97 2010-04-29 11:04:51.000 119 33394.30 236.15 2346.87 38.97 2010-04-29 11:04:52.000 119 33394.28 236.15 2346.88 38.97 2010-04-29 11:04:53.000 119 33394.37 236.18 2346.88 38.98 2010-04-29 11:04:54.000 119 33394.23 236.14 2346.83 38.97 2010-04-29 11:04:55.000 119 33394.27 236.17 2346.91 38.97 2010-04-29 11:04:56.000 119 33394.26 236.14 2346.84 38.98 2010-04-29 11:04:57.000 119 33394.34 236.13 2346.83 38.97 2010-04-29 11:04:58.000 119 33394.21 236.10 2346.77 38.97 2010-04-29 11:04:59.000 119 33394.24 236.16 2346.83 38.97 2010-04-29 11:05:00.000 119 33394.28 236.14 2346.90 38.97 2010-04-29 11:05:01.000 119 33394.32 236.15 2346.83 38.97 2010-04-29 11:05:02.000 119 33394.23 236.11 2346.91 38.97 2010-04-29 11:05:03.000 119 33394.25 236.09 2346.88 38.97 2010-04-29 11:05:04.000 119 33394.32 236.08 2346.91 38.97 2010-04-29 11:05:05.000 119 33394.42 236.11 2346.84 38.97 2010-04-29 11:05:06.000 119 33394.21 236.08 2346.81 38.97 2010-04-29 11:05:07.000 119 33394.24 236.10 2346.91 38.97 2010-04-29 11:05:08.000 119 33394.25 236.08 2346.92 38.98 2010-04-29 11:05:09.000 119 33394.26 236.05 2346.86 38.97 2010-04-29 11:05:10.000 119 33394.27 236.06 2346.91 38.98 2010-04-29 11:05:11.000 119 33394.21 236.06 2346.87 38.97 2010-04-29 11:05:12.000 119 33394.33 236.06 2346.87 38.97 2010-04-29 11:05:13.000 119 33394.31 236.12 2346.89 38.97 2010-04-29 11:05:14.000 119 33394.23 236.07 2346.84 38.97 2010-04-29 11:05:15.000 119 33394.20 236.06 2346.85 38.97 2010-04-29 11:05:16.000 119 33394.35 236.04 2346.85 38.97 2010-04-29 11:05:17.000 119 33394.25 236.03 2346.82 38.97 2010-04-29 11:05:18.000 119 33394.23 236.05 2346.82 38.97 2010-04-29 11:05:19.000 119 33394.24 236.01 2346.86 38.97 2010-04-29 11:05:20.000 119 33394.27 236.00 2346.88 38.97 2010-04-29 11:05:21.000 119 33394.21 235.96 2346.92 38.97 2010-04-29 11:05:22.000 119 33394.31 236.00 2346.82 38.97 2010-04-29 11:05:23.000 119 33394.20 235.97 2346.88 38.97 2010-04-29 11:05:24.000 119 33394.32 235.99 2346.80 38.97 2010-04-29 11:05:25.000 119 33394.30 236.00 2346.82 38.97 2010-04-29 11:05:26.000 119 33394.25 235.97 2346.84 38.97 2010-04-29 11:05:27.000 119 33394.26 235.97 2346.94 38.97 2010-04-29 11:05:28.000 119 33394.18 235.96 2346.92 38.97 2010-04-29 11:05:29.000 119 33394.28 235.95 2346.89 38.97 2010-04-29 11:05:30.000 119 33394.29 235.93 2346.86 38.97 2010-04-29 11:05:31.000 119 33394.28 235.93 2346.88 38.97 2010-04-29 11:05:32.000 119 33394.25 235.91 2346.89 38.97 2010-04-29 11:05:33.000 119 33394.24 235.92 2346.76 38.98 2010-04-29 11:05:34.000 119 33394.22 235.91 2346.86 38.97 2010-04-29 11:05:35.000 119 33394.24 235.97 2346.84 38.97 2010-04-29 11:05:36.000 119 33394.20 235.97 2346.82 38.97 2010-04-29 11:05:37.000 119 33394.27 235.95 2346.89 38.97 2010-04-29 11:05:38.000 119 33394.22 235.92 2346.84 38.97 2010-04-29 11:05:39.000 119 33394.19 235.91 2346.84 38.97 2010-04-29 11:05:40.000 119 33394.27 235.96 2346.88 38.97 2010-04-29 11:05:41.000 119 33394.31 235.91 2346.79 38.97 2010-04-29 11:05:42.000 119 33394.29 235.91 2346.80 38.97 2010-04-29 11:05:43.000 119 33394.12 235.92 2346.82 38.97 2010-04-29 11:05:44.000 119 33394.27 235.94 2346.80 38.97 2010-04-29 11:05:45.000 119 33394.18 235.93 2346.89 38.97 2010-04-29 11:05:46.000 119 33394.26 235.91 2346.83 38.97 2010-04-29 11:05:47.000 119 33394.26 235.87 2346.83 38.97 2010-04-29 11:05:48.000 119 33394.18 235.91 2346.85 38.97 2010-04-29 11:05:49.000 119 33394.16 235.93 2346.86 38.97 2010-04-29 11:05:50.000 119 33394.27 235.93 2346.85 38.97 2010-04-29 11:05:51.000 119 33394.23 235.91 2346.88 38.97 2010-04-29 11:05:52.000 119 33394.10 235.92 2346.89 38.97 2010-04-29 11:05:53.000 119 33394.17 235.88 2346.95 38.97 2010-04-29 11:05:54.000 119 33394.14 235.87 2346.88 38.97 2010-04-29 11:05:55.000 119 33394.17 235.91 2346.88 38.97 2010-04-29 11:05:56.000 119 33394.19 235.87 2346.95 38.97 2010-04-29 11:05:57.000 119 33394.09 235.85 2346.86 38.97 2010-04-29 11:05:58.000 119 33394.14 235.85 2346.88 38.97 2010-04-29 11:05:59.000 119 33394.17 235.87 2346.87 38.97 2010-04-29 11:06:00.000 119 33394.16 235.81 2346.82 38.97 2010-04-29 11:06:01.000 119 33394.17 235.82 2347.04 38.97 2010-04-29 11:06:02.000 119 33394.15 235.84 2347.07 38.97 2010-04-29 11:06:03.000 119 33394.06 235.81 2346.98 38.97 2010-04-29 11:06:04.000 119 33394.17 235.84 2346.88 38.97 2010-04-29 11:06:05.000 119 33394.20 235.80 2346.90 38.97 2010-04-29 11:06:06.000 119 33394.11 235.80 2346.87 38.97 2010-04-29 11:06:07.000 119 33394.19 235.81 2346.96 38.97 2010-04-29 11:06:08.000 119 33394.14 235.79 2346.95 38.97 2010-04-29 11:06:09.000 119 33394.08 235.81 2346.89 38.97 2010-04-29 11:06:10.000 119 33394.12 235.78 2346.91 38.97 2010-04-29 11:06:11.000 119 33394.12 235.79 2346.95 38.97 2010-04-29 11:06:12.000 119 33394.05 235.74 2346.91 38.97 2010-04-29 11:06:13.000 119 33394.12 235.81 2346.89 38.97 2010-04-29 11:06:14.000 119 33394.07 235.79 2346.94 38.97 2010-04-29 11:06:15.000 119 33394.08 235.78 2346.96 38.97 2010-04-29 11:06:16.000 119 33394.08 235.77 2346.93 38.97 2010-04-29 11:06:17.000 119 33394.07 235.80 2346.89 38.97 2010-04-29 11:06:18.000 119 33394.05 235.78 2346.87 38.97 2010-04-29 11:06:19.000 119 33394.15 235.76 2346.93 38.97 2010-04-29 11:06:20.000 119 33394.02 235.78 2346.93 38.97 2010-04-29 11:06:21.000 119 33393.99 235.78 2346.96 38.97 2010-04-29 11:06:22.000 119 33394.05 235.78 2346.91 38.97 2010-04-29 11:06:23.000 119 33394.11 235.75 2346.93 38.97 2010-04-29 11:06:24.000 119 33394.07 235.74 2346.94 38.97 2010-04-29 11:06:25.000 119 33394.14 235.77 2347.00 38.97 2010-04-29 11:06:26.000 119 33394.08 235.72 2346.93 38.97 2010-04-29 11:06:27.000 119 33393.99 235.75 2346.89 38.97 2010-04-29 11:06:28.000 119 33394.02 235.74 2346.91 38.97 2010-04-29 11:06:29.000 119 33394.08 235.75 2346.94 38.97 2010-04-29 11:06:30.000 119 33394.05 235.73 2346.89 38.97 2010-04-29 11:06:31.000 119 33394.04 235.71 2346.97 38.97 2010-04-29 11:06:32.000 119 33394.09 235.69 2346.93 38.97 2010-04-29 11:06:33.000 119 33394.04 235.73 2346.90 38.97 2010-04-29 11:06:34.000 119 33393.95 235.71 2346.98 38.97 2010-04-29 11:06:35.000 119 33394.07 235.74 2346.97 38.97 2010-04-29 11:06:36.000 119 33393.97 235.74 2347.05 38.97 2010-04-29 11:06:37.000 119 33394.02 235.75 2346.99 38.97 2010-04-29 11:06:38.000 119 33393.99 235.72 2346.96 38.97 2010-04-29 11:06:39.000 119 33394.06 235.69 2346.93 38.97 2010-04-29 11:06:40.000 119 33394.05 235.70 2346.98 38.97 2010-04-29 11:06:41.000 119 33393.99 235.71 2346.99 38.97 2010-04-29 11:06:42.000 119 33393.94 235.74 2346.99 38.97 2010-04-29 11:06:43.000 119 33393.92 235.70 2346.98 38.97 2010-04-29 11:06:44.000 119 33393.95 235.66 2347.00 38.97 2010-04-29 11:06:45.000 119 33393.90 235.70 2346.96 38.97 2010-04-29 11:06:46.000 119 33393.97 235.71 2347.05 38.97 2010-04-29 11:06:47.000 119 33393.96 235.69 2346.95 38.97 2010-04-29 11:06:48.000 119 33393.90 235.63 2346.98 38.97 2010-04-29 11:06:49.000 119 33393.93 235.66 2347.03 38.97 2010-04-29 11:06:50.000 119 33393.87 235.64 2346.99 38.97 2010-04-29 11:06:51.000 119 33393.88 235.65 2347.05 38.97 2010-04-29 11:06:52.000 119 33393.91 235.65 2347.00 38.97 2010-04-29 11:06:53.000 119 33393.85 235.66 2346.96 38.97 2010-04-29 11:06:54.000 119 33393.93 235.65 2347.01 38.97 2010-04-29 11:06:55.000 119 33393.91 235.68 2347.05 38.97 2010-04-29 11:06:56.000 119 33393.86 235.60 2347.05 38.97 2010-04-29 11:06:57.000 119 33393.88 235.61 2347.06 38.97 2010-04-29 11:06:58.000 119 33393.77 235.63 2347.00 38.97 2010-04-29 11:06:59.000 119 33393.84 235.61 2346.96 38.97 2010-04-29 11:07:00.000 119 33393.80 235.60 2347.01 38.97 2010-04-29 11:07:01.000 119 33393.81 235.59 2346.95 38.97 2010-04-29 11:07:02.000 119 33393.79 235.61 2347.07 38.97 2010-04-29 11:07:03.000 119 33393.84 235.65 2346.97 38.97 2010-04-29 11:07:04.000 119 33393.77 235.64 2347.01 38.97 2010-04-29 11:07:05.000 119 33393.81 235.58 2346.99 38.97 2010-04-29 11:07:06.000 119 33393.81 235.57 2347.05 38.97 2010-04-29 11:07:07.000 119 33393.81 235.60 2347.08 38.97 2010-04-29 11:07:08.000 119 33393.75 235.63 2347.07 38.97 2010-04-29 11:07:09.000 119 33393.69 235.59 2347.12 38.97 2010-04-29 11:07:10.000 119 33393.83 235.61 2347.02 38.97 2010-04-29 11:07:11.000 119 33393.71 235.57 2347.08 38.97 2010-04-29 11:07:12.000 119 33393.71 235.62 2346.99 38.97 2010-04-29 11:07:13.000 119 33393.69 235.60 2347.12 38.97 2010-04-29 11:07:14.000 119 33393.74 235.59 2347.06 38.97 2010-04-29 11:07:15.000 119 33393.77 235.57 2347.04 38.97 2010-04-29 11:07:16.000 119 33393.67 235.55 2347.11 38.97 2010-04-29 11:07:17.000 119 33393.83 235.57 2347.08 38.97 2010-04-29 11:07:18.000 119 33393.58 235.60 2347.07 38.97 2010-04-29 11:07:19.000 119 33393.71 235.57 2347.10 38.97 2010-04-29 11:07:20.000 119 33393.71 235.58 2347.15 38.97 2010-04-29 11:07:21.000 119 33393.70 235.61 2347.14 38.97 2010-04-29 11:07:22.000 119 33393.65 235.59 2347.24 38.97 2010-04-29 11:07:23.000 119 33393.58 235.61 2347.10 38.97 2010-04-29 11:07:24.000 119 33393.65 235.57 2347.18 38.97 2010-04-29 11:07:25.000 119 33393.61 235.57 2347.17 38.97 2010-04-29 11:07:26.000 119 33393.69 235.59 2347.14 38.97 2010-04-29 11:07:27.000 119 33393.69 235.59 2347.14 38.97 2010-04-29 11:07:28.000 119 33393.61 235.59 2347.10 38.97 2010-04-29 11:07:29.000 119 33393.63 235.57 2347.10 38.97 2010-04-29 11:07:30.000 119 33393.60 235.54 2347.15 38.97 2010-04-29 11:07:31.000 119 33393.62 235.60 2347.17 38.97 2010-04-29 11:07:32.000 119 33393.61 235.60 2347.11 38.97 2010-04-29 11:07:33.000 119 33393.66 235.60 2347.14 38.97 2010-04-29 11:07:34.000 119 33393.62 235.61 2347.10 38.97 2010-04-29 11:07:35.000 119 33393.64 235.57 2347.08 38.97 2010-04-29 11:07:36.000 119 33393.65 235.57 2347.19 38.97 2010-04-29 11:07:37.000 119 33393.58 235.57 2347.12 38.97 2010-04-29 11:07:38.000 119 33393.59 235.59 2347.11 38.97 2010-04-29 11:07:39.000 119 33393.59 235.52 2347.12 38.97 2010-04-29 11:07:40.000 119 33393.56 235.56 2347.14 38.97 2010-04-29 11:07:41.000 119 33393.43 235.60 2347.23 38.97 2010-04-29 11:07:42.000 119 33393.46 235.56 2347.16 38.97 2010-04-29 11:07:43.000 119 33393.40 235.55 2347.13 38.97 2010-04-29 11:07:44.000 119 33393.50 235.54 2347.17 38.97 2010-04-29 11:07:45.000 119 33393.55 235.56 2347.22 38.97 2010-04-29 11:07:46.000 119 33393.42 235.56 2347.22 38.97 2010-04-29 11:07:47.000 119 33393.53 235.59 2347.27 38.97 2010-04-29 11:07:48.000 119 33393.46 235.53 2347.17 38.97 2010-04-29 11:07:49.000 119 33393.46 235.51 2347.22 38.97 2010-04-29 11:07:50.000 119 33393.46 235.58 2347.28 38.97 2010-04-29 11:07:51.000 119 33393.50 235.54 2347.27 38.97 2010-04-29 11:07:52.000 119 33393.49 235.51 2347.20 38.97 2010-04-29 11:07:53.000 119 33393.45 235.50 2347.33 38.97 2010-04-29 11:07:54.000 119 33393.54 235.50 2347.33 38.97 2010-04-29 11:07:55.000 119 33393.52 235.47 2347.28 38.97 2010-04-29 11:07:56.000 119 33393.53 235.45 2347.23 38.97 2010-04-29 11:07:57.000 119 33393.46 235.45 2347.30 38.97 2010-04-29 11:07:58.000 119 33393.50 235.45 2347.26 38.97 2010-04-29 11:07:59.000 119 33393.47 235.46 2347.27 38.97 2010-04-29 11:08:00.000 119 33393.50 235.45 2347.32 38.97 2010-04-29 11:08:01.000 119 33393.49 235.44 2347.28 38.97 2010-04-29 11:08:02.000 119 33393.49 235.41 2347.27 38.97 2010-04-29 11:08:03.000 119 33393.47 235.36 2347.35 38.97 2010-04-29 11:08:04.000 119 33393.52 235.39 2347.31 38.97 2010-04-29 11:08:05.000 119 33393.53 235.40 2347.27 38.97 2010-04-29 11:08:06.000 119 33393.51 235.39 2347.24 38.97 2010-04-29 11:08:07.000 119 33393.53 235.35 2347.27 38.97 2010-04-29 11:08:08.000 119 33393.58 235.38 2347.33 38.97 2010-04-29 11:08:09.000 119 33393.56 235.39 2347.29 38.97 2010-04-29 11:08:10.000 119 33393.55 235.35 2347.30 38.97 2010-04-29 11:08:11.000 119 33393.65 235.34 2347.23 38.97 2010-04-29 11:08:12.000 119 33393.56 235.30 2347.26 38.97 2010-04-29 11:08:13.000 119 33393.60 235.31 2347.25 38.97 2010-04-29 11:08:14.000 119 33393.55 235.38 2347.31 38.97 2010-04-29 11:08:15.000 119 33393.62 235.34 2347.28 38.97 2010-04-29 11:08:16.000 119 33393.62 235.31 2347.24 38.97 2010-04-29 11:08:17.000 119 33393.58 235.30 2347.33 38.97 2010-04-29 11:08:18.000 119 33393.65 235.27 2347.26 38.97 2010-04-29 11:08:19.000 119 33393.56 235.31 2347.28 38.97 2010-04-29 11:08:20.000 119 33393.61 235.24 2347.24 38.97 2010-04-29 11:08:21.000 119 33393.59 235.29 2347.29 38.97 2010-04-29 11:08:22.000 119 33393.52 235.25 2347.24 38.97 2010-04-29 11:08:23.000 119 33393.50 235.29 2347.31 38.97 2010-04-29 11:08:24.000 119 33393.57 235.30 2347.30 38.97 2010-04-29 11:08:25.000 119 33393.55 235.28 2347.33 38.97 2010-04-29 11:08:26.000 119 33393.56 235.23 2347.27 38.97 2010-04-29 11:08:27.000 119 33393.58 235.24 2347.32 38.97 2010-04-29 11:08:28.000 119 33393.62 235.23 2347.30 38.97 2010-04-29 11:08:29.000 119 33393.66 235.21 2347.23 38.97 2010-04-29 11:08:30.000 119 33393.59 235.22 2347.31 38.97 2010-04-29 11:08:31.000 119 33393.62 235.19 2347.29 38.97 2010-04-29 11:08:32.000 119 33393.51 235.20 2347.32 38.97 2010-04-29 11:08:33.000 119 33393.62 235.17 2347.30 38.97 2010-04-29 11:08:34.000 119 33393.67 235.19 2347.26 38.97 2010-04-29 11:08:35.000 119 33393.61 235.18 2347.24 38.97 2010-04-29 11:08:36.000 119 33393.55 235.20 2347.20 38.97 2010-04-29 11:08:37.000 119 33393.63 235.20 2347.18 38.97 2010-04-29 11:08:38.000 119 33393.68 235.19 2347.26 38.97 2010-04-29 11:08:39.000 119 33393.65 235.15 2347.24 38.97 2010-04-29 11:08:40.000 119 33393.72 235.11 2347.26 38.97 2010-04-29 11:08:41.000 119 33393.53 235.09 2347.26 38.97 2010-04-29 11:08:42.000 119 33393.55 235.10 2347.27 38.97 2010-04-29 11:08:43.000 119 33393.64 235.06 2347.23 38.97 2010-04-29 11:08:44.000 119 33393.62 235.08 2347.25 38.97 2010-04-29 11:08:45.000 119 33393.66 235.10 2347.27 38.97 2010-04-29 11:08:46.000 119 33393.71 235.11 2347.24 38.97 2010-04-29 11:08:47.000 119 33393.61 235.08 2347.21 38.97 2010-04-29 11:08:48.000 119 33393.65 235.06 2347.30 38.97 2010-04-29 11:08:49.000 119 33393.66 235.05 2347.20 38.97 2010-04-29 11:08:50.000 119 33393.75 235.04 2347.26 38.97 2010-04-29 11:08:51.000 119 33393.72 235.05 2347.22 38.97 2010-04-29 11:08:52.000 119 33393.75 235.04 2347.24 38.97 2010-04-29 11:08:53.000 119 33393.60 235.04 2347.26 38.97 2010-04-29 11:08:54.000 119 33393.68 235.01 2347.18 38.97 2010-04-29 11:08:55.000 119 33393.61 234.98 2347.24 38.97 2010-04-29 11:08:56.000 119 33393.72 234.98 2347.20 38.97 2010-04-29 11:08:57.000 119 33393.77 234.99 2347.26 38.97 2010-04-29 11:08:58.000 119 33393.75 235.01 2347.23 38.97 2010-04-29 11:08:59.000 119 33393.71 235.00 2347.26 38.97 2010-04-29 11:09:00.000 119 33393.75 234.99 2347.26 38.97 2010-04-29 11:09:01.000 119 33393.73 234.97 2347.25 38.97 2010-04-29 11:09:02.000 119 33393.80 234.95 2347.17 38.97 2010-04-29 11:09:03.000 119 33393.74 234.97 2347.24 38.97 2010-04-29 11:09:04.000 119 33393.69 234.94 2347.26 38.97 2010-04-29 11:09:05.000 119 33393.76 234.99 2347.31 38.97 2010-04-29 11:09:06.000 119 33393.72 234.91 2347.22 38.97 2010-04-29 11:09:07.000 119 33393.74 234.91 2347.16 38.97 2010-04-29 11:09:08.000 119 33393.80 234.93 2347.16 38.97 2010-04-29 11:09:09.000 119 33393.87 234.93 2347.21 38.97 2010-04-29 11:09:10.000 119 33393.80 234.96 2347.18 38.97 2010-04-29 11:09:11.000 119 33393.86 234.91 2347.18 38.97 2010-04-29 11:09:12.000 119 33393.86 234.97 2347.33 38.97 2010-04-29 11:09:13.000 119 33393.85 234.90 2347.26 38.97 2010-04-29 11:09:14.000 119 33393.90 234.90 2347.24 38.97 2010-04-29 11:09:15.000 119 33393.83 234.89 2347.26 38.97 2010-04-29 11:09:16.000 119 33393.81 234.88 2347.22 38.97 2010-04-29 11:09:17.000 119 33393.94 234.89 2347.23 38.97 2010-04-29 11:09:18.000 119 33393.83 234.87 2347.13 38.97 2010-04-29 11:09:19.000 119 33393.94 234.88 2347.20 38.97 2010-04-29 11:09:20.000 119 33393.96 234.90 2347.26 38.97 2010-04-29 11:09:21.000 119 33394.01 234.85 2347.16 38.97 2010-04-29 11:09:22.000 119 33393.96 234.84 2347.15 38.97 2010-04-29 11:09:23.000 119 33394.11 234.82 2347.17 38.97 2010-04-29 11:09:24.000 119 33394.15 234.80 2347.33 38.97 2010-04-29 11:09:25.000 119 33394.08 234.76 2347.30 38.97 2010-04-29 11:09:26.000 119 33394.12 234.78 2347.18 38.97 2010-04-29 11:09:27.000 119 33394.09 234.80 2347.20 38.97 2010-04-29 11:09:28.000 119 33394.12 234.75 2347.05 38.97 2010-04-29 11:09:29.000 119 33394.13 234.77 2347.24 38.97 2010-04-29 11:09:30.000 119 33394.14 234.73 2347.15 38.97 2010-04-29 11:09:31.000 119 33394.09 234.73 2347.15 38.97 2010-04-29 11:09:32.000 119 33394.21 234.71 2347.07 38.97 2010-04-29 11:09:33.000 119 33394.23 234.69 2347.11 38.97 2010-04-29 11:09:34.000 119 33394.24 234.69 2347.14 38.97 2010-04-29 11:09:35.000 119 33394.25 234.66 2347.16 38.97 2010-04-29 11:09:36.000 119 33394.21 234.60 2347.10 38.97 2010-04-29 11:09:37.000 119 33394.24 234.61 2347.11 38.97 2010-04-29 11:09:38.000 119 33394.36 234.61 2347.10 38.97 2010-04-29 11:09:39.000 119 33394.34 234.62 2347.06 38.97 2010-04-29 11:09:40.000 119 33394.32 234.65 2347.12 38.97 2010-04-29 11:09:41.000 119 33394.49 234.62 2347.01 38.97 2010-04-29 11:09:42.000 119 33394.39 234.60 2347.10 38.97 2010-04-29 11:09:43.000 119 33394.37 234.58 2347.01 38.97 2010-04-29 11:09:44.000 119 33394.42 234.58 2347.05 38.97 2010-04-29 11:09:45.000 119 33394.46 234.57 2346.98 38.97 2010-04-29 11:09:46.000 119 33394.46 234.59 2346.98 38.97 2010-04-29 11:09:47.000 119 33394.51 234.59 2346.91 38.97 2010-04-29 11:09:48.000 119 33394.61 234.56 2346.96 38.97 2010-04-29 11:09:49.000 119 33394.57 234.56 2346.88 38.97 2010-04-29 11:09:50.000 119 33394.60 234.56 2346.95 38.97 2010-04-29 11:09:51.000 119 33394.65 234.53 2346.91 38.97 2010-04-29 11:09:52.000 119 33394.68 234.52 2346.93 38.97 2010-04-29 11:09:53.000 119 33394.65 234.53 2346.91 38.97 2010-04-29 11:09:54.000 119 33394.60 234.52 2346.84 38.97 2010-04-29 11:09:55.000 119 33394.72 234.51 2346.89 38.97 2010-04-29 11:09:56.000 119 33394.73 234.47 2346.79 38.97 2010-04-29 11:09:57.000 119 33394.77 234.46 2346.88 38.97 2010-04-29 11:09:58.000 119 33394.66 234.49 2346.82 38.97 2010-04-29 11:09:59.000 119 33394.74 234.48 2346.86 38.97 2010-04-29 11:10:00.000 119 33394.85 234.47 2346.86 38.97 2010-04-29 11:10:01.000 119 33394.83 234.46 2346.84 38.97 2010-04-29 11:10:02.000 119 33394.88 234.45 2346.80 38.97 2010-04-29 11:10:03.000 119 33394.82 234.47 2346.83 38.97 2010-04-29 11:10:04.000 119 33394.98 234.44 2346.79 38.97 2010-04-29 11:10:05.000 119 33394.85 234.46 2346.82 38.97 2010-04-29 11:10:06.000 119 33394.91 234.44 2346.73 38.97 2010-04-29 11:10:07.000 119 33394.93 234.44 2346.68 38.97 2010-04-29 11:10:08.000 119 33394.92 234.43 2346.76 38.97 2010-04-29 11:10:09.000 119 33394.88 234.43 2346.79 38.97 2010-04-29 11:10:10.000 119 33394.86 234.45 2346.70 38.97 2010-04-29 11:10:11.000 119 33394.85 234.44 2346.71 38.97 2010-04-29 11:10:12.000 119 33394.93 234.41 2346.61 38.97 2010-04-29 11:10:13.000 119 33394.93 234.39 2346.67 38.97 2010-04-29 11:10:14.000 119 33394.86 234.42 2346.65 38.97 2010-04-29 11:10:15.000 119 33394.90 234.39 2346.64 38.97 2010-04-29 11:10:16.000 119 33394.91 234.44 2346.72 38.97 2010-04-29 11:10:17.000 119 33394.84 234.40 2346.72 38.97 2010-04-29 11:10:18.000 119 33394.96 234.43 2346.67 38.97 2010-04-29 11:10:19.000 119 33394.86 234.42 2346.70 38.97 2010-04-29 11:10:20.000 119 33394.92 234.39 2346.68 38.97 2010-04-29 11:10:21.000 119 33394.98 234.40 2346.63 38.97 2010-04-29 11:10:22.000 119 33394.80 234.42 2346.65 38.97 2010-04-29 11:10:23.000 119 33394.95 234.39 2346.54 38.97 2010-04-29 11:10:24.000 119 33394.95 234.41 2346.64 38.97 2010-04-29 11:10:25.000 119 33394.91 234.41 2346.61 38.97 2010-04-29 11:10:26.000 119 33394.92 234.40 2346.58 38.97 2010-04-29 11:10:27.000 119 33394.82 234.42 2346.67 38.97 2010-04-29 11:10:28.000 119 33394.87 234.41 2346.71 38.97 2010-04-29 11:10:29.000 119 33394.89 234.42 2346.57 38.97 2010-04-29 11:10:30.000 119 33395.03 234.44 2346.63 38.97 2010-04-29 11:10:31.000 119 33395.01 234.41 2346.58 38.97 2010-04-29 11:10:32.000 119 33395.02 234.39 2346.61 38.97 2010-04-29 11:10:33.000 119 33395.05 234.44 2346.60 38.97 2010-04-29 11:10:34.000 119 33395.05 234.42 2346.61 38.97 2010-04-29 11:10:35.000 119 33394.97 234.43 2346.57 38.97 2010-04-29 11:10:36.000 119 33395.14 234.34 2346.61 38.97 2010-04-29 11:10:37.000 119 33395.05 234.34 2346.60 38.97 2010-04-29 11:10:38.000 119 33395.07 234.34 2346.58 38.97 2010-04-29 11:10:39.000 119 33395.10 234.34 2346.60 38.97 2010-04-29 11:10:40.000 119 33395.10 234.38 2346.63 38.97 2010-04-29 11:10:41.000 119 33394.98 234.32 2346.67 38.97 2010-04-29 11:10:42.000 119 33395.18 234.33 2346.71 38.97 2010-04-29 11:10:43.000 119 33395.11 234.34 2346.73 38.97 2010-04-29 11:10:44.000 119 33395.13 234.32 2346.74 38.97 2010-04-29 11:10:45.000 119 33395.13 234.33 2346.69 38.97 2010-04-29 11:10:46.000 119 33395.14 234.33 2346.63 38.97 2010-04-29 11:10:47.000 119 33395.12 234.36 2346.59 38.97 2010-04-29 11:10:48.000 119 33395.13 234.29 2346.71 38.97 2010-04-29 11:10:49.000 119 33395.19 234.30 2346.68 38.97 2010-04-29 11:10:50.000 119 33395.22 234.30 2346.62 38.97 2010-04-29 11:10:51.000 119 33395.26 234.36 2346.58 38.97 2010-04-29 11:10:52.000 119 33395.28 234.31 2346.57 38.97 2010-04-29 11:10:53.000 119 33395.33 234.28 2346.58 38.97 2010-04-29 11:10:54.000 119 33395.28 234.30 2346.50 38.97 2010-04-29 11:10:55.000 119 33395.29 234.26 2346.53 38.97 2010-04-29 11:10:56.000 119 33395.26 234.28 2346.59 38.97 2010-04-29 11:10:57.000 119 33395.25 234.28 2346.63 38.97 2010-04-29 11:10:58.000 119 33395.29 234.27 2346.48 38.97 2010-04-29 11:10:59.000 119 33395.37 234.27 2346.49 38.97 2010-04-29 11:11:00.000 119 33395.30 234.19 2346.51 38.97 2010-04-29 11:11:01.000 119 33395.29 234.24 2346.49 38.97 2010-04-29 11:11:02.000 119 33395.30 234.23 2346.54 38.97 2010-04-29 11:11:03.000 119 33395.32 234.27 2346.53 38.97 2010-04-29 11:11:04.000 119 33395.35 234.27 2346.49 38.97 2010-04-29 11:11:05.000 119 33395.34 234.26 2346.54 38.97 2010-04-29 11:11:06.000 119 33395.32 234.22 2346.47 38.97 2010-04-29 11:11:07.000 119 33395.28 234.22 2346.45 38.97 2010-04-29 11:11:08.000 119 33395.34 234.25 2346.55 38.97 2010-04-29 11:11:09.000 119 33395.36 234.24 2346.45 38.97 2010-04-29 11:11:10.000 119 33395.28 234.20 2346.48 38.97 2010-04-29 11:11:11.000 119 33395.26 234.25 2346.46 38.97 2010-04-29 11:11:12.000 119 33395.36 234.19 2346.46 38.97 2010-04-29 11:11:13.000 119 33395.30 234.17 2346.46 38.97 2010-04-29 11:11:14.000 119 33395.28 234.21 2346.49 38.97 2010-04-29 11:11:15.000 119 33395.27 234.18 2346.46 38.97 2010-04-29 11:11:16.000 119 33395.17 234.21 2346.48 38.97 2010-04-29 11:11:17.000 119 33395.33 234.15 2346.45 38.97 2010-04-29 11:11:18.000 119 33395.33 234.17 2346.45 38.97 2010-04-29 11:11:19.000 119 33395.32 234.16 2346.43 38.97 2010-04-29 11:11:20.000 119 33395.30 234.20 2346.50 38.97 2010-04-29 11:11:21.000 119 33395.40 234.16 2346.40 38.97 2010-04-29 11:11:22.000 119 33395.33 234.18 2346.51 38.97 2010-04-29 11:11:23.000 119 33395.29 234.22 2346.47 38.97 2010-04-29 11:11:24.000 119 33395.38 234.19 2346.46 38.97 2010-04-29 11:11:25.000 119 33395.32 234.20 2346.42 38.97 2010-04-29 11:11:26.000 119 33395.31 234.13 2346.43 38.97 2010-04-29 11:11:27.000 119 33395.30 234.15 2346.53 38.97 2010-04-29 11:11:28.000 119 33395.22 234.17 2346.40 38.97 2010-04-29 11:11:29.000 119 33395.29 234.17 2346.53 38.97 2010-04-29 11:11:30.000 119 33395.32 234.12 2346.39 38.97 2010-04-29 11:11:31.000 119 33395.33 234.14 2346.46 38.97 2010-04-29 11:11:32.000 119 33395.30 234.11 2346.48 38.97 2010-04-29 11:11:33.000 119 33395.37 234.13 2346.49 38.97 2010-04-29 11:11:34.000 119 33395.32 234.14 2346.49 38.97 2010-04-29 11:11:35.000 119 33395.34 234.12 2346.47 38.97 2010-04-29 11:11:36.000 119 33395.34 234.11 2346.52 38.97 2010-04-29 11:11:37.000 119 33395.32 234.09 2346.57 38.97 2010-04-29 11:11:38.000 119 33395.34 234.10 2346.40 38.97 2010-04-29 11:11:39.000 119 33395.26 234.13 2346.54 38.97 2010-04-29 11:11:40.000 119 33395.32 234.12 2346.54 38.97 2010-04-29 11:11:41.000 119 33395.23 234.13 2346.46 38.97 2010-04-29 11:11:42.000 119 33395.35 234.07 2346.55 38.97 2010-04-29 11:11:43.000 119 33395.23 234.09 2346.61 38.97 2010-04-29 11:11:44.000 119 33395.27 234.09 2346.51 38.97 2010-04-29 11:11:45.000 119 33395.28 234.08 2346.47 38.97 2010-04-29 11:11:46.000 119 33395.24 234.06 2346.52 38.97 2010-04-29 11:11:47.000 119 33395.26 234.09 2346.45 38.97 2010-04-29 11:11:48.000 119 33395.21 234.10 2346.50 38.97 2010-04-29 11:11:49.000 119 33395.26 234.07 2346.54 38.97 2010-04-29 11:11:50.000 119 33395.17 234.06 2346.45 38.97 2010-04-29 11:11:51.000 119 33395.19 234.09 2346.51 38.97 2010-04-29 11:11:52.000 119 33395.17 234.07 2346.48 38.97 2010-04-29 11:11:53.000 119 33395.20 234.09 2346.59 38.97 2010-04-29 11:11:54.000 119 33395.14 234.08 2346.49 38.97 2010-04-29 11:11:55.000 119 33395.13 234.09 2346.51 38.97 2010-04-29 11:11:56.000 119 33395.15 234.10 2346.43 38.97 2010-04-29 11:11:57.000 119 33395.17 234.10 2346.55 38.97 2010-04-29 11:11:58.000 119 33395.13 234.10 2346.44 38.97 2010-04-29 11:11:59.000 119 33395.25 234.10 2346.54 38.97 2010-04-29 11:12:00.000 119 33395.09 234.13 2346.53 38.97 2010-04-29 11:12:01.000 119 33395.04 234.12 2346.51 38.97 2010-04-29 11:12:02.000 119 33394.96 234.10 2346.60 38.97 2010-04-29 11:12:03.000 119 33395.15 234.09 2346.59 38.97 2010-04-29 11:12:04.000 119 33395.04 234.11 2346.58 38.97 2010-04-29 11:12:05.000 119 33395.11 234.10 2346.62 38.97 2010-04-29 11:12:06.000 119 33395.11 234.12 2346.60 38.97 2010-04-29 11:12:07.000 119 33395.04 234.10 2346.67 38.97 2010-04-29 11:12:08.000 119 33395.05 234.09 2346.58 38.97 2010-04-29 11:12:09.000 119 33395.03 234.06 2346.62 38.97 2010-04-29 11:12:10.000 119 33395.07 234.10 2346.61 38.97 2010-04-29 11:12:11.000 119 33394.95 234.07 2346.55 38.97 2010-04-29 11:12:12.000 119 33395.04 234.09 2346.64 38.97 2010-04-29 11:12:13.000 119 33394.98 234.07 2346.72 38.97 2010-04-29 11:12:14.000 119 33395.03 234.07 2346.73 38.97 2010-04-29 11:12:15.000 119 33394.97 234.08 2346.68 38.97 2010-04-29 11:12:16.000 119 33395.08 234.08 2346.66 38.97 2010-04-29 11:12:17.000 119 33394.92 234.06 2346.60 38.97 2010-04-29 11:12:18.000 119 33394.99 234.00 2346.67 38.97 2010-04-29 11:12:19.000 119 33394.95 234.02 2346.69 38.97 2010-04-29 11:12:20.000 119 33395.01 234.02 2346.67 38.97 2010-04-29 11:12:21.000 119 33394.95 234.00 2346.74 38.97 2010-04-29 11:12:22.000 119 33394.96 234.03 2346.71 38.97 2010-04-29 11:12:23.000 119 33394.95 234.06 2346.66 38.97 2010-04-29 11:12:24.000 119 33395.02 234.00 2346.74 38.97 2010-04-29 11:12:25.000 119 33394.89 234.00 2346.73 38.97 2010-04-29 11:12:26.000 119 33394.94 234.02 2346.64 38.97 2010-04-29 11:12:27.000 119 33394.93 234.03 2346.70 38.97 2010-04-29 11:12:28.000 119 33394.95 233.97 2346.75 38.97 2010-04-29 11:12:29.000 119 33394.87 233.98 2346.76 38.97 2010-04-29 11:12:30.000 119 33394.98 234.01 2346.75 38.97 2010-04-29 11:12:31.000 119 33394.90 233.97 2346.67 38.97 2010-04-29 11:12:32.000 119 33394.89 233.98 2346.73 38.97 2010-04-29 11:12:33.000 119 33394.92 233.92 2346.70 38.97 2010-04-29 11:12:34.000 119 33394.89 233.92 2346.82 38.97 2010-04-29 11:12:35.000 119 33394.96 233.91 2346.68 38.97 2010-04-29 11:12:36.000 119 33394.86 233.92 2346.75 38.97 2010-04-29 11:12:37.000 119 33394.95 233.94 2346.66 38.97 2010-04-29 11:12:38.000 119 33394.98 233.90 2346.73 38.97 2010-04-29 11:12:39.000 119 33394.98 233.90 2346.79 38.97 2010-04-29 11:12:40.000 119 33395.07 233.85 2346.73 38.97 2010-04-29 11:12:41.000 119 33394.91 233.88 2346.67 38.97 2010-04-29 11:12:42.000 119 33394.98 233.85 2346.73 38.97 2010-04-29 11:12:43.000 119 33394.96 233.84 2346.74 38.97 2010-04-29 11:12:44.000 119 33394.98 233.86 2346.68 38.97 2010-04-29 11:12:45.000 119 33394.86 233.84 2346.75 38.97 2010-04-29 11:12:46.000 119 33394.82 233.85 2346.75 38.97 2010-04-29 11:12:47.000 119 33394.96 233.85 2346.67 38.97 2010-04-29 11:12:48.000 119 33394.85 233.83 2346.76 38.97 2010-04-29 11:12:49.000 119 33394.94 233.84 2346.72 38.97 2010-04-29 11:12:50.000 119 33394.86 233.84 2346.80 38.97 2010-04-29 11:12:51.000 119 33394.98 233.82 2346.74 38.97 2010-04-29 11:12:52.000 119 33394.85 233.86 2346.73 38.97 2010-04-29 11:12:53.000 119 33395.00 233.81 2346.76 38.97 2010-04-29 11:12:54.000 119 33394.90 233.83 2346.81 38.97 2010-04-29 11:12:55.000 119 33394.87 233.81 2346.71 38.97 2010-04-29 11:12:56.000 119 33394.92 233.87 2346.78 38.97 2010-04-29 11:12:57.000 119 33394.93 233.80 2346.77 38.97 2010-04-29 11:12:58.000 119 33394.92 233.81 2346.75 38.97 2010-04-29 11:12:59.000 119 33394.83 233.83 2346.78 38.97 2010-04-29 11:13:00.000 119 33394.85 233.81 2346.76 38.97 2010-04-29 11:13:01.000 119 33394.85 233.79 2346.79 38.97 2010-04-29 11:13:02.000 119 33394.93 233.82 2346.72 38.97 2010-04-29 11:13:03.000 119 33394.95 233.81 2346.79 38.97 2010-04-29 11:13:04.000 119 33394.92 233.83 2346.79 38.97 2010-04-29 11:13:05.000 119 33394.89 233.82 2346.85 38.97 2010-04-29 11:13:06.000 119 33394.95 233.79 2346.80 38.97 2010-04-29 11:13:07.000 119 33394.95 233.80 2346.86 38.97 2010-04-29 11:13:08.000 119 33394.92 233.84 2346.80 38.97 2010-04-29 11:13:09.000 119 33394.85 233.79 2346.81 38.97 2010-04-29 11:13:10.000 119 33394.88 233.83 2346.73 38.97 2010-04-29 11:13:11.000 119 33394.94 233.78 2346.82 38.97 2010-04-29 11:13:12.000 119 33394.99 233.81 2346.84 38.97 2010-04-29 11:13:13.000 119 33394.98 233.81 2346.83 38.97 2010-04-29 11:13:14.000 119 33394.96 233.80 2346.86 38.97 2010-04-29 11:13:15.000 119 33394.97 233.76 2346.82 38.97 2010-04-29 11:13:16.000 119 33394.96 233.80 2346.79 38.97 2010-04-29 11:13:17.000 119 33394.94 233.77 2346.79 38.97 2010-04-29 11:13:18.000 119 33394.87 233.78 2346.76 38.97 2010-04-29 11:13:19.000 119 33394.89 233.76 2346.70 38.97 2010-04-29 11:13:20.000 119 33394.95 233.77 2346.79 38.97 2010-04-29 11:13:21.000 119 33395.00 233.76 2346.74 38.97 2010-04-29 11:13:22.000 119 33394.96 233.76 2346.74 38.97 2010-04-29 11:13:23.000 119 33394.84 233.76 2346.77 38.97 2010-04-29 11:13:24.000 119 33395.01 233.75 2346.71 38.97 2010-04-29 11:13:25.000 119 33394.88 233.74 2346.68 38.97 2010-04-29 11:13:26.000 119 33394.89 233.78 2346.79 38.97 2010-04-29 11:13:27.000 119 33394.90 233.78 2346.74 38.97 2010-04-29 11:13:28.000 119 33394.92 233.72 2346.72 38.97 2010-04-29 11:13:29.000 119 33394.85 233.74 2346.87 38.97 2010-04-29 11:13:30.000 119 33394.90 233.76 2346.78 38.97 2010-04-29 11:13:31.000 119 33394.89 233.78 2346.79 38.97 2010-04-29 11:13:32.000 119 33394.81 233.75 2346.76 38.97 2010-04-29 11:13:33.000 119 33394.90 233.76 2346.85 38.97 2010-04-29 11:13:34.000 119 33394.79 233.73 2346.73 38.97 2010-04-29 11:13:35.000 119 33394.85 233.82 2346.87 38.97 2010-04-29 11:13:36.000 119 33394.86 233.77 2346.80 38.97 2010-04-29 11:13:37.000 119 33394.76 233.71 2346.84 38.97 2010-04-29 11:13:38.000 119 33394.91 233.80 2346.81 38.97 2010-04-29 11:13:39.000 119 33394.86 233.73 2346.80 38.97 2010-04-29 11:13:40.000 119 33394.80 233.80 2346.79 38.97 2010-04-29 11:13:41.000 119 33394.83 233.77 2346.85 38.97 2010-04-29 11:13:42.000 119 33394.80 233.72 2346.79 38.97 2010-04-29 11:13:43.000 119 33394.78 233.73 2346.76 38.97 2010-04-29 11:13:44.000 119 33394.73 233.78 2346.93 38.97 2010-04-29 11:13:45.000 119 33394.79 233.77 2346.88 38.97 2010-04-29 11:13:46.000 119 33394.87 233.78 2346.84 38.97 2010-04-29 11:13:47.000 119 33394.75 233.77 2346.82 38.97 2010-04-29 11:13:48.000 119 33394.73 233.77 2346.85 38.97 2010-04-29 11:13:49.000 119 33394.69 233.78 2346.87 38.97 2010-04-29 11:13:50.000 119 33394.67 233.72 2346.84 38.97 2010-04-29 11:13:51.000 119 33394.76 233.75 2346.87 38.97 2010-04-29 11:13:52.000 119 33394.60 233.76 2346.90 38.97 2010-04-29 11:13:53.000 119 33394.88 233.73 2346.88 38.97 2010-04-29 11:13:54.000 119 33394.65 233.77 2346.89 38.97 2010-04-29 11:13:55.000 119 33394.71 233.75 2346.94 38.97 2010-04-29 11:13:56.000 119 33394.76 233.72 2346.85 38.97 2010-04-29 11:13:57.000 119 33394.65 233.71 2346.95 38.97 2010-04-29 11:13:58.000 119 33394.64 233.77 2346.91 38.97 2010-04-29 11:13:59.000 119 33394.66 233.74 2346.93 38.97 2010-04-29 11:14:00.000 119 33394.68 233.73 2346.87 38.97 2010-04-29 11:14:01.000 119 33394.61 233.69 2346.91 38.97 2010-04-29 11:14:02.000 119 33394.74 233.75 2346.89 38.97 2010-04-29 11:14:03.000 119 33394.73 233.66 2346.88 38.97 2010-04-29 11:14:04.000 119 33394.64 233.65 2346.76 38.97 2010-04-29 11:14:05.000 119 33394.69 233.66 2346.79 38.97 2010-04-29 11:14:06.000 119 33394.72 233.66 2346.92 38.97 2010-04-29 11:14:07.000 119 33394.67 233.63 2346.86 38.97 2010-04-29 11:14:08.000 119 33394.69 233.69 2346.90 38.97 2010-04-29 11:14:09.000 119 33394.64 233.64 2346.92 38.97 2010-04-29 11:14:10.000 119 33394.63 233.64 2346.89 38.97 2010-04-29 11:14:11.000 119 33394.67 233.66 2346.84 38.97 2010-04-29 11:14:12.000 119 33394.61 233.59 2346.91 38.97 2010-04-29 11:14:13.000 119 33394.69 233.63 2346.93 38.97 2010-04-29 11:14:14.000 119 33394.66 233.63 2346.86 38.97 2010-04-29 11:14:15.000 119 33394.67 233.58 2346.96 38.97 2010-04-29 11:14:16.000 119 33394.67 233.60 2346.91 38.97 2010-04-29 11:14:17.000 119 33394.71 233.64 2346.92 38.97 2010-04-29 11:14:18.000 119 33394.64 233.58 2346.88 38.97 2010-04-29 11:14:19.000 119 33394.58 233.57 2346.93 38.97 2010-04-29 11:14:20.000 119 33394.67 233.59 2346.91 38.97 2010-04-29 11:14:21.000 119 33394.60 233.61 2346.86 38.97 2010-04-29 11:14:22.000 119 33394.68 233.63 2346.92 38.97 2010-04-29 11:14:23.000 119 33394.57 233.59 2346.89 38.97 2010-04-29 11:14:24.000 119 33394.56 233.58 2346.82 38.97 2010-04-29 11:14:25.000 119 33394.55 233.57 2346.90 38.97 2010-04-29 11:14:26.000 119 33394.59 233.59 2346.85 38.97 2010-04-29 11:14:27.000 119 33394.56 233.59 2346.92 38.97 2010-04-29 11:14:28.000 119 33394.58 233.62 2346.95 38.97 2010-04-29 11:14:29.000 119 33394.59 233.58 2346.83 38.97 2010-04-29 11:14:30.000 119 33394.56 233.55 2346.83 38.97 2010-04-29 11:14:31.000 119 33394.56 233.54 2346.91 38.97 2010-04-29 11:14:32.000 119 33394.51 233.56 2346.88 38.97 2010-04-29 11:14:33.000 119 33394.45 233.53 2346.88 38.97 2010-04-29 11:14:34.000 119 33394.56 233.56 2346.83 38.97 2010-04-29 11:14:35.000 119 33394.44 233.53 2346.92 38.97 2010-04-29 11:14:36.000 119 33394.55 233.53 2346.88 38.97 2010-04-29 11:14:37.000 119 33394.54 233.52 2346.84 38.97 2010-04-29 11:14:38.000 119 33394.55 233.50 2346.90 38.97 2010-04-29 11:14:39.000 119 33394.52 233.54 2346.80 38.97 2010-04-29 11:14:40.000 119 33394.57 233.52 2346.93 38.97 2010-04-29 11:14:41.000 119 33394.37 233.53 2346.83 38.97 2010-04-29 11:14:42.000 119 33394.48 233.51 2346.81 38.97 2010-04-29 11:14:43.000 119 33394.43 233.51 2346.86 38.97 2010-04-29 11:14:44.000 119 33394.48 233.52 2346.80 38.97 2010-04-29 11:14:45.000 119 33394.52 233.52 2346.86 38.97 2010-04-29 11:14:46.000 119 33394.48 233.54 2346.92 38.97 2010-04-29 11:14:47.000 119 33394.39 233.52 2346.88 38.97 2010-04-29 11:14:48.000 119 33394.48 233.49 2346.92 38.97 2010-04-29 11:14:49.000 119 33394.46 233.49 2346.92 38.97 2010-04-29 11:14:50.000 119 33394.41 233.48 2346.91 38.97 2010-04-29 11:14:51.000 119 33394.45 233.57 2346.94 38.97 2010-04-29 11:14:52.000 119 33394.36 233.52 2346.84 38.97 2010-04-29 11:14:53.000 119 33394.41 233.51 2346.86 38.97 2010-04-29 11:14:54.000 119 33394.30 233.53 2346.95 38.97 2010-04-29 11:14:55.000 119 33394.34 233.49 2346.89 38.97 2010-04-29 11:14:56.000 119 33394.30 233.49 2346.85 38.97 2010-04-29 11:14:57.000 119 33394.39 233.49 2346.93 38.97 2010-04-29 11:14:58.000 119 33394.36 233.48 2346.95 38.97 2010-04-29 11:14:59.000 119 33394.35 233.49 2346.92 38.97 2010-04-29 11:15:00.000 119 33394.35 233.46 2346.93 38.97 2010-04-29 11:15:01.000 119 33394.27 233.45 2346.94 38.97 2010-04-29 11:15:02.000 119 33394.38 233.51 2346.94 38.97 2010-04-29 11:15:03.000 119 33394.36 233.50 2346.93 38.97 2010-04-29 11:15:04.000 119 33394.36 233.47 2346.99 38.97 2010-04-29 11:15:05.000 119 33394.22 233.43 2346.93 38.97 2010-04-29 11:15:06.000 119 33394.32 233.42 2346.93 38.97 2010-04-29 11:15:07.000 119 33394.25 233.45 2346.86 38.97 2010-04-29 11:15:08.000 119 33394.24 233.41 2346.97 38.97 2010-04-29 11:15:09.000 119 33394.28 233.40 2346.83 38.97 2010-04-29 11:15:10.000 119 33394.25 233.44 2346.92 38.97 2010-04-29 11:15:11.000 119 33394.31 233.43 2347.00 38.97 2010-04-29 11:15:12.000 119 33394.30 233.45 2346.92 38.97 2010-04-29 11:15:13.000 119 33394.32 233.45 2346.92 38.97 2010-04-29 11:15:14.000 119 33394.36 233.43 2346.98 38.97 2010-04-29 11:15:15.000 119 33394.32 233.38 2346.97 38.97 2010-04-29 11:15:16.000 119 33394.40 233.35 2346.91 38.97 2010-04-29 11:15:17.000 119 33394.32 233.36 2347.04 38.97 2010-04-29 11:15:18.000 119 33394.36 233.41 2347.00 38.97 2010-04-29 11:15:19.000 119 33394.31 233.41 2346.98 38.97 2010-04-29 11:15:20.000 119 33394.38 233.37 2346.95 38.97 2010-04-29 11:15:21.000 119 33394.36 233.38 2346.88 38.97 2010-04-29 11:15:22.000 119 33394.34 233.35 2346.93 38.97 2010-04-29 11:15:23.000 119 33394.35 233.38 2346.98 38.97 2010-04-29 11:15:24.000 119 33394.25 233.38 2346.93 38.97 2010-04-29 11:15:25.000 119 33394.33 233.40 2346.86 38.97 2010-04-29 11:15:26.000 119 33394.30 233.34 2346.94 38.97 2010-04-29 11:15:27.000 119 33394.35 233.38 2346.92 38.97 2010-04-29 11:15:28.000 119 33394.29 233.34 2346.93 38.97 2010-04-29 11:15:29.000 119 33394.33 233.35 2347.01 38.97 2010-04-29 11:15:30.000 119 33394.34 233.36 2346.95 38.97 2010-04-29 11:15:31.000 119 33394.32 233.32 2346.88 38.97 2010-04-29 11:15:32.000 119 33394.36 233.34 2346.96 38.97 2010-04-29 11:15:33.000 119 33394.23 233.30 2346.91 38.97 2010-04-29 11:15:34.000 119 33394.35 233.34 2346.91 38.97 2010-04-29 11:15:35.000 119 33394.30 233.31 2346.92 38.97 2010-04-29 11:15:36.000 119 33394.33 233.29 2346.91 38.97 2010-04-29 11:15:37.000 119 33394.29 233.30 2346.86 38.97 2010-04-29 11:15:38.000 119 33394.24 233.30 2346.83 38.97 2010-04-29 11:15:39.000 119 33394.29 233.32 2347.01 38.97 2010-04-29 11:15:40.000 119 33394.34 233.33 2346.93 38.97 2010-04-29 11:15:41.000 119 33394.11 233.32 2346.97 38.97 2010-04-29 11:15:42.000 119 33394.29 233.33 2346.93 38.97 2010-04-29 11:15:43.000 119 33394.29 233.29 2346.95 38.97 2010-04-29 11:15:44.000 119 33394.29 233.36 2346.95 38.97 2010-04-29 11:15:45.000 119 33394.20 233.35 2346.89 38.97 2010-04-29 11:15:46.000 119 33394.20 233.30 2346.88 38.97 2010-04-29 11:15:47.000 119 33394.33 233.30 2346.91 38.97 2010-04-29 11:15:48.000 119 33394.12 233.32 2346.93 38.97 2010-04-29 11:15:49.000 119 33394.19 233.29 2346.86 38.97 2010-04-29 11:15:50.000 119 33394.18 233.29 2346.93 38.97 2010-04-29 11:15:51.000 119 33394.15 233.29 2346.92 38.97 2010-04-29 11:15:52.000 119 33394.25 233.30 2346.93 38.97 2010-04-29 11:15:53.000 119 33394.23 233.24 2346.90 38.97 2010-04-29 11:15:54.000 119 33394.18 233.27 2346.94 38.97 2010-04-29 11:15:55.000 119 33394.15 233.19 2346.96 38.97 2010-04-29 11:15:56.000 119 33394.22 233.30 2346.98 38.97 2010-04-29 11:15:57.000 119 33394.15 233.32 2346.98 38.97 2010-04-29 11:15:58.000 119 33394.09 233.24 2346.99 38.97 2010-04-29 11:15:59.000 119 33394.14 233.25 2346.95 38.97 2010-04-29 11:16:00.000 119 33394.03 233.25 2346.79 38.97 2010-04-29 11:16:01.000 119 33394.08 233.26 2346.79 38.97 2010-04-29 11:16:02.000 119 33394.07 233.23 2346.93 38.97 2010-04-29 11:16:03.000 119 33394.00 233.23 2346.89 38.97 2010-04-29 11:16:04.000 119 33394.05 233.25 2346.88 38.97 2010-04-29 11:16:05.000 119 33394.00 233.25 2346.91 38.97 2010-04-29 11:16:06.000 119 33393.93 233.25 2346.92 38.97 2010-04-29 11:16:07.000 119 33393.98 233.25 2346.95 38.97 2010-04-29 11:16:08.000 119 33393.97 233.21 2347.06 38.97 2010-04-29 11:16:09.000 119 33393.97 233.26 2346.95 38.97 2010-04-29 11:16:10.000 119 33393.93 233.28 2346.89 38.97 2010-04-29 11:16:11.000 119 33393.93 233.24 2347.01 38.97 2010-04-29 11:16:12.000 119 33393.90 233.31 2346.98 38.97 2010-04-29 11:16:13.000 119 33393.98 233.30 2346.94 38.97 2010-04-29 11:16:14.000 119 33393.83 233.25 2346.91 38.97 2010-04-29 11:16:15.000 119 33393.83 233.27 2346.99 38.97 2010-04-29 11:16:16.000 119 33393.81 233.28 2347.01 38.97 2010-04-29 11:16:17.000 119 33393.91 233.27 2347.02 38.97 2010-04-29 11:16:18.000 119 33393.80 233.26 2347.04 38.97 2010-04-29 11:16:19.000 119 33393.83 233.25 2347.08 38.97 2010-04-29 11:16:20.000 119 33393.80 233.25 2346.98 38.97 2010-04-29 11:16:21.000 119 33393.73 233.29 2347.03 38.97 2010-04-29 11:16:22.000 119 33393.78 233.31 2346.99 38.97 2010-04-29 11:16:23.000 119 33393.79 233.25 2347.10 38.97 2010-04-29 11:16:24.000 119 33393.69 233.27 2347.04 38.97 2010-04-29 11:16:25.000 119 33393.74 233.26 2347.04 38.97 2010-04-29 11:16:26.000 119 33393.65 233.27 2347.05 38.97 2010-04-29 11:16:27.000 119 33393.68 233.28 2347.06 38.97 2010-04-29 11:16:28.000 119 33393.62 233.26 2346.99 38.97 2010-04-29 11:16:29.000 119 33393.71 233.25 2347.07 38.97 2010-04-29 11:16:30.000 119 33393.58 233.27 2347.06 38.97 2010-04-29 11:16:31.000 119 33393.56 233.25 2347.12 38.97 2010-04-29 11:16:32.000 119 33393.58 233.27 2347.12 38.97 2010-04-29 11:16:33.000 119 33393.50 233.28 2346.98 38.97 2010-04-29 11:16:34.000 119 33393.44 233.28 2347.10 38.97 2010-04-29 11:16:35.000 119 33393.55 233.26 2347.12 38.97 2010-04-29 11:16:36.000 119 33393.40 233.25 2347.19 38.97 2010-04-29 11:16:37.000 119 33393.40 233.27 2347.18 38.97 2010-04-29 11:16:38.000 119 33393.35 233.26 2347.08 38.97 2010-04-29 11:16:39.000 119 33393.36 233.28 2347.13 38.97 2010-04-29 11:16:40.000 119 33393.30 233.30 2347.11 38.97 2010-04-29 11:16:41.000 119 33393.31 233.28 2347.17 38.97 2010-04-29 11:16:42.000 119 33393.29 233.27 2347.11 38.97 2010-04-29 11:16:43.000 119 33393.18 233.30 2347.14 38.97 2010-04-29 11:16:44.000 119 33393.15 233.31 2347.19 38.97 2010-04-29 11:16:45.000 119 33393.22 233.29 2347.20 38.97 2010-04-29 11:16:46.000 119 33393.10 233.32 2347.20 38.97 2010-04-29 11:16:47.000 119 33393.03 233.32 2347.14 38.97 2010-04-29 11:16:48.000 119 33393.04 233.33 2347.26 38.97 2010-04-29 11:16:49.000 119 33393.03 233.32 2347.27 38.97 2010-04-29 11:16:50.000 119 33392.97 233.35 2347.22 38.97 2010-04-29 11:16:51.000 119 33392.99 233.35 2347.23 38.97 2010-04-29 11:16:52.000 119 33392.93 233.33 2347.24 38.97 2010-04-29 11:16:53.000 119 33392.91 233.36 2347.29 38.97 2010-04-29 11:16:54.000 119 33392.94 233.35 2347.26 38.97 2010-04-29 11:16:55.000 119 33392.89 233.34 2347.27 38.97 2010-04-29 11:16:56.000 119 33392.86 233.36 2347.37 38.97 2010-04-29 11:16:57.000 119 33392.86 233.35 2347.28 38.97 2010-04-29 11:16:58.000 119 33392.81 233.38 2347.36 38.97 2010-04-29 11:16:59.000 119 33392.84 233.34 2347.39 38.97 2010-04-29 11:17:00.000 119 33392.77 233.35 2347.43 38.97 2010-04-29 11:17:01.000 119 33392.70 233.33 2347.36 38.97 2010-04-29 11:17:02.000 119 33392.74 233.34 2347.51 38.97 2010-04-29 11:17:03.000 119 33392.69 233.32 2347.42 38.97 2010-04-29 11:17:04.000 119 33392.75 233.33 2347.34 38.97 2010-04-29 11:17:05.000 119 33392.65 233.30 2347.49 38.97 2010-04-29 11:17:06.000 119 33392.63 233.31 2347.43 38.97 2010-04-29 11:17:07.000 119 33392.59 233.28 2347.43 38.97 2010-04-29 11:17:08.000 119 33392.59 233.31 2347.58 38.97 2010-04-29 11:17:09.000 119 33392.59 233.36 2347.51 38.97 2010-04-29 11:17:10.000 119 33392.62 233.33 2347.45 38.97 2010-04-29 11:17:11.000 119 33392.53 233.33 2347.45 38.97 2010-04-29 11:17:12.000 119 33392.57 233.32 2347.55 38.97 2010-04-29 11:17:13.000 119 33392.51 233.28 2347.47 38.97 2010-04-29 11:17:14.000 119 33392.53 233.29 2347.59 38.97 2010-04-29 11:17:15.000 119 33392.56 233.27 2347.43 38.97 2010-04-29 11:17:16.000 119 33392.40 233.30 2347.59 38.97 2010-04-29 11:17:17.000 119 33392.62 233.27 2347.55 38.97 2010-04-29 11:17:18.000 119 33392.38 233.29 2347.54 38.97 2010-04-29 11:17:19.000 119 33392.34 233.28 2347.50 38.97 2010-04-29 11:17:20.000 119 33392.40 233.29 2347.52 38.97 2010-04-29 11:17:21.000 119 33392.40 233.29 2347.63 38.97 2010-04-29 11:17:22.000 119 33392.40 233.29 2347.59 38.97 2010-04-29 11:17:23.000 119 33392.35 233.31 2347.60 38.97 2010-04-29 11:17:24.000 119 33392.26 233.31 2347.54 38.97 2010-04-29 11:17:25.000 119 33392.32 233.28 2347.61 38.97 2010-04-29 11:17:26.000 119 33392.30 233.28 2347.53 38.97 2010-04-29 11:17:27.000 119 33392.19 233.28 2347.66 38.97 2010-04-29 11:17:28.000 119 33392.29 233.22 2347.62 38.97 2010-04-29 11:17:29.000 119 33392.13 233.29 2347.64 38.97 2010-04-29 11:17:30.000 119 33392.15 233.21 2347.67 38.97 2010-04-29 11:17:31.000 119 33392.12 233.19 2347.69 38.97 2010-04-29 11:17:32.000 119 33392.04 233.29 2347.63 38.97 2010-04-29 11:17:33.000 119 33392.06 233.26 2347.73 38.97 2010-04-29 11:17:34.000 119 33391.93 233.28 2347.74 38.97 2010-04-29 11:17:35.000 119 33392.09 233.28 2347.66 38.97 2010-04-29 11:17:36.000 119 33392.19 233.21 2347.80 38.97 2010-04-29 11:17:37.000 119 33391.93 233.21 2347.72 38.97 2010-04-29 11:17:38.000 119 33391.94 233.27 2347.70 38.97 2010-04-29 11:17:39.000 119 33391.98 233.22 2347.68 38.97 2010-04-29 11:17:40.000 119 33392.03 233.25 2347.70 38.97 2010-04-29 11:17:41.000 119 33391.97 233.22 2347.73 38.97 2010-04-29 11:17:42.000 119 33391.91 233.21 2347.75 38.97 2010-04-29 11:17:43.000 119 33391.85 233.19 2347.74 38.97 2010-04-29 11:17:44.000 119 33391.88 233.18 2347.83 38.97 2010-04-29 11:17:45.000 119 33391.86 233.23 2347.82 38.97 2010-04-29 11:17:46.000 119 33391.81 233.22 2347.73 38.97 2010-04-29 11:17:47.000 119 33391.79 233.24 2347.82 38.97 2010-04-29 11:17:48.000 119 33391.81 233.22 2347.74 38.97 2010-04-29 11:17:49.000 119 33391.71 233.19 2347.82 38.97 2010-04-29 11:17:50.000 119 33391.74 233.22 2347.77 38.97 2010-04-29 11:17:51.000 119 33391.74 233.23 2347.86 38.97 2010-04-29 11:17:52.000 119 33391.77 233.26 2347.76 38.97 2010-04-29 11:17:53.000 119 33391.72 233.25 2347.86 38.97 2010-04-29 11:17:54.000 119 33391.73 233.25 2347.78 38.97 2010-04-29 11:17:55.000 119 33391.68 233.25 2347.84 38.97 2010-04-29 11:17:56.000 119 33391.65 233.24 2347.94 38.97 2010-04-29 11:17:57.000 119 33391.64 233.21 2347.92 38.97 2010-04-29 11:17:58.000 119 33391.65 233.22 2347.85 38.97 2010-04-29 11:17:59.000 119 33391.56 233.27 2347.89 38.97 2010-04-29 11:18:00.000 119 33391.60 233.22 2347.80 38.97 2010-04-29 11:18:01.000 119 33391.51 233.26 2347.81 38.97 2010-04-29 11:18:02.000 119 33391.55 233.25 2347.92 38.97 2010-04-29 11:18:03.000 119 33391.50 233.21 2347.84 38.97 2010-04-29 11:18:04.000 119 33391.50 233.20 2347.85 38.97 2010-04-29 11:18:05.000 119 33391.42 233.24 2347.85 38.97 2010-04-29 11:18:06.000 119 33391.38 233.25 2347.85 38.97 2010-04-29 11:18:07.000 119 33391.32 233.20 2347.86 38.97 2010-04-29 11:18:08.000 119 33391.29 233.23 2347.87 38.97 2010-04-29 11:18:09.000 119 33391.29 233.26 2348.00 38.97 2010-04-29 11:18:10.000 119 33391.20 233.21 2347.88 38.97 2010-04-29 11:18:11.000 119 33391.20 233.25 2347.95 38.97 2010-04-29 11:18:12.000 119 33391.27 233.25 2347.99 38.97 2010-04-29 11:18:13.000 119 33391.13 233.23 2347.94 38.97 2010-04-29 11:18:14.000 119 33391.19 233.24 2347.87 38.97 2010-04-29 11:18:15.000 119 33391.02 233.26 2348.01 38.97 2010-04-29 11:18:16.000 119 33391.09 233.25 2348.07 38.97 2010-04-29 11:18:17.000 119 33391.03 233.23 2348.00 38.97 2010-04-29 11:18:18.000 119 33391.01 233.27 2348.02 38.97 2010-04-29 11:18:19.000 119 33391.04 233.30 2348.01 38.97 2010-04-29 11:18:20.000 119 33390.94 233.26 2348.05 38.97 2010-04-29 11:18:21.000 119 33390.85 233.29 2348.00 38.97 2010-04-29 11:18:22.000 119 33390.89 233.29 2348.04 38.97 2010-04-29 11:18:23.000 119 33390.83 233.33 2348.01 38.97 2010-04-29 11:18:24.000 119 33390.85 233.29 2348.02 38.97 2010-04-29 11:18:25.000 119 33390.82 233.28 2348.07 38.97 2010-04-29 11:18:26.000 119 33390.71 233.27 2348.11 38.97 2010-04-29 11:18:27.000 119 33390.77 233.27 2348.16 38.97 2010-04-29 11:18:28.000 119 33390.80 233.29 2348.20 38.97 2010-04-29 11:18:29.000 119 33390.66 233.25 2348.19 38.97 2010-04-29 11:18:30.000 119 33390.62 233.32 2348.19 38.97 2010-04-29 11:18:31.000 119 33390.63 233.29 2348.20 38.97 2010-04-29 11:18:32.000 119 33390.70 233.30 2348.22 38.97 2010-04-29 11:18:33.000 119 33390.67 233.29 2348.25 38.97 2010-04-29 11:18:34.000 119 33390.64 233.34 2348.29 38.97 2010-04-29 11:18:35.000 119 33390.67 233.30 2348.24 38.97 2010-04-29 11:18:36.000 119 33390.64 233.24 2348.28 38.97 2010-04-29 11:18:37.000 119 33390.60 233.27 2348.29 38.97 2010-04-29 11:18:38.000 119 33390.62 233.26 2348.35 38.97 2010-04-29 11:18:39.000 119 33390.55 233.28 2348.31 38.97 2010-04-29 11:18:40.000 119 33390.53 233.26 2348.32 38.97 2010-04-29 11:18:41.000 119 33390.64 233.29 2348.32 38.97 2010-04-29 11:18:42.000 119 33390.50 233.22 2348.31 38.97 2010-04-29 11:18:43.000 119 33390.50 233.23 2348.25 38.97 2010-04-29 11:18:44.000 119 33390.54 233.25 2348.33 38.97 2010-04-29 11:18:45.000 119 33390.47 233.22 2348.28 38.97 2010-04-29 11:18:46.000 119 33390.50 233.21 2348.41 38.97 2010-04-29 11:18:47.000 119 33390.46 233.24 2348.29 38.97 2010-04-29 11:18:48.000 119 33390.42 233.25 2348.47 38.97 2010-04-29 11:18:49.000 119 33390.40 233.25 2348.35 38.97 2010-04-29 11:18:50.000 119 33390.39 233.18 2348.37 38.97 2010-04-29 11:18:51.000 119 33390.36 233.22 2348.43 38.97 2010-04-29 11:18:52.000 119 33390.44 233.25 2348.37 38.97 2010-04-29 11:18:53.000 119 33390.35 233.19 2348.44 38.97 2010-04-29 11:18:54.000 119 33390.47 233.23 2348.50 38.97 2010-04-29 11:18:55.000 119 33390.33 233.21 2348.48 38.97 2010-04-29 11:18:56.000 119 33390.32 233.22 2348.46 38.97 2010-04-29 11:18:57.000 119 33390.30 233.19 2348.44 38.97 2010-04-29 11:18:58.000 119 33390.24 233.24 2348.47 38.97 2010-04-29 11:18:59.000 119 33390.33 233.21 2348.55 38.97 2010-04-29 11:19:00.000 119 33390.18 233.20 2348.41 38.97 2010-04-29 11:19:01.000 119 33390.24 233.19 2348.45 38.97 2010-04-29 11:19:02.000 119 33390.24 233.15 2348.45 38.97 2010-04-29 11:19:03.000 119 33390.21 233.20 2348.52 38.97 2010-04-29 11:19:04.000 119 33390.24 233.21 2348.47 38.97 2010-04-29 11:19:05.000 119 33390.15 233.21 2348.41 38.97 2010-04-29 11:19:06.000 119 33390.19 233.20 2348.47 38.97 2010-04-29 11:19:07.000 119 33390.14 233.19 2348.49 38.97 2010-04-29 11:19:08.000 119 33390.11 233.19 2348.51 38.97 2010-04-29 11:19:09.000 119 33390.12 233.16 2348.53 38.97 2010-04-29 11:19:10.000 119 33390.04 233.15 2348.43 38.97 2010-04-29 11:19:11.000 119 33390.08 233.15 2348.50 38.97 2010-04-29 11:19:12.000 119 33390.09 233.18 2348.47 38.97 2010-04-29 11:19:13.000 119 33390.02 233.17 2348.45 38.97 2010-04-29 11:19:14.000 119 33390.08 233.16 2348.51 38.97 2010-04-29 11:19:15.000 119 33390.08 233.17 2348.51 38.97 2010-04-29 11:19:16.000 119 33390.01 233.18 2348.50 38.97 2010-04-29 11:19:17.000 119 33390.12 233.14 2348.53 38.97 2010-04-29 11:19:18.000 119 33390.08 233.14 2348.54 38.97 2010-04-29 11:19:19.000 119 33390.05 233.14 2348.48 38.97 2010-04-29 11:19:20.000 119 33390.08 233.13 2348.60 38.97 2010-04-29 11:19:21.000 119 33390.02 233.12 2348.59 38.97 2010-04-29 11:19:22.000 119 33389.93 233.11 2348.55 38.97 2010-04-29 11:19:23.000 119 33390.08 233.10 2348.49 38.97 2010-04-29 11:19:24.000 119 33389.96 233.05 2348.62 38.97 2010-04-29 11:19:25.000 119 33389.90 233.07 2348.57 38.97 2010-04-29 11:19:26.000 119 33390.01 233.07 2348.61 38.97 2010-04-29 11:19:27.000 119 33389.95 233.12 2348.63 38.97 2010-04-29 11:19:28.000 119 33390.04 233.06 2348.68 38.97 2010-04-29 11:19:29.000 119 33389.97 233.07 2348.61 38.97 2010-04-29 11:19:30.000 119 33389.94 233.06 2348.59 38.97 2010-04-29 11:19:31.000 119 33389.97 233.07 2348.56 38.97 2010-04-29 11:19:32.000 119 33390.02 233.04 2348.59 38.97 2010-04-29 11:19:33.000 119 33390.01 233.06 2348.66 38.97 2010-04-29 11:19:34.000 119 33389.93 233.05 2348.66 38.97 2010-04-29 11:19:35.000 119 33389.90 233.06 2348.66 38.97 2010-04-29 11:19:36.000 119 33390.04 233.06 2348.67 38.97 2010-04-29 11:19:37.000 119 33389.95 233.03 2348.63 38.97 2010-04-29 11:19:38.000 119 33390.02 233.06 2348.67 38.97 2010-04-29 11:19:39.000 119 33389.96 233.06 2348.67 38.97 2010-04-29 11:19:40.000 119 33389.82 233.03 2348.58 38.97 2010-04-29 11:19:41.000 119 33389.98 233.04 2348.57 38.97 2010-04-29 11:19:42.000 119 33389.91 233.01 2348.61 38.97 2010-04-29 11:19:43.000 119 33389.86 233.01 2348.68 38.97 2010-04-29 11:19:44.000 119 33389.97 232.99 2348.54 38.97 2010-04-29 11:19:45.000 119 33390.01 233.01 2348.71 38.97 2010-04-29 11:19:46.000 119 33389.95 233.02 2348.64 38.97 2010-04-29 11:19:47.000 119 33390.01 232.98 2348.57 38.97 2010-04-29 11:19:48.000 119 33389.99 233.01 2348.60 38.97 2010-04-29 11:19:49.000 119 33389.96 233.03 2348.64 38.97 2010-04-29 11:19:50.000 119 33390.05 232.99 2348.64 38.97 2010-04-29 11:19:51.000 119 33390.02 232.97 2348.61 38.97 2010-04-29 11:19:52.000 119 33390.02 232.98 2348.59 38.97 2010-04-29 11:19:53.000 119 33390.08 232.99 2348.60 38.97 2010-04-29 11:19:54.000 119 33390.09 232.95 2348.57 38.97 2010-04-29 11:19:55.000 119 33390.12 232.97 2348.60 38.97 2010-04-29 11:19:56.000 119 33390.07 232.96 2348.63 38.97 2010-04-29 11:19:57.000 119 33390.07 232.94 2348.57 38.97 2010-04-29 11:19:58.000 119 33390.06 232.98 2348.53 38.97 2010-04-29 11:19:59.000 119 33390.05 232.93 2348.63 38.97 2010-04-29 11:20:00.000 119 33390.08 232.91 2348.64 38.97 2010-04-29 11:20:01.000 119 33390.01 232.89 2348.60 38.97 2010-04-29 11:20:02.000 119 33390.07 232.88 2348.64 38.97 2010-04-29 11:20:03.000 119 33390.05 232.87 2348.60 38.97 2010-04-29 11:20:04.000 119 33390.07 232.89 2348.56 38.97 2010-04-29 11:20:05.000 119 33390.05 232.88 2348.54 38.97 2010-04-29 11:20:06.000 119 33390.10 232.84 2348.59 38.97 2010-04-29 11:20:07.000 119 33390.07 232.86 2348.54 38.97 2010-04-29 11:20:08.000 119 33390.06 232.91 2348.61 38.97 2010-04-29 11:20:09.000 119 33390.17 232.88 2348.56 38.97 2010-04-29 11:20:10.000 119 33390.00 232.86 2348.54 38.97 2010-04-29 11:20:11.000 119 33390.07 232.91 2348.57 38.97 2010-04-29 11:20:12.000 119 33390.14 232.86 2348.59 38.97 2010-04-29 11:20:13.000 119 33390.11 232.84 2348.59 38.97 2010-04-29 11:20:14.000 119 33390.15 232.90 2348.48 38.97 2010-04-29 11:20:15.000 119 33390.26 232.84 2348.55 38.97 2010-04-29 11:20:16.000 119 33390.21 232.86 2348.42 38.97 2010-04-29 11:20:17.000 119 33390.18 232.88 2348.55 38.97 2010-04-29 11:20:18.000 119 33390.22 232.85 2348.64 38.97 2010-04-29 11:20:19.000 119 33390.20 232.83 2348.50 38.97 2010-04-29 11:20:20.000 119 33390.14 232.82 2348.50 38.97 2010-04-29 11:20:21.000 119 33390.26 232.83 2348.46 38.97 2010-04-29 11:20:22.000 119 33390.17 232.81 2348.48 38.97 2010-04-29 11:20:23.000 119 33390.22 232.80 2348.50 38.97 2010-04-29 11:20:24.000 119 33390.24 232.80 2348.47 38.97 2010-04-29 11:20:25.000 119 33390.24 232.80 2348.43 38.97 2010-04-29 11:20:26.000 119 33390.27 232.79 2348.45 38.97 2010-04-29 11:20:27.000 119 33390.29 232.76 2348.45 38.97 2010-04-29 11:20:28.000 119 33390.26 232.79 2348.51 38.97 2010-04-29 11:20:29.000 119 33390.26 232.74 2348.46 38.97 2010-04-29 11:20:30.000 119 33390.39 232.73 2348.48 38.97 2010-04-29 11:20:31.000 119 33390.30 232.76 2348.48 38.97 2010-04-29 11:20:32.000 119 33390.36 232.75 2348.45 38.97 2010-04-29 11:20:33.000 119 33390.31 232.72 2348.44 38.97 2010-04-29 11:20:34.000 119 33390.30 232.76 2348.36 38.97 2010-04-29 11:20:35.000 119 33390.42 232.72 2348.32 38.97 2010-04-29 11:20:36.000 119 33390.32 232.76 2348.34 38.97 2010-04-29 11:20:37.000 119 33390.37 232.75 2348.33 38.97 2010-04-29 11:20:38.000 119 33390.48 232.74 2348.39 38.97 2010-04-29 11:20:39.000 119 33390.46 232.67 2348.39 38.97 2010-04-29 11:20:40.000 119 33390.34 232.71 2348.35 38.97 2010-04-29 11:20:41.000 119 33390.43 232.73 2348.36 38.97 2010-04-29 11:20:42.000 119 33390.46 232.68 2348.31 38.97 2010-04-29 11:20:43.000 119 33390.49 232.69 2348.36 38.97 2010-04-29 11:20:44.000 119 33390.48 232.68 2348.38 38.97 2010-04-29 11:20:45.000 119 33390.51 232.66 2348.36 38.97 2010-04-29 11:20:46.000 119 33390.45 232.62 2348.35 38.97 2010-04-29 11:20:47.000 119 33390.46 232.61 2348.31 38.97 2010-04-29 11:20:48.000 119 33390.51 232.66 2348.32 38.97 2010-04-29 11:20:49.000 119 33390.49 232.63 2348.26 38.97 2010-04-29 11:20:50.000 119 33390.45 232.62 2348.29 38.97 2010-04-29 11:20:51.000 119 33390.63 232.57 2348.39 38.97 2010-04-29 11:20:52.000 119 33390.63 232.63 2348.35 38.97 2010-04-29 11:20:53.000 119 33390.60 232.62 2348.23 38.97 2010-04-29 11:20:54.000 119 33390.58 232.59 2348.40 38.97 2010-04-29 11:20:55.000 119 33390.54 232.63 2348.41 38.97 2010-04-29 11:20:56.000 119 33390.52 232.61 2348.34 38.97 2010-04-29 11:20:57.000 119 33390.61 232.59 2348.31 38.97 2010-04-29 11:20:58.000 119 33390.57 232.60 2348.25 38.97 2010-04-29 11:20:59.000 119 33390.59 232.61 2348.24 38.97 2010-04-29 11:21:00.000 119 33390.58 232.66 2348.19 38.97 2010-04-29 11:21:01.000 119 33390.63 232.59 2348.28 38.97 2010-04-29 11:21:02.000 119 33390.63 232.59 2348.30 38.97 2010-04-29 11:21:03.000 119 33390.71 232.56 2348.27 38.97 2010-04-29 11:21:04.000 119 33390.71 232.55 2348.23 38.97 2010-04-29 11:21:05.000 119 33390.75 232.55 2348.29 38.97 2010-04-29 11:21:06.000 119 33390.70 232.57 2348.20 38.97 2010-04-29 11:21:07.000 119 33390.71 232.56 2348.25 38.97 2010-04-29 11:21:08.000 119 33390.78 232.57 2348.20 38.97 2010-04-29 11:21:09.000 119 33390.75 232.54 2348.23 38.97 2010-04-29 11:21:10.000 119 33390.80 232.57 2348.23 38.97 2010-04-29 11:21:11.000 119 33390.78 232.53 2348.12 38.97 2010-04-29 11:21:12.000 119 33390.79 232.51 2348.19 38.97 2010-04-29 11:21:13.000 119 33390.92 232.50 2348.29 38.97 2010-04-29 11:21:14.000 119 33390.85 232.46 2348.24 38.97 2010-04-29 11:21:15.000 119 33390.88 232.50 2348.25 38.97 2010-04-29 11:21:16.000 119 33390.90 232.48 2348.25 38.97 2010-04-29 11:21:17.000 119 33390.89 232.49 2348.18 38.97 2010-04-29 11:21:18.000 119 33390.88 232.49 2348.16 38.97 2010-04-29 11:21:19.000 119 33391.09 232.48 2348.11 38.97 2010-04-29 11:21:20.000 119 33391.03 232.46 2348.12 38.97 2010-04-29 11:21:21.000 119 33390.92 232.44 2348.07 38.97 2010-04-29 11:21:22.000 119 33390.99 232.47 2348.03 38.97 2010-04-29 11:21:23.000 119 33390.98 232.40 2348.09 38.97 2010-04-29 11:21:24.000 119 33391.08 232.44 2348.11 38.97 2010-04-29 11:21:25.000 119 33391.08 232.44 2348.14 38.97 2010-04-29 11:21:26.000 119 33391.05 232.43 2348.13 38.97 2010-04-29 11:21:27.000 119 33391.06 232.38 2348.00 38.97 2010-04-29 11:21:28.000 119 33391.16 232.39 2348.09 38.97 2010-04-29 11:21:29.000 119 33391.21 232.41 2347.99 38.97 2010-04-29 11:21:30.000 119 33391.13 232.34 2348.04 38.97 2010-04-29 11:21:31.000 119 33391.15 232.31 2348.03 38.97 2010-04-29 11:21:32.000 119 33391.22 232.33 2348.03 38.97 2010-04-29 11:21:33.000 119 33391.20 232.34 2348.05 38.97 2010-04-29 11:21:34.000 119 33391.24 232.37 2348.03 38.97 2010-04-29 11:21:35.000 119 33391.25 232.34 2347.99 38.97 2010-04-29 11:21:36.000 119 33391.35 232.34 2347.99 38.97 2010-04-29 11:21:37.000 119 33391.35 232.29 2347.92 38.97 2010-04-29 11:21:38.000 119 33391.32 232.25 2347.84 38.97 2010-04-29 11:21:39.000 119 33391.33 232.27 2347.94 38.97 2010-04-29 11:21:40.000 119 33391.41 232.25 2347.88 38.97 2010-04-29 11:21:41.000 119 33391.43 232.25 2347.98 38.97 2010-04-29 11:21:42.000 119 33391.44 232.29 2347.91 38.97 2010-04-29 11:21:43.000 119 33391.50 232.26 2347.92 38.97 2010-04-29 11:21:44.000 119 33391.51 232.22 2347.87 38.97 2010-04-29 11:21:45.000 119 33391.47 232.19 2347.82 38.97 2010-04-29 11:21:46.000 119 33391.57 232.23 2347.84 38.97 2010-04-29 11:21:47.000 119 33391.57 232.22 2347.80 38.97 2010-04-29 11:21:48.000 119 33391.61 232.21 2347.88 38.97 2010-04-29 11:21:49.000 119 33391.64 232.17 2347.90 38.97 2010-04-29 11:21:50.000 119 33391.66 232.17 2347.88 38.97 2010-04-29 11:21:51.000 119 33391.72 232.17 2347.88 38.97 2010-04-29 11:21:52.000 119 33391.77 232.17 2347.82 38.97 2010-04-29 11:21:53.000 119 33391.70 232.17 2347.76 38.97 2010-04-29 11:21:54.000 119 33391.79 232.15 2347.78 38.97 2010-04-29 11:21:55.000 119 33391.79 232.14 2347.84 38.97 2010-04-29 11:21:56.000 119 33391.82 232.15 2347.74 38.97 2010-04-29 11:21:57.000 119 33391.72 232.14 2347.71 38.97 2010-04-29 11:21:58.000 119 33391.85 232.13 2347.79 38.97 2010-04-29 11:21:59.000 119 33391.80 232.15 2347.66 38.97 2010-04-29 11:22:00.000 119 33391.81 232.12 2347.65 38.97 2010-04-29 11:22:01.000 119 33391.96 232.15 2347.70 38.97 2010-04-29 11:22:02.000 119 33391.94 232.10 2347.79 38.97 2010-04-29 11:22:03.000 119 33391.93 232.12 2347.70 38.97 2010-04-29 11:22:04.000 119 33391.96 232.12 2347.70 38.97 2010-04-29 11:22:05.000 119 33391.99 232.12 2347.60 38.97 2010-04-29 11:22:06.000 119 33391.97 232.10 2347.58 38.97 2010-04-29 11:22:07.000 119 33392.07 232.15 2347.69 38.97 2010-04-29 11:22:08.000 119 33392.05 232.10 2347.61 38.97 2010-04-29 11:22:09.000 119 33392.17 232.14 2347.57 38.97 2010-04-29 11:22:10.000 119 33392.12 232.04 2347.62 38.97 2010-04-29 11:22:11.000 119 33392.24 232.04 2347.60 38.97 2010-04-29 11:22:12.000 119 33392.18 232.04 2347.51 38.97 2010-04-29 11:22:13.000 119 33392.22 232.08 2347.51 38.97 2010-04-29 11:22:14.000 119 33392.18 232.08 2347.54 38.97 2010-04-29 11:22:15.000 119 33392.26 232.05 2347.55 38.97 2010-04-29 11:22:16.000 119 33392.32 232.03 2347.53 38.97 2010-04-29 11:22:17.000 119 33392.15 232.03 2347.41 38.97 2010-04-29 11:22:18.000 119 33392.29 232.02 2347.49 38.97 2010-04-29 11:22:19.000 119 33392.35 232.04 2347.50 38.97 2010-04-29 11:22:20.000 119 33392.38 232.06 2347.45 38.97 2010-04-29 11:22:21.000 119 33392.38 232.03 2347.49 38.97 2010-04-29 11:22:22.000 119 33392.42 231.97 2347.43 38.97 2010-04-29 11:22:23.000 119 33392.34 231.97 2347.40 38.97 2010-04-29 11:22:24.000 119 33392.57 231.96 2347.47 38.97 2010-04-29 11:22:25.000 119 33392.45 231.96 2347.48 38.97 2010-04-29 11:22:26.000 119 33392.40 231.94 2347.44 38.97 2010-04-29 11:22:27.000 119 33392.51 231.93 2347.32 38.97 2010-04-29 11:22:28.000 119 33392.53 231.91 2347.46 38.97 2010-04-29 11:22:29.000 119 33392.52 231.92 2347.36 38.97 2010-04-29 11:22:30.000 119 33392.52 231.90 2347.40 38.97 2010-04-29 11:22:31.000 119 33392.64 231.89 2347.42 38.97 2010-04-29 11:22:32.000 119 33392.56 231.86 2347.43 38.97 2010-04-29 11:22:33.000 119 33392.57 231.89 2347.24 38.97 2010-04-29 11:22:34.000 119 33392.67 231.87 2347.38 38.97 2010-04-29 11:22:35.000 119 33392.56 231.90 2347.31 38.97 2010-04-29 11:22:36.000 119 33392.61 231.90 2347.29 38.97 2010-04-29 11:22:37.000 119 33392.63 231.89 2347.23 38.97 2010-04-29 11:22:38.000 119 33392.63 231.89 2347.25 38.97 2010-04-29 11:22:39.000 119 33392.70 231.86 2347.23 38.97 2010-04-29 11:22:40.000 119 33392.70 231.87 2347.30 38.97 2010-04-29 11:22:41.000 119 33392.62 231.90 2347.27 38.97 2010-04-29 11:22:42.000 119 33392.66 231.88 2347.22 38.97 2010-04-29 11:22:43.000 119 33392.81 231.87 2347.12 38.97 2010-04-29 11:22:44.000 119 33392.76 231.87 2347.17 38.97 2010-04-29 11:22:45.000 119 33392.81 231.87 2347.18 38.97 2010-04-29 11:22:46.000 119 33392.74 231.83 2347.20 38.97 2010-04-29 11:22:47.000 119 33392.85 231.85 2347.19 38.97 2010-04-29 11:22:48.000 119 33392.78 231.81 2347.22 38.97 2010-04-29 11:22:49.000 119 33392.81 231.86 2347.17 38.97 2010-04-29 11:22:50.000 119 33392.75 231.86 2347.18 38.97 2010-04-29 11:22:51.000 119 33392.85 231.88 2347.20 38.97 2010-04-29 11:22:52.000 119 33392.85 231.84 2347.11 38.97 2010-04-29 11:22:53.000 119 33392.90 231.84 2347.15 38.97 2010-04-29 11:22:54.000 119 33392.98 231.86 2347.11 38.97 2010-04-29 11:22:55.000 119 33392.96 231.84 2347.18 38.97 2010-04-29 11:22:56.000 119 33392.91 231.86 2347.10 38.97 2010-04-29 11:22:57.000 119 33392.98 231.84 2347.11 38.97 2010-04-29 11:22:58.000 119 33392.97 231.83 2347.12 38.97 2010-04-29 11:22:59.000 119 33392.99 231.83 2347.16 38.97 2010-04-29 11:23:00.000 119 33393.04 231.78 2347.11 38.97 2010-04-29 11:23:01.000 119 33392.96 231.79 2347.07 38.97 2010-04-29 11:23:02.000 119 33393.05 231.76 2347.03 38.97 2010-04-29 11:23:03.000 119 33393.14 231.76 2347.11 38.97 2010-04-29 11:23:04.000 119 33393.03 231.81 2347.13 38.97 2010-04-29 11:23:05.000 119 33393.00 231.77 2347.08 38.97 2010-04-29 11:23:06.000 119 33393.12 231.79 2346.99 38.97 2010-04-29 11:23:07.000 119 33393.00 231.79 2347.11 38.97 2010-04-29 11:23:08.000 119 33393.12 231.76 2347.12 38.97 2010-04-29 11:23:09.000 119 33393.14 231.76 2346.95 38.97 2010-04-29 11:23:10.000 119 33393.08 231.74 2347.07 38.97 2010-04-29 11:23:11.000 119 33393.10 231.77 2346.95 38.97 2010-04-29 11:23:12.000 119 33393.12 231.79 2346.98 38.97 2010-04-29 11:23:13.000 119 33393.13 231.77 2346.93 38.97 2010-04-29 11:23:14.000 119 33393.18 231.76 2346.98 38.97 2010-04-29 11:23:15.000 119 33393.12 231.78 2347.05 38.97 2010-04-29 11:23:16.000 119 33393.19 231.75 2347.08 38.97 2010-04-29 11:23:17.000 119 33393.21 231.77 2346.95 38.97 2010-04-29 11:23:18.000 119 33393.18 231.75 2347.01 38.97 2010-04-29 11:23:19.000 119 33393.30 231.73 2347.05 38.97 2010-04-29 11:23:20.000 119 33393.25 231.75 2347.05 38.97 2010-04-29 11:23:21.000 119 33393.11 231.78 2346.99 38.97 2010-04-29 11:23:22.000 119 33393.26 231.74 2347.04 38.97 2010-04-29 11:23:23.000 119 33393.20 231.72 2346.98 38.97 2010-04-29 11:23:24.000 119 33393.25 231.68 2346.95 38.97 2010-04-29 11:23:25.000 119 33393.24 231.72 2346.95 38.97 2010-04-29 11:23:26.000 119 33393.28 231.72 2346.97 38.97 2010-04-29 11:23:27.000 119 33393.24 231.71 2346.98 38.97 2010-04-29 11:23:28.000 119 33393.28 231.70 2346.95 38.97 2010-04-29 11:23:29.000 119 33393.27 231.69 2346.95 38.97 2010-04-29 11:23:30.000 119 33393.21 231.70 2346.89 38.97 2010-04-29 11:23:31.000 119 33393.26 231.71 2346.89 38.97 2010-04-29 11:23:32.000 119 33393.29 231.68 2346.93 38.97 2010-04-29 11:23:33.000 119 33393.34 231.69 2346.91 38.97 2010-04-29 11:23:34.000 119 33393.22 231.65 2346.99 38.97 2010-04-29 11:23:35.000 119 33393.38 231.69 2346.99 38.97 2010-04-29 11:23:36.000 119 33393.25 231.68 2346.91 38.97 2010-04-29 11:23:37.000 119 33393.39 231.66 2346.89 38.97 2010-04-29 11:23:38.000 119 33393.27 231.64 2346.92 38.97 2010-04-29 11:23:39.000 119 33393.37 231.69 2346.95 38.97 2010-04-29 11:23:40.000 119 33393.34 231.65 2346.92 38.97 2010-04-29 11:23:41.000 119 33393.27 231.59 2346.96 38.97 2010-04-29 11:23:42.000 119 33393.31 231.61 2346.86 38.97 2010-04-29 11:23:43.000 119 33393.41 231.65 2346.88 38.97 2010-04-29 11:23:44.000 119 33393.34 231.63 2346.89 38.97 2010-04-29 11:23:45.000 119 33393.46 231.60 2346.97 38.97 2010-04-29 11:23:46.000 119 33393.46 231.55 2346.92 38.97 2010-04-29 11:23:47.000 119 33393.44 231.62 2346.90 38.97 2010-04-29 11:23:48.000 119 33393.43 231.56 2346.91 38.97 2010-04-29 11:23:49.000 119 33393.41 231.56 2346.83 38.97 2010-04-29 11:23:50.000 119 33393.43 231.57 2346.86 38.97 2010-04-29 11:23:51.000 119 33393.34 231.58 2346.89 38.97 2010-04-29 11:23:52.000 119 33393.49 231.59 2346.79 38.97 2010-04-29 11:23:53.000 119 33393.45 231.57 2346.82 38.97 2010-04-29 11:23:54.000 119 33393.42 231.59 2346.94 38.97 2010-04-29 11:23:55.000 119 33393.41 231.57 2346.82 38.97 2010-04-29 11:23:56.000 119 33393.26 231.56 2346.89 38.97 2010-04-29 11:23:57.000 119 33393.47 231.56 2346.91 38.97 2010-04-29 11:23:58.000 119 33393.50 231.54 2346.84 38.97 2010-04-29 11:23:59.000 119 33393.48 231.57 2346.89 38.97 2010-04-29 11:24:00.000 119 33393.39 231.59 2346.85 38.97 2010-04-29 11:24:01.000 119 33393.40 231.55 2346.88 38.97 2010-04-29 11:24:02.000 119 33393.40 231.54 2346.88 38.97 2010-04-29 11:24:03.000 119 33393.39 231.56 2346.84 38.97 2010-04-29 11:24:04.000 119 33393.46 231.55 2346.79 38.97 2010-04-29 11:24:05.000 119 33393.41 231.56 2346.77 38.97 2010-04-29 11:24:06.000 119 33393.43 231.51 2346.79 38.97 2010-04-29 11:24:07.000 119 33393.35 231.53 2346.83 38.97 2010-04-29 11:24:08.000 119 33393.37 231.48 2346.91 38.97 2010-04-29 11:24:09.000 119 33393.43 231.50 2346.79 38.97 2010-04-29 11:24:10.000 119 33393.43 231.50 2346.79 38.97 2010-04-29 11:24:11.000 119 33393.43 231.47 2346.86 38.97 2010-04-29 11:24:12.000 119 33393.37 231.48 2346.80 38.97 2010-04-29 11:24:13.000 119 33393.42 231.50 2346.81 38.97 2010-04-29 11:24:14.000 119 33393.36 231.48 2346.80 38.97 2010-04-29 11:24:15.000 119 33393.42 231.46 2346.82 38.97 2010-04-29 11:24:16.000 119 33393.43 231.48 2346.76 38.97 2010-04-29 11:24:17.000 119 33393.44 231.49 2346.83 38.97 2010-04-29 11:24:18.000 119 33393.30 231.50 2346.79 38.97 2010-04-29 11:24:19.000 119 33393.45 231.47 2346.80 38.97 2010-04-29 11:24:20.000 119 33393.34 231.47 2346.81 38.97 2010-04-29 11:24:21.000 119 33393.39 231.49 2346.81 38.97 2010-04-29 11:24:22.000 119 33393.41 231.49 2346.79 38.97 2010-04-29 11:24:23.000 119 33393.37 231.47 2346.80 38.97 2010-04-29 11:24:24.000 119 33393.36 231.47 2346.79 38.97 2010-04-29 11:24:25.000 119 33393.33 231.46 2346.80 38.97 2010-04-29 11:24:26.000 119 33393.34 231.48 2346.77 38.97 2010-04-29 11:24:27.000 119 33393.34 231.48 2346.88 38.97 2010-04-29 11:24:28.000 119 33393.43 231.49 2346.76 38.97 2010-04-29 11:24:29.000 119 33393.42 231.48 2346.90 38.97 2010-04-29 11:24:30.000 119 33393.40 231.47 2346.84 38.97 2010-04-29 11:24:31.000 119 33393.33 231.48 2346.87 38.97 2010-04-29 11:24:32.000 119 33393.33 231.48 2346.86 38.97 2010-04-29 11:24:33.000 119 33393.34 231.46 2346.80 38.97 2010-04-29 11:24:34.000 119 33393.37 231.47 2346.84 38.97 2010-04-29 11:24:35.000 119 33393.30 231.49 2346.89 38.97 2010-04-29 11:24:36.000 119 33393.31 231.46 2346.93 38.97 2010-04-29 11:24:37.000 119 33393.29 231.41 2346.83 38.97 2010-04-29 11:24:38.000 119 33393.31 231.41 2346.82 38.97 2010-04-29 11:24:39.000 119 33393.31 231.43 2346.80 38.97 2010-04-29 11:24:40.000 119 33393.30 231.44 2346.89 38.97 2010-04-29 11:24:41.000 119 33393.36 231.44 2346.84 38.97 2010-04-29 11:24:42.000 119 33393.33 231.41 2346.76 38.97 2010-04-29 11:24:43.000 119 33393.28 231.47 2346.89 38.97 2010-04-29 11:24:44.000 119 33393.28 231.45 2346.83 38.97 2010-04-29 11:24:45.000 119 33393.37 231.50 2346.88 38.97 2010-04-29 11:24:46.000 119 33393.31 231.49 2346.87 38.97 2010-04-29 11:24:47.000 119 33393.34 231.43 2346.82 38.97 2010-04-29 11:24:48.000 119 33393.28 231.41 2346.79 38.97 2010-04-29 11:24:49.000 119 33393.28 231.44 2346.85 38.97 2010-04-29 11:24:50.000 119 33393.28 231.43 2346.84 38.97 2010-04-29 11:24:51.000 119 33393.34 231.46 2346.87 38.97 2010-04-29 11:24:52.000 119 33393.33 231.40 2346.82 38.97 2010-04-29 11:24:53.000 119 33393.42 231.43 2346.80 38.97 2010-04-29 11:24:54.000 119 33393.25 231.45 2346.86 38.97 2010-04-29 11:24:55.000 119 33393.37 231.40 2346.80 38.97 2010-04-29 11:24:56.000 119 33393.33 231.39 2346.82 38.97 2010-04-29 11:24:57.000 119 33393.22 231.40 2346.80 38.97 2010-04-29 11:24:58.000 119 33393.36 231.38 2346.81 38.97 2010-04-29 11:24:59.000 119 33393.37 231.40 2346.83 38.97 2010-04-29 11:25:00.000 119 33393.36 231.40 2346.82 38.97 2010-04-29 11:25:01.000 119 33393.29 231.42 2346.82 38.97 2010-04-29 11:25:02.000 119 33393.33 231.43 2346.86 38.97 2010-04-29 11:25:03.000 119 33393.29 231.41 2346.82 38.97 2010-04-29 11:25:04.000 119 33393.30 231.36 2346.88 38.97 2010-04-29 11:25:05.000 119 33393.30 231.36 2346.83 38.97 2010-04-29 11:25:06.000 119 33393.37 231.41 2346.77 38.97 2010-04-29 11:25:07.000 119 33393.39 231.39 2346.89 38.97 2010-04-29 11:25:08.000 119 33393.33 231.35 2346.89 38.97 2010-04-29 11:25:09.000 119 33393.32 231.37 2346.85 38.97 2010-04-29 11:25:10.000 119 33393.33 231.39 2346.84 38.97 2010-04-29 11:25:11.000 119 33393.32 231.35 2346.91 38.97 2010-04-29 11:25:12.000 119 33393.35 231.38 2346.87 38.97 2010-04-29 11:25:13.000 119 33393.24 231.32 2346.89 38.97 2010-04-29 11:25:14.000 119 33393.25 231.35 2346.81 38.97 2010-04-29 11:25:15.000 119 33393.23 231.36 2346.91 38.97 2010-04-29 11:25:16.000 119 33393.25 231.38 2346.91 38.97 2010-04-29 11:25:17.000 119 33393.29 231.34 2346.91 38.97 2010-04-29 11:25:18.000 119 33393.19 231.38 2346.88 38.97 2010-04-29 11:25:19.000 119 33393.29 231.32 2346.82 38.97 2010-04-29 11:25:20.000 119 33393.18 231.34 2346.90 38.97 2010-04-29 11:25:21.000 119 33393.23 231.32 2346.93 38.97 2010-04-29 11:25:22.000 119 33393.31 231.32 2346.84 38.97 2010-04-29 11:25:23.000 119 33393.19 231.33 2346.88 38.97 2010-04-29 11:25:24.000 119 33393.19 231.37 2346.83 38.97 2010-04-29 11:25:25.000 119 33393.19 231.33 2346.85 38.97 2010-04-29 11:25:26.000 119 33393.28 231.32 2346.92 38.97 2010-04-29 11:25:27.000 119 33393.23 231.35 2346.86 38.97 2010-04-29 11:25:28.000 119 33393.18 231.31 2346.86 38.97 2010-04-29 11:25:29.000 119 33393.28 231.35 2346.87 38.97 2010-04-29 11:25:30.000 119 33393.22 231.32 2346.88 38.97 2010-04-29 11:25:31.000 119 33393.21 231.28 2346.83 38.97 2010-04-29 11:25:32.000 119 33393.18 231.31 2346.84 38.97 2010-04-29 11:25:33.000 119 33393.27 231.30 2346.87 38.97 2010-04-29 11:25:34.000 119 33393.19 231.33 2346.92 38.97 2010-04-29 11:25:35.000 119 33393.21 231.31 2346.92 38.97 2010-04-29 11:25:36.000 119 33393.22 231.30 2346.82 38.97 2010-04-29 11:25:37.000 119 33393.21 231.32 2346.85 38.97 2010-04-29 11:25:38.000 119 33393.19 231.29 2346.82 38.97 2010-04-29 11:25:39.000 119 33393.16 231.29 2346.89 38.97 2010-04-29 11:25:40.000 119 33393.22 231.29 2346.94 38.97 2010-04-29 11:25:41.000 119 33393.22 231.28 2346.87 38.97 2010-04-29 11:25:42.000 119 33393.13 231.26 2346.93 38.97 2010-04-29 11:25:43.000 119 33393.12 231.27 2346.95 38.97 2010-04-29 11:25:44.000 119 33393.13 231.28 2346.97 38.97 2010-04-29 11:25:45.000 119 33393.15 231.27 2346.95 38.97 2010-04-29 11:25:46.000 119 33393.08 231.32 2346.86 38.97 2010-04-29 11:25:47.000 119 33393.04 231.30 2347.00 38.97 2010-04-29 11:25:48.000 119 33393.15 231.33 2346.91 38.97 2010-04-29 11:25:49.000 119 33392.99 231.31 2346.89 38.97 2010-04-29 11:25:50.000 119 33393.06 231.32 2346.93 38.97 2010-04-29 11:25:51.000 119 33393.09 231.31 2346.91 38.97 2010-04-29 11:25:52.000 119 33393.00 231.28 2346.97 38.97 2010-04-29 11:25:53.000 119 33392.89 231.32 2346.94 38.97 2010-04-29 11:25:54.000 119 33392.97 231.30 2346.88 38.97 2010-04-29 11:25:55.000 119 33392.94 231.31 2347.00 38.97 2010-04-29 11:25:56.000 119 33393.00 231.31 2347.05 38.97 2010-04-29 11:25:57.000 119 33392.90 231.34 2346.92 38.97 2010-04-29 11:25:58.000 119 33392.84 231.34 2347.08 38.97 2010-04-29 11:25:59.000 119 33392.82 231.33 2347.01 38.97 2010-04-29 11:26:00.000 119 33392.82 231.35 2347.07 38.97 2010-04-29 11:26:01.000 119 33392.76 231.37 2347.04 38.97 2010-04-29 11:26:02.000 119 33392.74 231.36 2347.01 38.97 2010-04-29 11:26:03.000 119 33392.72 231.42 2347.06 38.97 2010-04-29 11:26:04.000 119 33392.69 231.39 2347.01 38.97 2010-04-29 11:26:05.000 119 33392.82 231.36 2347.06 38.97 2010-04-29 11:26:06.000 119 33392.60 231.35 2347.04 38.97 2010-04-29 11:26:07.000 119 33392.65 231.41 2346.99 38.97 2010-04-29 11:26:08.000 119 33392.54 231.36 2347.07 38.97 2010-04-29 11:26:09.000 119 33392.60 231.42 2347.12 38.97 2010-04-29 11:26:10.000 119 33392.59 231.37 2347.15 38.97 2010-04-29 11:26:11.000 119 33392.56 231.39 2347.07 38.97 2010-04-29 11:26:12.000 119 33392.45 231.41 2347.11 38.97 2010-04-29 11:26:13.000 119 33392.57 231.40 2347.07 38.97 2010-04-29 11:26:14.000 119 33392.51 231.37 2347.13 38.97 2010-04-29 11:26:15.000 119 33392.48 231.35 2347.28 38.97 2010-04-29 11:26:16.000 119 33392.44 231.36 2347.24 38.97 2010-04-29 11:26:17.000 119 33392.43 231.34 2347.23 38.97 2010-04-29 11:26:18.000 119 33392.39 231.34 2347.30 38.97 2010-04-29 11:26:19.000 119 33392.41 231.35 2347.25 38.97 2010-04-29 11:26:20.000 119 33392.37 231.34 2347.29 38.97 2010-04-29 11:26:21.000 119 33392.40 231.31 2347.29 38.97 2010-04-29 11:26:22.000 119 33392.39 231.29 2347.32 38.97 2010-04-29 11:26:23.000 119 33392.38 231.27 2347.35 38.97 2010-04-29 11:26:24.000 119 33392.37 231.33 2347.32 38.97 2010-04-29 11:26:25.000 119 33392.41 231.23 2347.40 38.97 2010-04-29 11:26:26.000 119 33392.38 231.21 2347.43 38.97 2010-04-29 11:26:27.000 119 33392.43 231.25 2347.41 38.97 2010-04-29 11:26:28.000 119 33392.34 231.26 2347.32 38.97 2010-04-29 11:26:29.000 119 33392.38 231.25 2347.42 38.97 2010-04-29 11:26:30.000 119 33392.32 231.25 2347.45 38.97 2010-04-29 11:26:31.000 119 33392.50 231.21 2347.47 38.97 2010-04-29 11:26:32.000 119 33392.35 231.24 2347.48 38.97 2010-04-29 11:26:33.000 119 33392.34 231.20 2347.38 38.97 2010-04-29 11:26:34.000 119 33392.35 231.19 2347.51 38.97 2010-04-29 11:26:35.000 119 33392.31 231.22 2347.42 38.97 2010-04-29 11:26:36.000 119 33392.28 231.23 2347.46 38.97 2010-04-29 11:26:37.000 119 33392.35 231.25 2347.53 38.97 2010-04-29 11:26:38.000 119 33392.32 231.21 2347.51 38.97 2010-04-29 11:26:39.000 119 33392.31 231.21 2347.49 38.97 2010-04-29 11:26:40.000 119 33392.30 231.18 2347.45 38.97 2010-04-29 11:26:41.000 119 33392.27 231.15 2347.47 38.97 2010-04-29 11:26:42.000 119 33392.26 231.13 2347.54 38.97 2010-04-29 11:26:43.000 119 33392.27 231.16 2347.47 38.97 2010-04-29 11:26:44.000 119 33392.21 231.19 2347.48 38.97 2010-04-29 11:26:45.000 119 33392.29 231.19 2347.55 38.97 2010-04-29 11:26:46.000 119 33392.27 231.15 2347.54 38.97 2010-04-29 11:26:47.000 119 33392.32 231.12 2347.45 38.97 2010-04-29 11:26:48.000 119 33392.30 231.15 2347.52 38.97 2010-04-29 11:26:49.000 119 33392.32 231.17 2347.46 38.97 2010-04-29 11:26:50.000 119 33392.32 231.10 2347.46 38.97 2010-04-29 11:26:51.000 119 33392.31 231.14 2347.43 38.97 2010-04-29 11:26:52.000 119 33392.35 231.08 2347.52 38.97 2010-04-29 11:26:53.000 119 33392.38 231.07 2347.40 38.97 2010-04-29 11:26:54.000 119 33392.46 231.09 2347.56 38.97 2010-04-29 11:26:55.000 119 33392.43 231.06 2347.42 38.97 2010-04-29 11:26:56.000 119 33392.52 231.10 2347.43 38.97 2010-04-29 11:26:57.000 119 33392.50 231.01 2347.42 38.97 2010-04-29 11:26:58.000 119 33392.51 231.00 2347.38 38.97 2010-04-29 11:26:59.000 119 33392.44 231.00 2347.45 38.97 2010-04-29 11:27:00.000 119 33392.45 231.00 2347.52 38.97 2010-04-29 11:27:01.000 119 33392.56 230.99 2347.47 38.97 2010-04-29 11:27:02.000 119 33392.50 231.00 2347.52 38.97 2010-04-29 11:27:03.000 119 33392.53 230.97 2347.41 38.97 2010-04-29 11:27:04.000 119 33392.52 231.01 2347.51 38.97 2010-04-29 11:27:05.000 119 33392.53 230.96 2347.52 38.97 2010-04-29 11:27:06.000 119 33392.61 230.96 2347.41 38.97 2010-04-29 11:27:07.000 119 33392.59 230.91 2347.36 38.97 2010-04-29 11:27:08.000 119 33392.53 230.90 2347.43 38.97 2010-04-29 11:27:09.000 119 33392.57 230.93 2347.35 38.97 2010-04-29 11:27:10.000 119 33392.60 231.00 2347.39 38.97 2010-04-29 11:27:11.000 119 33392.53 230.93 2347.38 38.97 2010-04-29 11:27:12.000 119 33392.59 230.91 2347.43 38.97 2010-04-29 11:27:13.000 119 33392.51 230.95 2347.32 38.97 2010-04-29 11:27:14.000 119 33392.48 230.97 2347.35 38.97 2010-04-29 11:27:15.000 119 33392.50 230.92 2347.43 38.97 2010-04-29 11:27:16.000 119 33392.44 230.92 2347.42 38.97 2010-04-29 11:27:17.000 119 33392.41 230.91 2347.38 38.97 2010-04-29 11:27:18.000 119 33392.47 230.96 2347.32 38.97 2010-04-29 11:27:19.000 119 33392.43 230.94 2347.41 38.97 2010-04-29 11:27:20.000 119 33392.43 230.93 2347.39 38.97 2010-04-29 11:27:21.000 119 33392.51 230.91 2347.42 38.97 2010-04-29 11:27:22.000 119 33392.54 230.95 2347.41 38.97 2010-04-29 11:27:23.000 119 33392.47 230.96 2347.40 38.97 2010-04-29 11:27:24.000 119 33392.40 230.96 2347.43 38.97 2010-04-29 11:27:25.000 119 33392.61 230.96 2347.43 38.97 2010-04-29 11:27:26.000 119 33392.49 230.97 2347.38 38.97 2010-04-29 11:27:27.000 119 33392.50 230.96 2347.42 38.97 2010-04-29 11:27:28.000 119 33392.45 230.94 2347.42 38.97 2010-04-29 11:27:29.000 119 33392.47 230.98 2347.41 38.97 2010-04-29 11:27:30.000 119 33392.32 231.00 2347.41 38.97 2010-04-29 11:27:31.000 119 33392.43 230.99 2347.40 38.97 2010-04-29 11:27:32.000 119 33392.38 230.97 2347.37 38.97 2010-04-29 11:27:33.000 119 33392.44 231.00 2347.38 38.97 2010-04-29 11:27:34.000 119 33392.46 230.99 2347.48 38.97 2010-04-29 11:27:35.000 119 33392.46 230.95 2347.44 38.97 2010-04-29 11:27:36.000 119 33392.47 230.96 2347.34 38.97 2010-04-29 11:27:37.000 119 33392.48 230.98 2347.48 38.97 2010-04-29 11:27:38.000 119 33392.39 230.94 2347.49 38.97 2010-04-29 11:27:39.000 119 33392.50 230.96 2347.48 38.97 2010-04-29 11:27:40.000 119 33392.49 230.96 2347.42 38.97 2010-04-29 11:27:41.000 119 33392.41 230.92 2347.44 38.97 2010-04-29 11:27:42.000 119 33392.42 230.96 2347.49 38.97 2010-04-29 11:27:43.000 119 33392.43 230.91 2347.54 38.97 2010-04-29 11:27:44.000 119 33392.44 230.92 2347.51 38.97 2010-04-29 11:27:45.000 119 33392.50 230.96 2347.45 38.97 2010-04-29 11:27:46.000 119 33392.53 230.89 2347.47 38.97 2010-04-29 11:27:47.000 119 33392.56 230.95 2347.51 38.97 2010-04-29 11:27:48.000 119 33392.48 230.96 2347.49 38.97 2010-04-29 11:27:49.000 119 33392.47 230.94 2347.55 38.97 2010-04-29 11:27:50.000 119 33392.54 230.89 2347.53 38.97 2010-04-29 11:27:51.000 119 33392.51 230.93 2347.51 38.97 2010-04-29 11:27:52.000 119 33392.54 230.88 2347.49 38.97 2010-04-29 11:27:53.000 119 33392.70 230.88 2347.57 38.97 2010-04-29 11:27:54.000 119 33392.45 230.85 2347.57 38.97 2010-04-29 11:27:55.000 119 33392.66 230.85 2347.48 38.97 2010-04-29 11:27:56.000 119 33392.62 230.86 2347.43 38.97 2010-04-29 11:27:57.000 119 33392.68 230.81 2347.43 38.97 2010-04-29 11:27:58.000 119 33392.68 230.81 2347.47 38.97 2010-04-29 11:27:59.000 119 33392.64 230.82 2347.49 38.97 2010-04-29 11:28:00.000 119 33392.73 230.82 2347.47 38.97 2010-04-29 11:28:01.000 119 33392.74 230.81 2347.50 38.97 2010-04-29 11:28:02.000 119 33392.70 230.76 2347.41 38.97 2010-04-29 11:28:03.000 119 33392.74 230.84 2347.41 38.97 2010-04-29 11:28:04.000 119 33392.85 230.74 2347.35 38.97 2010-04-29 11:28:05.000 119 33392.75 230.77 2347.35 38.97 2010-04-29 11:28:06.000 119 33392.84 230.77 2347.44 38.97 2010-04-29 11:28:07.000 119 33392.81 230.77 2347.33 38.97 2010-04-29 11:28:08.000 119 33392.78 230.77 2347.33 38.97 2010-04-29 11:28:09.000 119 33392.81 230.74 2347.34 38.97 2010-04-29 11:28:10.000 119 33392.78 230.75 2347.43 38.97 2010-04-29 11:28:11.000 119 33392.87 230.75 2347.41 38.97 2010-04-29 11:28:12.000 119 33392.91 230.70 2347.45 38.97 2010-04-29 11:28:13.000 119 33392.90 230.70 2347.37 38.97 2010-04-29 11:28:14.000 119 33392.93 230.72 2347.36 38.97 2010-04-29 11:28:15.000 119 33393.00 230.74 2347.36 38.97 2010-04-29 11:28:16.000 119 33392.99 230.70 2347.39 38.97 2010-04-29 11:28:17.000 119 33392.88 230.71 2347.35 38.97 2010-04-29 11:28:18.000 119 33393.05 230.70 2347.29 38.97 2010-04-29 11:28:19.000 119 33393.14 230.69 2347.29 38.97 2010-04-29 11:28:20.000 119 33393.04 230.68 2347.27 38.97 2010-04-29 11:28:21.000 119 33393.08 230.66 2347.32 38.97 2010-04-29 11:28:22.000 119 33393.15 230.64 2347.31 38.97 2010-04-29 11:28:23.000 119 33393.09 230.66 2347.30 38.96 2010-04-29 11:28:24.000 119 33393.12 230.61 2347.28 38.97 2010-04-29 11:28:25.000 119 33393.12 230.62 2347.25 38.97 2010-04-29 11:28:26.000 119 33393.21 230.60 2347.27 38.97 2010-04-29 11:28:27.000 119 33393.13 230.63 2347.33 38.97 2010-04-29 11:28:28.000 119 33393.19 230.58 2347.29 38.97 2010-04-29 11:28:29.000 119 33393.19 230.58 2347.27 38.97 2010-04-29 11:28:30.000 119 33393.18 230.58 2347.27 38.97 2010-04-29 11:28:31.000 119 33393.25 230.57 2347.23 38.97 2010-04-29 11:28:32.000 119 33393.28 230.57 2347.23 38.97 2010-04-29 11:28:33.000 119 33393.33 230.56 2347.24 38.97 2010-04-29 11:28:34.000 119 33393.30 230.51 2347.18 38.97 2010-04-29 11:28:35.000 119 33393.37 230.53 2347.23 38.97 2010-04-29 11:28:36.000 119 33393.33 230.55 2347.26 38.97 2010-04-29 11:28:37.000 119 33393.46 230.51 2347.17 38.97 2010-04-29 11:28:38.000 119 33393.38 230.53 2347.18 38.97 2010-04-29 11:28:39.000 119 33393.41 230.52 2347.22 38.97 2010-04-29 11:28:40.000 119 33393.37 230.45 2347.20 38.97 2010-04-29 11:28:41.000 119 33393.29 230.49 2347.22 38.97 2010-04-29 11:28:42.000 119 33393.39 230.51 2347.18 38.97 2010-04-29 11:28:43.000 119 33393.43 230.46 2347.11 38.97 2010-04-29 11:28:44.000 119 33393.44 230.47 2347.08 38.97 2010-04-29 11:28:45.000 119 33393.40 230.48 2347.14 38.97 2010-04-29 11:28:46.000 119 33393.49 230.48 2347.14 38.97 2010-04-29 11:28:47.000 119 33393.44 230.48 2347.10 38.97 2010-04-29 11:28:48.000 119 33393.44 230.44 2347.14 38.97 2010-04-29 11:28:49.000 119 33393.52 230.46 2347.13 38.97 2010-04-29 11:28:50.000 119 33393.53 230.46 2347.15 38.97 2010-04-29 11:28:51.000 119 33393.61 230.48 2347.12 38.97 2010-04-29 11:28:52.000 119 33393.61 230.44 2347.03 38.97 2010-04-29 11:28:53.000 119 33393.57 230.44 2347.07 38.97 2010-04-29 11:28:54.000 119 33393.73 230.47 2347.11 38.97 2010-04-29 11:28:55.000 119 33393.62 230.41 2347.08 38.97 2010-04-29 11:28:56.000 119 33393.62 230.43 2347.13 38.97 2010-04-29 11:28:57.000 119 33393.65 230.39 2347.09 38.97 2010-04-29 11:28:58.000 119 33393.67 230.39 2347.10 38.97 2010-04-29 11:28:59.000 119 33393.65 230.39 2347.06 38.97 2010-04-29 11:29:00.000 119 33393.64 230.41 2347.12 38.97 2010-04-29 11:29:01.000 119 33393.75 230.35 2347.04 38.97 2010-04-29 11:29:02.000 119 33393.72 230.35 2347.07 38.97 2010-04-29 11:29:03.000 119 33393.75 230.34 2346.98 38.97 2010-04-29 11:29:04.000 119 33393.84 230.35 2346.93 38.97 2010-04-29 11:29:05.000 119 33393.80 230.34 2346.98 38.97 2010-04-29 11:29:06.000 119 33393.87 230.36 2347.03 38.97 2010-04-29 11:29:07.000 119 33393.84 230.34 2346.88 38.97 2010-04-29 11:29:08.000 119 33393.87 230.32 2346.93 38.97 2010-04-29 11:29:09.000 119 33393.81 230.30 2347.00 38.97 2010-04-29 11:29:10.000 119 33393.99 230.31 2346.95 38.97 2010-04-29 11:29:11.000 119 33393.98 230.35 2346.88 38.97 2010-04-29 11:29:12.000 119 33393.87 230.34 2346.97 38.97 2010-04-29 11:29:13.000 119 33394.12 230.34 2346.93 38.97 2010-04-29 11:29:14.000 119 33393.94 230.30 2346.92 38.97 2010-04-29 11:29:15.000 119 33394.10 230.29 2346.96 38.97 2010-04-29 11:29:16.000 119 33394.02 230.28 2346.91 38.97 2010-04-29 11:29:17.000 119 33394.03 230.26 2346.85 38.97 2010-04-29 11:29:18.000 119 33393.94 230.22 2346.92 38.97 2010-04-29 11:29:19.000 119 33394.09 230.27 2346.94 38.97 2010-04-29 11:29:20.000 119 33394.08 230.24 2346.88 38.97 2010-04-29 11:29:21.000 119 33394.15 230.26 2346.82 38.97 2010-04-29 11:29:22.000 119 33394.16 230.26 2346.83 38.97 2010-04-29 11:29:23.000 119 33394.18 230.23 2346.83 38.97 2010-04-29 11:29:24.000 119 33394.24 230.26 2346.83 38.97 2010-04-29 11:29:25.000 119 33394.21 230.23 2346.68 38.97 2010-04-29 11:29:26.000 119 33394.17 230.21 2346.71 38.97 2010-04-29 11:29:27.000 119 33394.29 230.21 2346.67 38.97 2010-04-29 11:29:28.000 119 33394.28 230.20 2346.79 38.97 2010-04-29 11:29:29.000 119 33394.39 230.14 2346.75 38.97 2010-04-29 11:29:30.000 119 33394.24 230.15 2346.67 38.97 2010-04-29 11:29:31.000 119 33394.35 230.14 2346.82 38.97 2010-04-29 11:29:32.000 119 33394.27 230.10 2346.82 38.96 2010-04-29 11:29:33.000 119 33394.33 230.17 2346.73 38.97 2010-04-29 11:29:34.000 119 33394.32 230.12 2346.77 38.97 2010-04-29 11:29:35.000 119 33394.39 230.09 2346.75 38.97 2010-04-29 11:29:36.000 119 33394.35 230.11 2346.77 38.97 2010-04-29 11:29:37.000 119 33394.49 230.09 2346.68 38.97 2010-04-29 11:29:38.000 119 33394.38 230.12 2346.62 38.97 2010-04-29 11:29:39.000 119 33394.43 230.12 2346.66 38.97 2010-04-29 11:29:40.000 119 33394.45 230.05 2346.68 38.97 2010-04-29 11:29:41.000 119 33394.42 230.07 2346.64 38.97 2010-04-29 11:29:42.000 119 33394.57 230.08 2346.66 38.97 2010-04-29 11:29:43.000 119 33394.48 230.06 2346.70 38.97 2010-04-29 11:29:44.000 119 33394.46 230.04 2346.63 38.97 2010-04-29 11:29:45.000 119 33394.55 230.04 2346.59 38.96 2010-04-29 11:29:46.000 119 33394.61 230.04 2346.69 38.97 2010-04-29 11:29:47.000 119 33394.70 230.05 2346.61 38.97 2010-04-29 11:29:48.000 119 33394.57 230.06 2346.57 38.97 2010-04-29 11:29:49.000 119 33394.64 230.03 2346.59 38.97 2010-04-29 11:29:50.000 119 33394.68 230.03 2346.64 38.97 2010-04-29 11:29:51.000 119 33394.70 230.06 2346.62 38.97 2010-04-29 11:29:52.000 119 33394.72 230.06 2346.53 38.97 2010-04-29 11:29:53.000 119 33394.70 229.99 2346.51 38.97 2010-04-29 11:29:54.000 119 33394.76 230.03 2346.69 38.97 2010-04-29 11:29:55.000 119 33394.85 230.03 2346.62 38.96 2010-04-29 11:29:56.000 119 33394.81 230.00 2346.66 38.96 2010-04-29 11:29:57.000 119 33394.86 230.00 2346.52 38.96 2010-04-29 11:29:58.000 119 33394.82 229.96 2346.55 38.96 2010-04-29 11:29:59.000 119 33394.82 230.01 2346.53 38.97 2010-04-29 11:30:00.000 119 33394.82 229.95 2346.52 38.97 2010-04-29 11:30:01.000 119 33394.88 229.96 2346.53 38.97 2010-04-29 11:30:02.000 119 33394.85 229.96 2346.51 38.97 2010-04-29 11:30:03.000 119 33394.85 229.94 2346.43 38.97 2010-04-29 11:30:04.000 119 33394.86 229.96 2346.53 38.97 2010-04-29 11:30:05.000 119 33394.93 229.90 2346.48 38.97 2010-04-29 11:30:06.000 119 33394.93 229.87 2346.51 38.97 2010-04-29 11:30:07.000 119 33394.91 229.90 2346.42 38.97 2010-04-29 11:30:08.000 119 33394.94 229.89 2346.39 38.97 2010-04-29 11:30:09.000 119 33394.99 229.87 2346.50 38.96 2010-04-29 11:30:10.000 119 33395.01 229.87 2346.40 38.97 2010-04-29 11:30:11.000 119 33394.92 229.87 2346.49 38.97 2010-04-29 11:30:12.000 119 33395.07 229.87 2346.43 38.97 2010-04-29 11:30:13.000 119 33395.02 229.84 2346.36 38.97 2010-04-29 11:30:14.000 119 33395.05 229.84 2346.42 38.97 2010-04-29 11:30:15.000 119 33395.08 229.85 2346.38 38.97 2010-04-29 11:30:16.000 119 33395.10 229.84 2346.41 38.97 2010-04-29 11:30:17.000 119 33395.11 229.86 2346.39 38.97 2010-04-29 11:30:18.000 119 33395.26 229.81 2346.41 38.97 2010-04-29 11:30:19.000 119 33395.17 229.74 2346.35 38.97 2010-04-29 11:30:20.000 119 33395.11 229.75 2346.42 38.97 2010-04-29 11:30:21.000 119 33395.25 229.81 2346.30 38.97 2010-04-29 11:30:22.000 119 33395.27 229.78 2346.31 38.97 2010-04-29 11:30:23.000 119 33395.23 229.83 2346.34 38.97 2010-04-29 11:30:24.000 119 33395.32 229.81 2346.34 38.97 2010-04-29 11:30:25.000 119 33395.28 229.74 2346.33 38.96 2010-04-29 11:30:26.000 119 33395.29 229.74 2346.34 38.96 2010-04-29 11:30:27.000 119 33395.28 229.75 2346.33 38.97 2010-04-29 11:30:28.000 119 33395.37 229.76 2346.34 38.97 2010-04-29 11:30:29.000 119 33395.29 229.77 2346.30 38.96 2010-04-29 11:30:30.000 119 33395.43 229.75 2346.32 38.97 2010-04-29 11:30:31.000 119 33395.48 229.74 2346.34 38.96 2010-04-29 11:30:32.000 119 33395.45 229.75 2346.27 38.96 2010-04-29 11:30:33.000 119 33395.44 229.72 2346.27 38.97 2010-04-29 11:30:34.000 119 33395.49 229.74 2346.26 38.96 2010-04-29 11:30:35.000 119 33395.47 229.76 2346.19 38.97 2010-04-29 11:30:36.000 119 33395.52 229.72 2346.29 38.96 2010-04-29 11:30:37.000 119 33395.47 229.75 2346.20 38.96 2010-04-29 11:30:38.000 119 33395.55 229.78 2346.18 38.96 2010-04-29 11:30:39.000 119 33395.51 229.70 2346.28 38.96 2010-04-29 11:30:40.000 119 33395.61 229.70 2346.24 38.96 2010-04-29 11:30:41.000 119 33395.64 229.70 2346.18 38.96 2010-04-29 11:30:42.000 119 33395.70 229.65 2346.19 38.96 2010-04-29 11:30:43.000 119 33395.71 229.65 2346.11 38.96 2010-04-29 11:30:44.000 119 33395.67 229.68 2346.12 38.96 2010-04-29 11:30:45.000 119 33395.64 229.60 2346.17 38.96 2010-04-29 11:30:46.000 119 33395.74 229.63 2346.06 38.96 2010-04-29 11:30:47.000 119 33395.69 229.60 2346.11 38.96 2010-04-29 11:30:48.000 119 33395.79 229.62 2346.08 38.96 2010-04-29 11:30:49.000 119 33395.73 229.61 2346.11 38.96 2010-04-29 11:30:50.000 119 33395.80 229.59 2346.07 38.96 2010-04-29 11:30:51.000 119 33395.85 229.59 2346.11 38.96 2010-04-29 11:30:52.000 119 33395.85 229.54 2346.08 38.96 2010-04-29 11:30:53.000 119 33395.78 229.61 2346.06 38.96 2010-04-29 11:30:54.000 119 33395.89 229.58 2346.09 38.96 2010-04-29 11:30:55.000 119 33395.82 229.54 2346.00 38.96 2010-04-29 11:30:56.000 119 33395.92 229.53 2345.99 38.96 2010-04-29 11:30:57.000 119 33395.95 229.54 2346.05 38.96 2010-04-29 11:30:58.000 119 33396.01 229.56 2345.95 38.96 2010-04-29 11:30:59.000 119 33395.88 229.57 2346.00 38.96 2010-04-29 11:31:00.000 119 33396.11 229.52 2346.00 38.96 2010-04-29 11:31:01.000 119 33396.06 229.56 2345.90 38.96 2010-04-29 11:31:02.000 119 33396.07 229.50 2345.93 38.96 2010-04-29 11:31:03.000 119 33396.18 229.51 2345.99 38.96 2010-04-29 11:31:04.000 119 33396.15 229.44 2345.97 38.96 2010-04-29 11:31:05.000 119 33396.12 229.47 2345.92 38.96 2010-04-29 11:31:06.000 119 33396.12 229.46 2345.92 38.96 2010-04-29 11:31:07.000 119 33396.19 229.46 2345.84 38.96 2010-04-29 11:31:08.000 119 33396.17 229.46 2345.80 38.96 2010-04-29 11:31:09.000 119 33396.17 229.48 2345.89 38.96 2010-04-29 11:31:10.000 119 33396.17 229.47 2345.90 38.96 2010-04-29 11:31:11.000 119 33396.12 229.44 2345.90 38.96 2010-04-29 11:31:12.000 119 33396.22 229.42 2345.86 38.96 2010-04-29 11:31:13.000 119 33396.14 229.44 2345.85 38.96 2010-04-29 11:31:14.000 119 33396.10 229.41 2345.81 38.96 2010-04-29 11:31:15.000 119 33396.16 229.46 2345.77 38.96 2010-04-29 11:31:16.000 119 33396.21 229.50 2345.81 38.96 2010-04-29 11:31:17.000 119 33396.16 229.45 2345.75 38.96 2010-04-29 11:31:18.000 119 33396.12 229.44 2345.79 38.96 2010-04-29 11:31:19.000 119 33396.19 229.46 2345.80 38.96 2010-04-29 11:31:20.000 119 33396.14 229.48 2345.79 38.96 2010-04-29 11:31:21.000 119 33396.16 229.51 2345.80 38.96 2010-04-29 11:31:22.000 119 33396.07 229.50 2345.77 38.96 2010-04-29 11:31:23.000 119 33396.11 229.49 2345.79 38.96 2010-04-29 11:31:24.000 119 33396.12 229.53 2345.83 38.96 2010-04-29 11:31:25.000 119 33396.09 229.52 2345.78 38.96 2010-04-29 11:31:26.000 119 33396.08 229.51 2345.74 38.96 2010-04-29 11:31:27.000 119 33396.16 229.46 2345.77 38.96 2010-04-29 11:31:28.000 119 33396.03 229.53 2345.81 38.96 2010-04-29 11:31:29.000 119 33396.01 229.55 2345.76 38.96 2010-04-29 11:31:30.000 119 33396.08 229.51 2345.74 38.96 2010-04-29 11:31:31.000 119 33395.98 229.54 2345.74 38.96 2010-04-29 11:31:32.000 119 33396.00 229.56 2345.73 38.96 2010-04-29 11:31:33.000 119 33395.97 229.57 2345.77 38.96 2010-04-29 11:31:34.000 119 33395.94 229.57 2345.83 38.96 2010-04-29 11:31:35.000 119 33396.00 229.56 2345.77 38.96 2010-04-29 11:31:36.000 119 33396.00 229.56 2345.88 38.96 2010-04-29 11:31:37.000 119 33395.86 229.59 2345.74 38.96 2010-04-29 11:31:38.000 119 33395.89 229.59 2345.78 38.96 2010-04-29 11:31:39.000 119 33395.91 229.61 2345.83 38.96 2010-04-29 11:31:40.000 119 33395.88 229.65 2345.80 38.96 2010-04-29 11:31:41.000 119 33395.92 229.60 2345.84 38.96 2010-04-29 11:31:42.000 119 33395.84 229.59 2345.80 38.96 2010-04-29 11:31:43.000 119 33395.85 229.65 2345.81 38.96 2010-04-29 11:31:44.000 119 33395.77 229.65 2345.92 38.96 2010-04-29 11:31:45.000 119 33395.81 229.63 2345.95 38.96 2010-04-29 11:31:46.000 119 33395.81 229.62 2346.00 38.96 2010-04-29 11:31:47.000 119 33395.72 229.60 2345.96 38.96 2010-04-29 11:31:48.000 119 33395.78 229.61 2345.94 38.96 2010-04-29 11:31:49.000 119 33395.76 229.62 2346.01 38.96 2010-04-29 11:31:50.000 119 33395.74 229.62 2345.99 38.96 2010-04-29 11:31:51.000 119 33395.78 229.62 2345.95 38.96 2010-04-29 11:31:52.000 119 33395.73 229.62 2346.01 38.96 2010-04-29 11:31:53.000 119 33395.64 229.65 2345.99 38.96 2010-04-29 11:31:54.000 119 33395.78 229.68 2345.93 38.96 2010-04-29 11:31:55.000 119 33395.56 229.65 2345.92 38.96 2010-04-29 11:31:56.000 119 33395.56 229.68 2346.00 38.96 2010-04-29 11:31:57.000 119 33395.68 229.65 2346.06 38.96 2010-04-29 11:31:58.000 119 33395.70 229.64 2346.03 38.96 2010-04-29 11:31:59.000 119 33395.67 229.67 2346.03 38.96 2010-04-29 11:32:00.000 119 33395.57 229.65 2346.05 38.96 2010-04-29 11:32:01.000 119 33395.58 229.68 2346.01 38.96 2010-04-29 11:32:02.000 119 33395.56 229.67 2346.02 38.96 2010-04-29 11:32:03.000 119 33395.58 229.67 2346.08 38.96 2010-04-29 11:32:04.000 119 33395.55 229.66 2346.07 38.96 2010-04-29 11:32:05.000 119 33395.48 229.65 2346.09 38.96 2010-04-29 11:32:06.000 119 33395.56 229.70 2346.18 38.96 2010-04-29 11:32:07.000 119 33395.60 229.67 2346.17 38.96 2010-04-29 11:32:08.000 119 33395.44 229.67 2346.11 38.96 2010-04-29 11:32:09.000 119 33395.56 229.68 2345.99 38.96 2010-04-29 11:32:10.000 119 33395.52 229.68 2346.21 38.96 2010-04-29 11:32:11.000 119 33395.42 229.66 2346.13 38.96 2010-04-29 11:32:12.000 119 33395.56 229.69 2346.19 38.96 2010-04-29 11:32:13.000 119 33395.48 229.65 2346.16 38.96 2010-04-29 11:32:14.000 119 33395.46 229.62 2346.08 38.96 2010-04-29 11:32:15.000 119 33395.50 229.65 2346.15 38.96 2010-04-29 11:32:16.000 119 33395.46 229.60 2346.24 38.96 2010-04-29 11:32:17.000 119 33395.44 229.62 2346.11 38.96 2010-04-29 11:32:18.000 119 33395.44 229.61 2346.19 38.96 2010-04-29 11:32:19.000 119 33395.56 229.62 2346.15 38.96 2010-04-29 11:32:20.000 119 33395.42 229.62 2346.15 38.96 2010-04-29 11:32:21.000 119 33395.42 229.61 2346.17 38.96 2010-04-29 11:32:22.000 119 33395.45 229.63 2346.30 38.96 2010-04-29 11:32:23.000 119 33395.42 229.58 2346.20 38.96 2010-04-29 11:32:24.000 119 33395.46 229.61 2346.17 38.96 2010-04-29 11:32:25.000 119 33395.35 229.58 2346.18 38.96 2010-04-29 11:32:26.000 119 33395.39 229.57 2346.15 38.96 2010-04-29 11:32:27.000 119 33395.38 229.58 2346.17 38.96 2010-04-29 11:32:28.000 119 33395.35 229.60 2346.19 38.96 2010-04-29 11:32:29.000 119 33395.24 229.58 2346.14 38.96 2010-04-29 11:32:30.000 119 33395.30 229.55 2346.29 38.96 2010-04-29 11:32:31.000 119 33395.40 229.56 2346.17 38.96 2010-04-29 11:32:32.000 119 33395.35 229.54 2346.21 38.96 2010-04-29 11:32:33.000 119 33395.35 229.50 2346.25 38.96 2010-04-29 11:32:34.000 119 33395.19 229.54 2346.29 38.96 2010-04-29 11:32:35.000 119 33395.26 229.56 2346.30 38.96 2010-04-29 11:32:36.000 119 33395.28 229.55 2346.18 38.96 2010-04-29 11:32:37.000 119 33395.21 229.56 2346.26 38.96 2010-04-29 11:32:38.000 119 33395.19 229.55 2346.25 38.96 2010-04-29 11:32:39.000 119 33395.18 229.53 2346.21 38.96 2010-04-29 11:32:40.000 119 33395.21 229.54 2346.18 38.96 2010-04-29 11:32:41.000 119 33395.17 229.55 2346.23 38.96 2010-04-29 11:32:42.000 119 33395.20 229.55 2346.28 38.96 2010-04-29 11:32:43.000 119 33395.08 229.59 2346.31 38.96 2010-04-29 11:32:44.000 119 33395.18 229.55 2346.22 38.96 2010-04-29 11:32:45.000 119 33395.03 229.61 2346.33 38.96 2010-04-29 11:32:46.000 119 33395.15 229.60 2346.31 38.96 2010-04-29 11:32:47.000 119 33395.01 229.63 2346.26 38.96 2010-04-29 11:32:48.000 119 33395.07 229.60 2346.27 38.96 2010-04-29 11:32:49.000 119 33394.95 229.59 2346.29 38.96 2010-04-29 11:32:50.000 119 33394.95 229.57 2346.30 38.96 2010-04-29 11:32:51.000 119 33394.96 229.62 2346.33 38.96 2010-04-29 11:32:52.000 119 33394.95 229.62 2346.40 38.96 2010-04-29 11:32:53.000 119 33394.89 229.63 2346.36 38.96 2010-04-29 11:32:54.000 119 33394.86 229.66 2346.39 38.96 2010-04-29 11:32:55.000 119 33394.86 229.64 2346.48 38.96 2010-04-29 11:32:56.000 119 33394.81 229.63 2346.44 38.96 2010-04-29 11:32:57.000 119 33394.78 229.65 2346.38 38.96 2010-04-29 11:32:58.000 119 33394.74 229.64 2346.42 38.96 2010-04-29 11:32:59.000 119 33394.72 229.65 2346.43 38.96 2010-04-29 11:33:00.000 119 33394.64 229.67 2346.46 38.96 2010-04-29 11:33:01.000 119 33394.64 229.68 2346.51 38.96 2010-04-29 11:33:02.000 119 33394.64 229.64 2346.48 38.96 2010-04-29 11:33:03.000 119 33394.67 229.73 2346.51 38.96 2010-04-29 11:33:04.000 119 33394.62 229.69 2346.55 38.96 2010-04-29 11:33:05.000 119 33394.55 229.66 2346.55 38.96 2010-04-29 11:33:06.000 119 33394.55 229.62 2346.51 38.96 2010-04-29 11:33:07.000 119 33394.62 229.65 2346.58 38.96 2010-04-29 11:33:08.000 119 33394.57 229.66 2346.73 38.96 2010-04-29 11:33:09.000 119 33394.46 229.67 2346.57 38.96 2010-04-29 11:33:10.000 119 33394.46 229.69 2346.61 38.96 2010-04-29 11:33:11.000 119 33394.44 229.64 2346.66 38.96 2010-04-29 11:33:12.000 119 33394.45 229.66 2346.68 38.96 2010-04-29 11:33:13.000 119 33394.45 229.67 2346.63 38.96 2010-04-29 11:33:14.000 119 33394.46 229.71 2346.67 38.96 2010-04-29 11:33:15.000 119 33394.38 229.67 2346.61 38.96 2010-04-29 11:33:16.000 119 33394.36 229.68 2346.67 38.96 2010-04-29 11:33:17.000 119 33394.38 229.64 2346.70 38.96 2010-04-29 11:33:18.000 119 33394.29 229.69 2346.65 38.96 2010-04-29 11:33:19.000 119 33394.35 229.62 2346.71 38.96 2010-04-29 11:33:20.000 119 33394.24 229.64 2346.68 38.96 2010-04-29 11:33:21.000 119 33394.31 229.66 2346.71 38.96 2010-04-29 11:33:22.000 119 33394.21 229.66 2346.76 38.96 2010-04-29 11:33:23.000 119 33394.20 229.69 2346.66 38.96 2010-04-29 11:33:24.000 119 33394.27 229.65 2346.71 38.96 2010-04-29 11:33:25.000 119 33394.15 229.68 2346.80 38.96 2010-04-29 11:33:26.000 119 33394.15 229.69 2346.74 38.96 2010-04-29 11:33:27.000 119 33394.08 229.64 2346.83 38.96 2010-04-29 11:33:28.000 119 33394.14 229.66 2346.84 38.96 2010-04-29 11:33:29.000 119 33394.19 229.67 2346.84 38.96 2010-04-29 11:33:30.000 119 33394.05 229.69 2346.79 38.96 2010-04-29 11:33:31.000 119 33394.05 229.70 2346.86 38.96 2010-04-29 11:33:32.000 119 33393.96 229.71 2346.89 38.96 2010-04-29 11:33:33.000 119 33394.00 229.72 2346.80 38.96 2010-04-29 11:33:34.000 119 33393.95 229.68 2346.85 38.96 2010-04-29 11:33:35.000 119 33393.97 229.69 2346.80 38.96 2010-04-29 11:33:36.000 119 33393.99 229.72 2346.87 38.96 2010-04-29 11:33:37.000 119 33394.04 229.70 2346.95 38.96 2010-04-29 11:33:38.000 119 33393.99 229.69 2346.88 38.96 2010-04-29 11:33:39.000 119 33393.94 229.68 2346.96 38.96 2010-04-29 11:33:40.000 119 33393.96 229.69 2346.91 38.96 2010-04-29 11:33:41.000 119 33393.89 229.66 2346.90 38.96 2010-04-29 11:33:42.000 119 33393.93 229.62 2346.98 38.96 2010-04-29 11:33:43.000 119 33393.99 229.65 2346.98 38.96 2010-04-29 11:33:44.000 119 33393.89 229.63 2346.99 38.96 2010-04-29 11:33:45.000 119 33393.82 229.65 2346.98 38.96 2010-04-29 11:33:46.000 119 33393.82 229.64 2347.02 38.96 2010-04-29 11:33:47.000 119 33393.92 229.69 2346.95 38.96 2010-04-29 11:33:48.000 119 33393.77 229.65 2346.99 38.96 2010-04-29 11:33:49.000 119 33393.94 229.64 2346.97 38.96 2010-04-29 11:33:50.000 119 33393.80 229.65 2346.92 38.96 2010-04-29 11:33:51.000 119 33393.81 229.65 2347.01 38.96 2010-04-29 11:33:52.000 119 33393.76 229.64 2346.98 38.96 2010-04-29 11:33:53.000 119 33393.84 229.61 2347.07 38.96 2010-04-29 11:33:54.000 119 33393.68 229.67 2346.94 38.96 2010-04-29 11:33:55.000 119 33393.87 229.65 2347.08 38.96 2010-04-29 11:33:56.000 119 33393.77 229.65 2347.07 38.96 2010-04-29 11:33:57.000 119 33393.77 229.66 2347.00 38.96 2010-04-29 11:33:58.000 119 33393.77 229.66 2347.10 38.96 2010-04-29 11:33:59.000 119 33393.73 229.63 2347.04 38.96 2010-04-29 11:34:00.000 119 33393.76 229.62 2347.02 38.96 2010-04-29 11:34:01.000 119 33393.69 229.62 2347.07 38.96 2010-04-29 11:34:02.000 119 33393.72 229.62 2347.05 38.96 2010-04-29 11:34:03.000 119 33393.72 229.59 2347.07 38.96 2010-04-29 11:34:04.000 119 33393.63 229.65 2347.04 38.96 2010-04-29 11:34:05.000 119 33393.60 229.62 2347.05 38.96 2010-04-29 11:34:06.000 119 33393.67 229.64 2347.08 38.96 2010-04-29 11:34:07.000 119 33393.60 229.68 2347.13 38.96 2010-04-29 11:34:08.000 119 33393.59 229.63 2347.09 38.96 2010-04-29 11:34:09.000 119 33393.50 229.65 2347.07 38.96 2010-04-29 11:34:10.000 119 33393.49 229.64 2347.14 38.96 2010-04-29 11:34:11.000 119 33393.69 229.63 2347.13 38.96 2010-04-29 11:34:12.000 119 33393.49 229.64 2347.10 38.96 2010-04-29 11:34:13.000 119 33393.55 229.65 2347.03 38.96 2010-04-29 11:34:14.000 119 33393.53 229.66 2347.05 38.96 2010-04-29 11:34:15.000 119 33393.57 229.65 2347.03 38.96 2010-04-29 11:34:16.000 119 33393.55 229.65 2347.14 38.96 2010-04-29 11:34:17.000 119 33393.54 229.62 2347.11 38.96 2010-04-29 11:34:18.000 119 33393.55 229.58 2347.14 38.96 2010-04-29 11:34:19.000 119 33393.48 229.62 2347.06 38.96 2010-04-29 11:34:20.000 119 33393.49 229.63 2347.09 38.96 2010-04-29 11:34:21.000 119 33393.51 229.62 2347.12 38.96 2010-04-29 11:34:22.000 119 33393.50 229.59 2347.07 38.96 2010-04-29 11:34:23.000 119 33393.46 229.56 2347.17 38.96 2010-04-29 11:34:24.000 119 33393.45 229.58 2347.22 38.96 2010-04-29 11:34:25.000 119 33393.49 229.59 2347.18 38.96 2010-04-29 11:34:26.000 119 33393.49 229.56 2347.13 38.96 2010-04-29 11:34:27.000 119 33393.42 229.61 2347.15 38.96 2010-04-29 11:34:28.000 119 33393.40 229.57 2347.17 38.96 2010-04-29 11:34:29.000 119 33393.47 229.59 2347.11 38.96 2010-04-29 11:34:30.000 119 33393.46 229.61 2347.17 38.96 2010-04-29 11:34:31.000 119 33393.36 229.58 2347.22 38.96 2010-04-29 11:34:32.000 119 33393.34 229.61 2347.20 38.96 2010-04-29 11:34:33.000 119 33393.34 229.60 2347.16 38.96 2010-04-29 11:34:34.000 119 33393.36 229.54 2347.25 38.96 2010-04-29 11:34:35.000 119 33393.25 229.57 2347.22 38.96 2010-04-29 11:34:36.000 119 33393.17 229.58 2347.17 38.96 2010-04-29 11:34:37.000 119 33393.34 229.58 2347.21 38.96 2010-04-29 11:34:38.000 119 33393.15 229.54 2347.10 38.96 2010-04-29 11:34:39.000 119 33393.19 229.55 2347.16 38.96 2010-04-29 11:34:40.000 119 33393.24 229.58 2347.21 38.96 2010-04-29 11:34:41.000 119 33393.21 229.53 2347.11 38.96 2010-04-29 11:34:42.000 119 33393.17 229.61 2347.23 38.96 2010-04-29 11:34:43.000 119 33393.23 229.62 2347.13 38.96 2010-04-29 11:34:44.000 119 33393.04 229.57 2347.15 38.96 2010-04-29 11:34:45.000 119 33393.11 229.52 2347.16 38.96 2010-04-29 11:34:46.000 119 33393.12 229.61 2347.25 38.96 2010-04-29 11:34:47.000 119 33393.19 229.61 2347.20 38.96 2010-04-29 11:34:48.000 119 33393.09 229.56 2347.30 38.96 2010-04-29 11:34:49.000 119 33393.07 229.64 2347.29 38.96 2010-04-29 11:34:50.000 119 33393.03 229.59 2347.22 38.96 2010-04-29 11:34:51.000 119 33393.14 229.59 2347.23 38.96 2010-04-29 11:34:52.000 119 33392.99 229.59 2347.32 38.96 2010-04-29 11:34:53.000 119 33393.00 229.62 2347.32 38.96 2010-04-29 11:34:54.000 119 33393.01 229.62 2347.33 38.96 2010-04-29 11:34:55.000 119 33393.07 229.58 2347.22 38.96 2010-04-29 11:34:56.000 119 33393.06 229.59 2347.34 38.96 2010-04-29 11:34:57.000 119 33393.02 229.56 2347.35 38.96 2010-04-29 11:34:58.000 119 33393.06 229.61 2347.27 38.96 2010-04-29 11:34:59.000 119 33393.00 229.58 2347.36 38.96 2010-04-29 11:35:00.000 119 33392.93 229.61 2347.31 38.96 2010-04-29 11:35:01.000 119 33392.97 229.63 2347.25 38.96 2010-04-29 11:35:02.000 119 33392.88 229.58 2347.35 38.96 2010-04-29 11:35:03.000 119 33392.95 229.62 2347.30 38.96 2010-04-29 11:35:04.000 119 33392.90 229.57 2347.34 38.96 2010-04-29 11:35:05.000 119 33392.84 229.58 2347.36 38.96 2010-04-29 11:35:06.000 119 33392.77 229.56 2347.36 38.96 2010-04-29 11:35:07.000 119 33392.76 229.62 2347.30 38.96 2010-04-29 11:35:08.000 119 33392.93 229.62 2347.36 38.96 2010-04-29 11:35:09.000 119 33392.73 229.62 2347.33 38.96 2010-04-29 11:35:10.000 119 33392.80 229.58 2347.32 38.96 2010-04-29 11:35:11.000 119 33392.81 229.60 2347.45 38.96 2010-04-29 11:35:12.000 119 33392.85 229.57 2347.41 38.96 2010-04-29 11:35:13.000 119 33392.78 229.58 2347.38 38.96 2010-04-29 11:35:14.000 119 33392.75 229.62 2347.39 38.96 2010-04-29 11:35:15.000 119 33392.75 229.60 2347.43 38.96 2010-04-29 11:35:16.000 119 33392.69 229.59 2347.45 38.96 2010-04-29 11:35:17.000 119 33392.76 229.61 2347.40 38.96 2010-04-29 11:35:18.000 119 33392.66 229.58 2347.38 38.96 2010-04-29 11:35:19.000 119 33392.69 229.54 2347.39 38.96 2010-04-29 11:35:20.000 119 33392.63 229.58 2347.51 38.96 2010-04-29 11:35:21.000 119 33392.62 229.58 2347.51 38.96 2010-04-29 11:35:22.000 119 33392.60 229.57 2347.48 38.96 2010-04-29 11:35:23.000 119 33392.67 229.57 2347.46 38.96 2010-04-29 11:35:24.000 119 33392.69 229.60 2347.45 38.96 2010-04-29 11:35:25.000 119 33392.47 229.56 2347.53 38.96 2010-04-29 11:35:26.000 119 33392.60 229.58 2347.51 38.96 2010-04-29 11:35:27.000 119 33392.54 229.57 2347.46 38.96 2010-04-29 11:35:28.000 119 33392.59 229.56 2347.58 38.96 2010-04-29 11:35:29.000 119 33392.53 229.53 2347.57 38.96 2010-04-29 11:35:30.000 119 33392.48 229.55 2347.42 38.96 2010-04-29 11:35:31.000 119 33392.47 229.58 2347.53 38.96 2010-04-29 11:35:32.000 119 33392.54 229.54 2347.51 38.96 2010-04-29 11:35:33.000 119 33392.44 229.55 2347.45 38.96 2010-04-29 11:35:34.000 119 33392.42 229.55 2347.51 38.96 2010-04-29 11:35:35.000 119 33392.38 229.55 2347.47 38.96 2010-04-29 11:35:36.000 119 33392.40 229.56 2347.51 38.96 2010-04-29 11:35:37.000 119 33392.40 229.61 2347.61 38.96 2010-04-29 11:35:38.000 119 33392.37 229.56 2347.57 38.96 2010-04-29 11:35:39.000 119 33392.34 229.53 2347.58 38.96 2010-04-29 11:35:40.000 119 33392.32 229.59 2347.57 38.96 2010-04-29 11:35:41.000 119 33392.24 229.53 2347.54 38.96 2010-04-29 11:35:42.000 119 33392.20 229.58 2347.46 38.96 2010-04-29 11:35:43.000 119 33392.11 229.56 2347.63 38.96 2010-04-29 11:35:44.000 119 33392.18 229.58 2347.58 38.96 2010-04-29 11:35:45.000 119 33392.14 229.59 2347.58 38.96 2010-04-29 11:35:46.000 119 33392.12 229.56 2347.54 38.96 2010-04-29 11:35:47.000 119 33392.09 229.61 2347.60 38.96 2010-04-29 11:35:48.000 119 33392.06 229.59 2347.57 38.96 2010-04-29 11:35:49.000 119 33391.89 229.60 2347.65 38.96 2010-04-29 11:35:50.000 119 33392.01 229.59 2347.61 38.96 2010-04-29 11:35:51.000 119 33391.99 229.60 2347.64 38.96 2010-04-29 11:35:52.000 119 33391.92 229.62 2347.70 38.96 2010-04-29 11:35:53.000 119 33391.94 229.62 2347.70 38.96 2010-04-29 11:35:54.000 119 33391.90 229.64 2347.71 38.96 2010-04-29 11:35:55.000 119 33391.81 229.65 2347.72 38.96 2010-04-29 11:35:56.000 119 33391.76 229.68 2347.69 38.96 2010-04-29 11:35:57.000 119 33391.84 229.69 2347.80 38.96 2010-04-29 11:35:58.000 119 33391.78 229.72 2347.72 38.96 2010-04-29 11:35:59.000 119 33391.75 229.69 2347.79 38.96 2010-04-29 11:36:00.000 119 33391.73 229.69 2347.82 38.96 2010-04-29 11:36:01.000 119 33391.67 229.69 2347.89 38.96 2010-04-29 11:36:02.000 119 33391.72 229.67 2347.84 38.96 2010-04-29 11:36:03.000 119 33391.63 229.65 2347.87 38.96 2010-04-29 11:36:04.000 119 33391.69 229.69 2347.82 38.96 2010-04-29 11:36:05.000 119 33391.65 229.66 2347.88 38.96 2010-04-29 11:36:06.000 119 33391.68 229.73 2347.88 38.96 2010-04-29 11:36:07.000 119 33391.60 229.71 2347.85 38.96 2010-04-29 11:36:08.000 119 33391.56 229.69 2347.94 38.96 2010-04-29 11:36:09.000 119 33391.64 229.67 2347.86 38.96 2010-04-29 11:36:10.000 119 33391.61 229.67 2347.87 38.96 2010-04-29 11:36:11.000 119 33391.64 229.69 2347.94 38.96 2010-04-29 11:36:12.000 119 33391.64 229.69 2347.92 38.96 2010-04-29 11:36:13.000 119 33391.60 229.75 2348.01 38.96 2010-04-29 11:36:14.000 119 33391.62 229.69 2348.03 38.96 2010-04-29 11:36:15.000 119 33391.59 229.69 2347.98 38.96 2010-04-29 11:36:16.000 119 33391.66 229.68 2347.98 38.96 2010-04-29 11:36:17.000 119 33391.59 229.69 2347.98 38.96 2010-04-29 11:36:18.000 119 33391.66 229.65 2347.99 38.96 2010-04-29 11:36:19.000 119 33391.61 229.65 2347.96 38.96 2010-04-29 11:36:20.000 119 33391.63 229.62 2348.00 38.96 2010-04-29 11:36:21.000 119 33391.61 229.63 2348.02 38.96 2010-04-29 11:36:22.000 119 33391.63 229.63 2348.01 38.96 2010-04-29 11:36:23.000 119 33391.69 229.63 2348.00 38.96 2010-04-29 11:36:24.000 119 33391.56 229.61 2347.98 38.96 2010-04-29 11:36:25.000 119 33391.63 229.64 2348.07 38.96 2010-04-29 11:36:26.000 119 33391.61 229.60 2347.97 38.96 2010-04-29 11:36:27.000 119 33391.55 229.60 2347.97 38.96 2010-04-29 11:36:28.000 119 33391.54 229.59 2348.05 38.96 2010-04-29 11:36:29.000 119 33391.60 229.65 2347.99 38.96 2010-04-29 11:36:30.000 119 33391.56 229.57 2348.07 38.96 2010-04-29 11:36:31.000 119 33391.50 229.59 2348.00 38.96 2010-04-29 11:36:32.000 119 33391.49 229.61 2348.09 38.96 2010-04-29 11:36:33.000 119 33391.45 229.60 2348.09 38.96 2010-04-29 11:36:34.000 119 33391.42 229.59 2347.96 38.96 2010-04-29 11:36:35.000 119 33391.45 229.58 2347.98 38.96 2010-04-29 11:36:36.000 119 33391.51 229.59 2348.08 38.96 2010-04-29 11:36:37.000 119 33391.32 229.57 2347.98 38.96 2010-04-29 11:36:38.000 119 33391.45 229.58 2348.03 38.96 2010-04-29 11:36:39.000 119 33391.38 229.59 2348.05 38.96 2010-04-29 11:36:40.000 119 33391.36 229.60 2348.04 38.96 2010-04-29 11:36:41.000 119 33391.42 229.58 2348.01 38.96 2010-04-29 11:36:42.000 119 33391.34 229.59 2348.03 38.96 2010-04-29 11:36:43.000 119 33391.34 229.58 2348.07 38.96 2010-04-29 11:36:44.000 119 33391.38 229.57 2348.07 38.96 2010-04-29 11:36:45.000 119 33391.33 229.59 2348.03 38.96 2010-04-29 11:36:46.000 119 33391.33 229.63 2348.07 38.96 2010-04-29 11:36:47.000 119 33391.40 229.64 2348.06 38.96 2010-04-29 11:36:48.000 119 33391.30 229.61 2348.07 38.96 2010-04-29 11:36:49.000 119 33391.25 229.65 2348.19 38.96 2010-04-29 11:36:50.000 119 33391.28 229.60 2348.07 38.96 2010-04-29 11:36:51.000 119 33391.23 229.61 2348.06 38.96 2010-04-29 11:36:52.000 119 33391.20 229.62 2348.08 38.96 2010-04-29 11:36:53.000 119 33391.26 229.60 2348.25 38.96 2010-04-29 11:36:54.000 119 33391.29 229.61 2348.14 38.96 2010-04-29 11:36:55.000 119 33391.26 229.65 2348.11 38.96 2010-04-29 11:36:56.000 119 33391.20 229.65 2348.22 38.96 2010-04-29 11:36:57.000 119 33391.25 229.61 2348.15 38.96 2010-04-29 11:36:58.000 119 33391.25 229.62 2348.16 38.96 2010-04-29 11:36:59.000 119 33391.23 229.65 2348.16 38.96 2010-04-29 11:37:00.000 119 33391.18 229.60 2348.22 38.96 2010-04-29 11:37:01.000 119 33391.20 229.60 2348.20 38.96 2010-04-29 11:37:02.000 119 33391.19 229.59 2348.13 38.96 2010-04-29 11:37:03.000 119 33391.22 229.59 2348.09 38.96 2010-04-29 11:37:04.000 119 33391.26 229.64 2348.23 38.96 2010-04-29 11:37:05.000 119 33391.19 229.63 2348.17 38.96 2010-04-29 11:37:06.000 119 33391.19 229.61 2348.15 38.96 2010-04-29 11:37:07.000 119 33391.21 229.62 2348.15 38.96 2010-04-29 11:37:08.000 119 33391.14 229.62 2348.28 38.96 2010-04-29 11:37:09.000 119 33391.14 229.59 2348.27 38.96 2010-04-29 11:37:10.000 119 33391.18 229.58 2348.26 38.96 2010-04-29 11:37:11.000 119 33391.21 229.61 2348.18 38.96 2010-04-29 11:37:12.000 119 33391.16 229.58 2348.21 38.96 2010-04-29 11:37:13.000 119 33391.28 229.62 2348.18 38.96 2010-04-29 11:37:14.000 119 33391.07 229.60 2348.22 38.96 2010-04-29 11:37:15.000 119 33391.20 229.54 2348.19 38.96 2010-04-29 11:37:16.000 119 33391.22 229.57 2348.13 38.96 2010-04-29 11:37:17.000 119 33391.19 229.57 2348.15 38.96 2010-04-29 11:37:18.000 119 33391.19 229.56 2348.21 38.96 2010-04-29 11:37:19.000 119 33391.22 229.55 2348.20 38.96 2010-04-29 11:37:20.000 119 33391.31 229.55 2348.07 38.96 2010-04-29 11:37:21.000 119 33391.26 229.54 2348.14 38.96 2010-04-29 11:37:22.000 119 33391.25 229.53 2348.14 38.96 2010-04-29 11:37:23.000 119 33391.23 229.52 2348.20 38.96 2010-04-29 11:37:24.000 119 33391.38 229.55 2348.20 38.96 2010-04-29 11:37:25.000 119 33391.24 229.50 2348.26 38.96 2010-04-29 11:37:26.000 119 33391.23 229.50 2348.14 38.96 2010-04-29 11:37:27.000 119 33391.28 229.50 2348.19 38.96 2010-04-29 11:37:28.000 119 33391.28 229.52 2348.15 38.96 2010-04-29 11:37:29.000 119 33391.31 229.52 2348.18 38.96 2010-04-29 11:37:30.000 119 33391.42 229.50 2348.17 38.96 2010-04-29 11:37:31.000 119 33391.25 229.47 2348.18 38.96 2010-04-29 11:37:32.000 119 33391.23 229.49 2348.17 38.96 2010-04-29 11:37:33.000 119 33391.28 229.47 2348.22 38.96 2010-04-29 11:37:34.000 119 33391.34 229.44 2348.19 38.96 2010-04-29 11:37:35.000 119 33391.34 229.44 2348.25 38.96 2010-04-29 11:37:36.000 119 33391.33 229.44 2348.20 38.96 2010-04-29 11:37:37.000 119 33391.29 229.48 2348.23 38.96 2010-04-29 11:37:38.000 119 33391.20 229.41 2348.17 38.96 2010-04-29 11:37:39.000 119 33391.29 229.41 2348.18 38.96 2010-04-29 11:37:40.000 119 33391.33 229.43 2348.11 38.96 2010-04-29 11:37:41.000 119 33391.42 229.44 2348.21 38.96 2010-04-29 11:37:42.000 119 33391.41 229.45 2348.17 38.96 2010-04-29 11:37:43.000 119 33391.45 229.41 2348.13 38.96 2010-04-29 11:37:44.000 119 33391.44 229.38 2348.04 38.96 2010-04-29 11:37:45.000 119 33391.31 229.38 2348.08 38.96 2010-04-29 11:37:46.000 119 33391.43 229.43 2348.12 38.96 2010-04-29 11:37:47.000 119 33391.42 229.39 2348.01 38.96 2010-04-29 11:37:48.000 119 33391.38 229.35 2348.09 38.96 2010-04-29 11:37:49.000 119 33391.53 229.38 2348.09 38.96 2010-04-29 11:37:50.000 119 33391.42 229.42 2348.05 38.96 2010-04-29 11:37:51.000 119 33391.50 229.40 2348.10 38.96 2010-04-29 11:37:52.000 119 33391.38 229.39 2348.03 38.96 2010-04-29 11:37:53.000 119 33391.50 229.36 2348.08 38.96 2010-04-29 11:37:54.000 119 33391.55 229.37 2348.17 38.96 2010-04-29 11:37:55.000 119 33391.39 229.34 2348.07 38.96 2010-04-29 11:37:56.000 119 33391.47 229.37 2348.03 38.96 2010-04-29 11:37:57.000 119 33391.52 229.38 2348.07 38.96 2010-04-29 11:37:58.000 119 33391.45 229.34 2348.09 38.96 2010-04-29 11:37:59.000 119 33391.45 229.29 2348.06 38.96 2010-04-29 11:38:00.000 119 33391.52 229.31 2348.12 38.96 2010-04-29 11:38:01.000 119 33391.49 229.33 2348.17 38.96 2010-04-29 11:38:02.000 119 33391.64 229.35 2348.02 38.96 2010-04-29 11:38:03.000 119 33391.56 229.34 2347.97 38.96 2010-04-29 11:38:04.000 119 33391.53 229.30 2348.00 38.96 2010-04-29 11:38:05.000 119 33391.53 229.31 2348.08 38.96 2010-04-29 11:38:06.000 119 33391.51 229.27 2348.04 38.96 2010-04-29 11:38:07.000 119 33391.61 229.29 2347.94 38.96 2010-04-29 11:38:08.000 119 33391.52 229.29 2347.98 38.96 2010-04-29 11:38:09.000 119 33391.57 229.25 2348.00 38.96 2010-04-29 11:38:10.000 119 33391.59 229.30 2348.04 38.96 2010-04-29 11:38:11.000 119 33391.58 229.26 2347.98 38.96 2010-04-29 11:38:12.000 119 33391.55 229.24 2347.98 38.96 2010-04-29 11:38:13.000 119 33391.57 229.30 2348.07 38.96 2010-04-29 11:38:14.000 119 33391.61 229.27 2347.95 38.96 2010-04-29 11:38:15.000 119 33391.66 229.27 2347.95 38.96 2010-04-29 11:38:16.000 119 33391.61 229.23 2348.00 38.96 2010-04-29 11:38:17.000 119 33391.69 229.25 2347.95 38.96 2010-04-29 11:38:18.000 119 33391.57 229.23 2347.91 38.96 2010-04-29 11:38:19.000 119 33391.60 229.19 2347.97 38.96 2010-04-29 11:38:20.000 119 33391.67 229.23 2347.94 38.96 2010-04-29 11:38:21.000 119 33391.60 229.23 2347.93 38.96 2010-04-29 11:38:22.000 119 33391.73 229.19 2347.97 38.96 2010-04-29 11:38:23.000 119 33391.65 229.22 2347.92 38.96 2010-04-29 11:38:24.000 119 33391.81 229.19 2347.96 38.96 2010-04-29 11:38:25.000 119 33391.59 229.21 2348.01 38.96 2010-04-29 11:38:26.000 119 33391.68 229.18 2347.91 38.96 2010-04-29 11:38:27.000 119 33391.66 229.17 2347.95 38.96 2010-04-29 11:38:28.000 119 33391.74 229.17 2347.96 38.96 2010-04-29 11:38:29.000 119 33391.76 229.17 2347.80 38.96 2010-04-29 11:38:30.000 119 33391.72 229.16 2347.91 38.96 2010-04-29 11:38:31.000 119 33391.75 229.13 2347.91 38.96 2010-04-29 11:38:32.000 119 33391.75 229.17 2347.92 38.96 2010-04-29 11:38:33.000 119 33391.78 229.14 2347.86 38.96 2010-04-29 11:38:34.000 119 33391.76 229.14 2347.90 38.96 2010-04-29 11:38:35.000 119 33391.76 229.17 2347.84 38.96 2010-04-29 11:38:36.000 119 33391.82 229.13 2347.85 38.96 2010-04-29 11:38:37.000 119 33391.79 229.11 2347.83 38.96 2010-04-29 11:38:38.000 119 33391.78 229.10 2347.81 38.96 2010-04-29 11:38:39.000 119 33391.76 229.08 2347.86 38.96 2010-04-29 11:38:40.000 119 33391.79 229.13 2347.91 38.96 2010-04-29 11:38:41.000 119 33391.72 229.11 2347.86 38.96 2010-04-29 11:38:42.000 119 33391.74 229.10 2347.80 38.96 2010-04-29 11:38:43.000 119 33391.70 229.10 2347.88 38.96 2010-04-29 11:38:44.000 119 33391.78 229.08 2347.79 38.96 2010-04-29 11:38:45.000 119 33391.75 229.07 2347.82 38.96 2010-04-29 11:38:46.000 119 33391.74 229.09 2347.87 38.96 2010-04-29 11:38:47.000 119 33391.79 229.10 2347.84 38.96 2010-04-29 11:38:48.000 119 33391.79 229.13 2347.81 38.96 2010-04-29 11:38:49.000 119 33391.73 229.09 2347.80 38.96 2010-04-29 11:38:50.000 119 33391.73 229.06 2347.86 38.96 2010-04-29 11:38:51.000 119 33391.75 229.08 2347.85 38.96 2010-04-29 11:38:52.000 119 33391.80 229.06 2347.77 38.96 2010-04-29 11:38:53.000 119 33391.75 229.08 2347.67 38.96 2010-04-29 11:38:54.000 119 33391.78 229.09 2347.76 38.96 2010-04-29 11:38:55.000 119 33391.73 229.08 2347.81 38.96 2010-04-29 11:38:56.000 119 33391.79 229.07 2347.85 38.96 2010-04-29 11:38:57.000 119 33391.82 229.05 2347.76 38.96 2010-04-29 11:38:58.000 119 33391.81 229.04 2347.79 38.96 2010-04-29 11:38:59.000 119 33391.83 229.07 2347.80 38.96 2010-04-29 11:39:00.000 119 33391.76 229.04 2347.72 38.96 2010-04-29 11:39:01.000 119 33391.79 229.06 2347.68 38.96 2010-04-29 11:39:02.000 119 33391.70 229.09 2347.80 38.96 2010-04-29 11:39:03.000 119 33391.72 229.07 2347.72 38.96 2010-04-29 11:39:04.000 119 33391.79 229.06 2347.76 38.96 2010-04-29 11:39:05.000 119 33391.73 229.07 2347.75 38.96 2010-04-29 11:39:06.000 119 33391.78 229.08 2347.72 38.96 2010-04-29 11:39:07.000 119 33391.79 229.06 2347.78 38.96 2010-04-29 11:39:08.000 119 33391.78 229.10 2347.74 38.96 2010-04-29 11:39:09.000 119 33391.75 229.06 2347.72 38.96 2010-04-29 11:39:10.000 119 33391.78 229.06 2347.72 38.96 2010-04-29 11:39:11.000 119 33391.78 229.08 2347.70 38.96 2010-04-29 11:39:12.000 119 33391.78 229.01 2347.73 38.96 2010-04-29 11:39:13.000 119 33391.65 229.00 2347.70 38.96 2010-04-29 11:39:14.000 119 33391.74 229.04 2347.79 38.96 2010-04-29 11:39:15.000 119 33391.78 229.03 2347.72 38.96 2010-04-29 11:39:16.000 119 33391.69 229.03 2347.76 38.96 2010-04-29 11:39:17.000 119 33391.79 229.01 2347.73 38.96 2010-04-29 11:39:18.000 119 33391.78 229.00 2347.66 38.96 2010-04-29 11:39:19.000 119 33391.73 228.99 2347.67 38.96 2010-04-29 11:39:20.000 119 33391.83 228.99 2347.61 38.96 2010-04-29 11:39:21.000 119 33391.75 228.96 2347.61 38.96 2010-04-29 11:39:22.000 119 33391.80 228.99 2347.74 38.96 2010-04-29 11:39:23.000 119 33391.76 229.00 2347.66 38.96 2010-04-29 11:39:24.000 119 33391.68 228.96 2347.73 38.96 2010-04-29 11:39:25.000 119 33391.73 228.96 2347.76 38.96 2010-04-29 11:39:26.000 119 33391.72 228.97 2347.72 38.96 2010-04-29 11:39:27.000 119 33391.77 228.96 2347.71 38.96 2010-04-29 11:39:28.000 119 33391.70 228.93 2347.69 38.96 2010-04-29 11:39:29.000 119 33391.72 228.95 2347.75 38.96 2010-04-29 11:39:30.000 119 33391.76 228.96 2347.68 38.96 2010-04-29 11:39:31.000 119 33391.72 229.00 2347.80 38.96 2010-04-29 11:39:32.000 119 33391.72 228.97 2347.81 38.96 2010-04-29 11:39:33.000 119 33391.70 228.93 2347.75 38.96 2010-04-29 11:39:34.000 119 33391.73 228.95 2347.79 38.96 2010-04-29 11:39:35.000 119 33391.75 228.99 2347.67 38.96 2010-04-29 11:39:36.000 119 33391.73 228.96 2347.74 38.96 2010-04-29 11:39:37.000 119 33391.70 228.94 2347.76 38.96 2010-04-29 11:39:38.000 119 33391.81 228.93 2347.67 38.96 2010-04-29 11:39:39.000 119 33391.78 228.90 2347.72 38.96 2010-04-29 11:39:40.000 119 33391.69 228.93 2347.75 38.96 2010-04-29 11:39:41.000 119 33391.73 228.89 2347.73 38.96 2010-04-29 11:39:42.000 119 33391.63 228.89 2347.76 38.96 2010-04-29 11:39:43.000 119 33391.79 228.91 2347.69 38.96 2010-04-29 11:39:44.000 119 33391.75 228.92 2347.73 38.96 2010-04-29 11:39:45.000 119 33391.68 228.93 2347.73 38.96 2010-04-29 11:39:46.000 119 33391.78 228.86 2347.74 38.96 2010-04-29 11:39:47.000 119 33391.73 228.88 2347.67 38.96 2010-04-29 11:39:48.000 119 33391.74 228.93 2347.70 38.96 2010-04-29 11:39:49.000 119 33391.75 228.90 2347.74 38.96 2010-04-29 11:39:50.000 119 33391.77 228.91 2347.78 38.96 2010-04-29 11:39:51.000 119 33391.65 228.85 2347.72 38.96 2010-04-29 11:39:52.000 119 33391.75 228.88 2347.78 38.96 2010-04-29 11:39:53.000 119 33391.70 228.84 2347.73 38.96 2010-04-29 11:39:54.000 119 33391.64 228.85 2347.67 38.96 2010-04-29 11:39:55.000 119 33391.63 228.89 2347.80 38.96 2010-04-29 11:39:56.000 119 33391.69 228.82 2347.74 38.96 2010-04-29 11:39:57.000 119 33391.66 228.86 2347.65 38.96 2010-04-29 11:39:58.000 119 33391.66 228.86 2347.72 38.96 2010-04-29 11:39:59.000 119 33391.59 228.87 2347.76 38.96 2010-04-29 11:40:00.000 119 33391.64 228.90 2347.79 38.96 2010-04-29 11:40:01.000 119 33391.61 228.88 2347.76 38.96 2010-04-29 11:40:02.000 119 33391.57 228.89 2347.75 38.96 2010-04-29 11:40:03.000 119 33391.70 228.86 2347.73 38.96 2010-04-29 11:40:04.000 119 33391.67 228.88 2347.72 38.96 2010-04-29 11:40:05.000 119 33391.71 228.85 2347.76 38.96 2010-04-29 11:40:06.000 119 33391.64 228.89 2347.77 38.96 2010-04-29 11:40:07.000 119 33391.75 228.86 2347.78 38.96 2010-04-29 11:40:08.000 119 33391.68 228.85 2347.64 38.96 2010-04-29 11:40:09.000 119 33391.70 228.82 2347.69 38.96 2010-04-29 11:40:10.000 119 33391.68 228.86 2347.72 38.96 2010-04-29 11:40:11.000 119 33391.70 228.86 2347.79 38.96 2010-04-29 11:40:12.000 119 33391.67 228.83 2347.81 38.96 2010-04-29 11:40:13.000 119 33391.68 228.87 2347.82 38.96 2010-04-29 11:40:14.000 119 33391.70 228.84 2347.78 38.96 2010-04-29 11:40:15.000 119 33391.78 228.80 2347.84 38.96 2010-04-29 11:40:16.000 119 33391.73 228.82 2347.71 38.96 2010-04-29 11:40:17.000 119 33391.69 228.80 2347.69 38.96 2010-04-29 11:40:18.000 119 33391.52 228.75 2347.65 38.96 2010-04-29 11:40:19.000 119 33391.71 228.80 2347.76 38.96 2010-04-29 11:40:20.000 119 33391.79 228.78 2347.69 38.96 2010-04-29 11:40:21.000 119 33391.69 228.78 2347.67 38.96 2010-04-29 11:40:22.000 119 33391.62 228.74 2347.71 38.96 2010-04-29 11:40:23.000 119 33391.73 228.81 2347.64 38.96 2010-04-29 11:40:24.000 119 33391.69 228.74 2347.63 38.96 2010-04-29 11:40:25.000 119 33391.76 228.74 2347.66 38.96 2010-04-29 11:40:26.000 119 33391.65 228.73 2347.70 38.96 2010-04-29 11:40:27.000 119 33391.65 228.70 2347.66 38.96 2010-04-29 11:40:28.000 119 33391.77 228.73 2347.63 38.96 2010-04-29 11:40:29.000 119 33391.68 228.75 2347.65 38.96 2010-04-29 11:40:30.000 119 33391.69 228.72 2347.69 38.96 2010-04-29 11:40:31.000 119 33391.66 228.68 2347.67 38.96 2010-04-29 11:40:32.000 119 33391.58 228.70 2347.72 38.96 2010-04-29 11:40:33.000 119 33391.61 228.76 2347.66 38.96 2010-04-29 11:40:34.000 119 33391.63 228.71 2347.64 38.96 2010-04-29 11:40:35.000 119 33391.64 228.75 2347.66 38.96 2010-04-29 11:40:36.000 119 33391.63 228.75 2347.66 38.96 2010-04-29 11:40:37.000 119 33391.51 228.72 2347.70 38.96 2010-04-29 11:40:38.000 119 33391.57 228.68 2347.66 38.96 2010-04-29 11:40:39.000 119 33391.57 228.75 2347.70 38.96 2010-04-29 11:40:40.000 119 33391.52 228.75 2347.70 38.96 2010-04-29 11:40:41.000 119 33391.59 228.74 2347.63 38.96 2010-04-29 11:40:42.000 119 33391.57 228.74 2347.69 38.96 2010-04-29 11:40:43.000 119 33391.53 228.70 2347.64 38.96 2010-04-29 11:40:44.000 119 33391.51 228.72 2347.64 38.96 2010-04-29 11:40:45.000 119 33391.52 228.68 2347.70 38.96 2010-04-29 11:40:46.000 119 33391.56 228.73 2347.69 38.96 2010-04-29 11:40:47.000 119 33391.50 228.71 2347.74 38.96 2010-04-29 11:40:48.000 119 33391.43 228.72 2347.69 38.96 2010-04-29 11:40:49.000 119 33391.49 228.66 2347.57 38.96 2010-04-29 11:40:50.000 119 33391.50 228.69 2347.70 38.96 2010-04-29 11:40:51.000 119 33391.39 228.71 2347.66 38.96 2010-04-29 11:40:52.000 119 33391.39 228.70 2347.67 38.96 2010-04-29 11:40:53.000 119 33391.37 228.70 2347.69 38.96 2010-04-29 11:40:54.000 119 33391.33 228.71 2347.66 38.96 2010-04-29 11:40:55.000 119 33391.44 228.70 2347.70 38.96 2010-04-29 11:40:56.000 119 33391.44 228.70 2347.67 38.96 2010-04-29 11:40:57.000 119 33391.27 228.68 2347.70 38.96 2010-04-29 11:40:58.000 119 33391.25 228.68 2347.67 38.96 2010-04-29 11:40:59.000 119 33391.32 228.67 2347.80 38.96 2010-04-29 11:41:00.000 119 33391.31 228.74 2347.74 38.96 2010-04-29 11:41:01.000 119 33391.23 228.73 2347.76 38.96 2010-04-29 11:41:02.000 119 33391.31 228.73 2347.75 38.96 2010-04-29 11:41:03.000 119 33391.30 228.74 2347.81 38.96 2010-04-29 11:41:04.000 119 33391.18 228.71 2347.70 38.96 2010-04-29 11:41:05.000 119 33391.16 228.70 2347.72 38.96 2010-04-29 11:41:06.000 119 33391.18 228.67 2347.81 38.96 2010-04-29 11:41:07.000 119 33391.17 228.72 2347.81 38.96 2010-04-29 11:41:08.000 119 33391.14 228.74 2347.78 38.96 2010-04-29 11:41:09.000 119 33391.10 228.71 2347.71 38.96 2010-04-29 11:41:10.000 119 33391.14 228.75 2347.79 38.96 2010-04-29 11:41:11.000 119 33391.05 228.76 2347.74 38.96 2010-04-29 11:41:12.000 119 33391.04 228.73 2347.78 38.96 2010-04-29 11:41:13.000 119 33391.06 228.74 2347.69 38.96 2010-04-29 11:41:14.000 119 33391.16 228.74 2347.77 38.96 2010-04-29 11:41:15.000 119 33391.03 228.74 2347.76 38.96 2010-04-29 11:41:16.000 119 33391.09 228.76 2347.76 38.96 2010-04-29 11:41:17.000 119 33391.08 228.72 2347.89 38.96 2010-04-29 11:41:18.000 119 33391.07 228.75 2347.82 38.96 2010-04-29 11:41:19.000 119 33390.96 228.72 2347.91 38.96 2010-04-29 11:41:20.000 119 33391.03 228.74 2347.82 38.96 2010-04-29 11:41:21.000 119 33390.97 228.72 2347.87 38.96 2010-04-29 11:41:22.000 119 33391.04 228.75 2347.86 38.96 2010-04-29 11:41:23.000 119 33390.89 228.74 2347.82 38.96 2010-04-29 11:41:24.000 119 33390.85 228.76 2347.85 38.96 2010-04-29 11:41:25.000 119 33390.96 228.70 2347.92 38.96 2010-04-29 11:41:26.000 119 33391.03 228.70 2347.86 38.96 2010-04-29 11:41:27.000 119 33390.86 228.72 2347.88 38.96 2010-04-29 11:41:28.000 119 33391.01 228.69 2347.85 38.96 2010-04-29 11:41:29.000 119 33390.94 228.71 2347.98 38.96 2010-04-29 11:41:30.000 119 33390.89 228.68 2347.83 38.96 2010-04-29 11:41:31.000 119 33390.95 228.67 2347.89 38.96 2010-04-29 11:41:32.000 119 33390.95 228.69 2347.91 38.96 2010-04-29 11:41:33.000 119 33390.86 228.68 2347.92 38.96 2010-04-29 11:41:34.000 119 33390.76 228.69 2347.85 38.96 2010-04-29 11:41:35.000 119 33390.88 228.71 2347.88 38.96 2010-04-29 11:41:36.000 119 33390.92 228.69 2347.86 38.96 2010-04-29 11:41:37.000 119 33390.85 228.72 2347.95 38.96 2010-04-29 11:41:38.000 119 33390.79 228.68 2347.93 38.96 2010-04-29 11:41:39.000 119 33390.73 228.65 2347.98 38.96 2010-04-29 11:41:40.000 119 33390.70 228.63 2347.86 38.96 2010-04-29 11:41:41.000 119 33390.75 228.69 2347.89 38.96 2010-04-29 11:41:42.000 119 33390.85 228.67 2347.91 38.96 2010-04-29 11:41:43.000 119 33390.77 228.70 2347.99 38.96 2010-04-29 11:41:44.000 119 33390.64 228.68 2347.94 38.96 2010-04-29 11:41:45.000 119 33390.72 228.66 2347.97 38.96 2010-04-29 11:41:46.000 119 33390.74 228.69 2347.93 38.96 2010-04-29 11:41:47.000 119 33390.80 228.67 2347.83 38.96 2010-04-29 11:41:48.000 119 33390.81 228.66 2348.01 38.96 2010-04-29 11:41:49.000 119 33390.76 228.63 2347.94 38.96 2010-04-29 11:41:50.000 119 33390.72 228.65 2347.90 38.96 2010-04-29 11:41:51.000 119 33390.78 228.66 2347.93 38.96 2010-04-29 11:41:52.000 119 33390.70 228.63 2347.89 38.96 2010-04-29 11:41:53.000 119 33390.68 228.66 2347.90 38.96 2010-04-29 11:41:54.000 119 33390.61 228.62 2347.92 38.96 2010-04-29 11:41:55.000 119 33390.59 228.66 2347.86 38.96 2010-04-29 11:41:56.000 119 33390.60 228.70 2347.98 38.96 2010-04-29 11:41:57.000 119 33390.54 228.66 2348.00 38.96 2010-04-29 11:41:58.000 119 33390.66 228.59 2347.99 38.96 2010-04-29 11:41:59.000 119 33390.58 228.69 2347.98 38.96 2010-04-29 11:42:00.000 119 33390.48 228.61 2347.92 38.96 2010-04-29 11:42:01.000 119 33390.54 228.69 2348.00 38.96 2010-04-29 11:42:02.000 119 33390.45 228.63 2347.94 38.96 2010-04-29 11:42:03.000 119 33390.52 228.63 2347.97 38.96 2010-04-29 11:42:04.000 119 33390.51 228.65 2348.05 38.96 2010-04-29 11:42:05.000 119 33390.45 228.68 2347.99 38.96 2010-04-29 11:42:06.000 119 33390.42 228.66 2348.04 38.96 2010-04-29 11:42:07.000 119 33390.39 228.65 2348.07 38.96 2010-04-29 11:42:08.000 119 33390.39 228.66 2348.00 38.96 2010-04-29 11:42:09.000 119 33390.29 228.63 2348.02 38.96 2010-04-29 11:42:10.000 119 33390.36 228.71 2348.05 38.96 2010-04-29 11:42:11.000 119 33390.31 228.70 2348.06 38.96 2010-04-29 11:42:12.000 119 33390.26 228.69 2348.00 38.96 2010-04-29 11:42:13.000 119 33390.36 228.68 2348.09 38.96 2010-04-29 11:42:14.000 119 33390.27 228.69 2347.99 38.96 2010-04-29 11:42:15.000 119 33390.33 228.67 2347.98 38.96 2010-04-29 11:42:16.000 119 33390.27 228.68 2348.08 38.96 2010-04-29 11:42:17.000 119 33390.29 228.67 2348.10 38.96 2010-04-29 11:42:18.000 119 33390.34 228.68 2348.00 38.96 2010-04-29 11:42:19.000 119 33390.17 228.65 2348.04 38.96 2010-04-29 11:42:20.000 119 33390.27 228.66 2347.95 38.96 2010-04-29 11:42:21.000 119 33390.21 228.66 2348.00 38.96 2010-04-29 11:42:22.000 119 33390.25 228.69 2348.13 38.96 2010-04-29 11:42:23.000 119 33390.20 228.69 2348.05 38.96 2010-04-29 11:42:24.000 119 33390.21 228.69 2348.03 38.96 2010-04-29 11:42:25.000 119 33390.11 228.67 2348.13 38.96 2010-04-29 11:42:26.000 119 33390.13 228.69 2348.05 38.96 2010-04-29 11:42:27.000 119 33390.17 228.67 2348.06 38.96 2010-04-29 11:42:28.000 119 33390.11 228.66 2348.17 38.96 2010-04-29 11:42:29.000 119 33390.11 228.64 2348.09 38.96 2010-04-29 11:42:30.000 119 33390.05 228.65 2348.15 38.96 2010-04-29 11:42:31.000 119 33390.02 228.64 2348.16 38.96 2010-04-29 11:42:32.000 119 33390.15 228.65 2348.11 38.96 2010-04-29 11:42:33.000 119 33390.07 228.64 2348.15 38.96 2010-04-29 11:42:34.000 119 33390.05 228.65 2348.28 38.96 2010-04-29 11:42:35.000 119 33389.98 228.62 2348.20 38.96 2010-04-29 11:42:36.000 119 33389.95 228.62 2348.23 38.96 2010-04-29 11:42:37.000 119 33390.01 228.66 2348.19 38.96 2010-04-29 11:42:38.000 119 33389.91 228.68 2348.16 38.96 2010-04-29 11:42:39.000 119 33389.89 228.69 2348.21 38.96 2010-04-29 11:42:40.000 119 33389.88 228.63 2348.22 38.96 2010-04-29 11:42:41.000 119 33389.83 228.61 2348.19 38.96 2010-04-29 11:42:42.000 119 33389.92 228.63 2348.10 38.96 2010-04-29 11:42:43.000 119 33389.86 228.64 2348.17 38.96 2010-04-29 11:42:44.000 119 33389.92 228.64 2348.16 38.96 2010-04-29 11:42:45.000 119 33389.78 228.66 2348.16 38.96 2010-04-29 11:42:46.000 119 33389.80 228.62 2348.22 38.96 2010-04-29 11:42:47.000 119 33389.76 228.61 2348.16 38.96 2010-04-29 11:42:48.000 119 33389.70 228.63 2348.19 38.96 2010-04-29 11:42:49.000 119 33389.80 228.66 2348.22 38.96 2010-04-29 11:42:50.000 119 33389.68 228.67 2348.25 38.96 2010-04-29 11:42:51.000 119 33389.70 228.67 2348.23 38.96 2010-04-29 11:42:52.000 119 33389.60 228.66 2348.23 38.96 2010-04-29 11:42:53.000 119 33389.58 228.70 2348.31 38.96 2010-04-29 11:42:54.000 119 33389.46 228.64 2348.22 38.96 2010-04-29 11:42:55.000 119 33389.66 228.67 2348.23 38.96 2010-04-29 11:42:56.000 119 33389.46 228.69 2348.25 38.96 2010-04-29 11:42:57.000 119 33389.46 228.68 2348.26 38.96 2010-04-29 11:42:58.000 119 33389.40 228.71 2348.36 38.96 2010-04-29 11:42:59.000 119 33389.44 228.73 2348.39 38.96 2010-04-29 11:43:00.000 119 33389.52 228.76 2348.36 38.96 2010-04-29 11:43:01.000 119 33389.34 228.75 2348.43 38.96 2010-04-29 11:43:02.000 119 33389.39 228.78 2348.41 38.96 2010-04-29 11:43:03.000 119 33389.37 228.78 2348.38 38.96 2010-04-29 11:43:04.000 119 33389.38 228.78 2348.41 38.96 2010-04-29 11:43:05.000 119 33389.32 228.78 2348.45 38.96 2010-04-29 11:43:06.000 119 33389.28 228.76 2348.47 38.96 2010-04-29 11:43:07.000 119 33389.29 228.80 2348.45 38.96 2010-04-29 11:43:08.000 119 33389.30 228.78 2348.47 38.96 2010-04-29 11:43:09.000 119 33389.27 228.76 2348.45 38.96 2010-04-29 11:43:10.000 119 33389.22 228.77 2348.44 38.96 2010-04-29 11:43:11.000 119 33389.19 228.73 2348.45 38.96 2010-04-29 11:43:12.000 119 33389.27 228.73 2348.41 38.96 2010-04-29 11:43:13.000 119 33389.19 228.80 2348.48 38.96 2010-04-29 11:43:14.000 119 33389.19 228.77 2348.54 38.96 2010-04-29 11:43:15.000 119 33389.22 228.78 2348.51 38.96 2010-04-29 11:43:16.000 119 33389.20 228.76 2348.47 38.96 2010-04-29 11:43:17.000 119 33389.11 228.78 2348.53 38.96 2010-04-29 11:43:18.000 119 33389.17 228.79 2348.54 38.96 2010-04-29 11:43:19.000 119 33389.15 228.76 2348.61 38.96 2010-04-29 11:43:20.000 119 33389.14 228.75 2348.56 38.96 2010-04-29 11:43:21.000 119 33389.06 228.72 2348.54 38.96 2010-04-29 11:43:22.000 119 33389.18 228.81 2348.59 38.96 2010-04-29 11:43:23.000 119 33389.13 228.77 2348.55 38.96 2010-04-29 11:43:24.000 119 33389.17 228.74 2348.53 38.96 2010-04-29 11:43:25.000 119 33389.11 228.72 2348.57 38.96 2010-04-29 11:43:26.000 119 33389.02 228.77 2348.62 38.96 2010-04-29 11:43:27.000 119 33389.05 228.76 2348.70 38.96 2010-04-29 11:43:28.000 119 33389.06 228.75 2348.50 38.96 2010-04-29 11:43:29.000 119 33389.02 228.74 2348.57 38.96 2010-04-29 11:43:30.000 119 33389.01 228.77 2348.60 38.96 2010-04-29 11:43:31.000 119 33388.99 228.76 2348.57 38.96 2010-04-29 11:43:32.000 119 33389.00 228.75 2348.60 38.96 2010-04-29 11:43:33.000 119 33388.92 228.77 2348.63 38.96 2010-04-29 11:43:34.000 119 33388.89 228.78 2348.54 38.96 2010-04-29 11:43:35.000 119 33388.92 228.77 2348.51 38.96 2010-04-29 11:43:36.000 119 33388.81 228.81 2348.63 38.96 2010-04-29 11:43:37.000 119 33389.05 228.81 2348.57 38.96 2010-04-29 11:43:38.000 119 33388.93 228.78 2348.57 38.96 2010-04-29 11:43:39.000 119 33389.00 228.78 2348.57 38.96 2010-04-29 11:43:40.000 119 33388.97 228.80 2348.61 38.96 2010-04-29 11:43:41.000 119 33388.90 228.78 2348.63 38.96 2010-04-29 11:43:42.000 119 33388.87 228.79 2348.57 38.96 2010-04-29 11:43:43.000 119 33388.92 228.76 2348.63 38.96 2010-04-29 11:43:44.000 119 33388.81 228.80 2348.65 38.96 2010-04-29 11:43:45.000 119 33388.80 228.80 2348.72 38.96 2010-04-29 11:43:46.000 119 33388.92 228.78 2348.70 38.96 2010-04-29 11:43:47.000 119 33388.86 228.78 2348.70 38.96 2010-04-29 11:43:48.000 119 33388.84 228.78 2348.63 38.96 2010-04-29 11:43:49.000 119 33388.91 228.78 2348.64 38.96 2010-04-29 11:43:50.000 119 33388.79 228.81 2348.70 38.96 2010-04-29 11:43:51.000 119 33388.83 228.78 2348.69 38.96 2010-04-29 11:43:52.000 119 33388.90 228.77 2348.66 38.96 2010-04-29 11:43:53.000 119 33388.86 228.79 2348.61 38.96 2010-04-29 11:43:54.000 119 33388.77 228.76 2348.61 38.96 2010-04-29 11:43:55.000 119 33388.89 228.73 2348.65 38.96 2010-04-29 11:43:56.000 119 33388.93 228.74 2348.69 38.96 2010-04-29 11:43:57.000 119 33388.86 228.74 2348.62 38.96 2010-04-29 11:43:58.000 119 33388.89 228.75 2348.61 38.96 2010-04-29 11:43:59.000 119 33388.85 228.68 2348.74 38.96 2010-04-29 11:44:00.000 119 33388.82 228.70 2348.68 38.96 2010-04-29 11:44:01.000 119 33388.78 228.71 2348.57 38.96 2010-04-29 11:44:02.000 119 33388.85 228.75 2348.68 38.96 2010-04-29 11:44:03.000 119 33388.87 228.72 2348.64 38.96 2010-04-29 11:44:04.000 119 33388.89 228.70 2348.62 38.96 2010-04-29 11:44:05.000 119 33388.86 228.67 2348.62 38.96 2010-04-29 11:44:06.000 119 33388.96 228.68 2348.60 38.96 2010-04-29 11:44:07.000 119 33388.74 228.70 2348.58 38.96 2010-04-29 11:44:08.000 119 33388.85 228.66 2348.66 38.96 2010-04-29 11:44:09.000 119 33388.80 228.65 2348.68 38.96 2010-04-29 11:44:10.000 119 33388.91 228.68 2348.70 38.96 2010-04-29 11:44:11.000 119 33388.85 228.69 2348.61 38.96 2010-04-29 11:44:12.000 119 33388.73 228.68 2348.65 38.96 2010-04-29 11:44:13.000 119 33388.77 228.64 2348.63 38.96 2010-04-29 11:44:14.000 119 33388.84 228.71 2348.67 38.96 2010-04-29 11:44:15.000 119 33388.75 228.68 2348.64 38.96 2010-04-29 11:44:16.000 119 33388.77 228.70 2348.74 38.96 2010-04-29 11:44:17.000 119 33388.66 228.68 2348.60 38.96 2010-04-29 11:44:18.000 119 33388.83 228.72 2348.63 38.96 2010-04-29 11:44:19.000 119 33388.72 228.67 2348.63 38.96 2010-04-29 11:44:20.000 119 33388.81 228.70 2348.63 38.96 2010-04-29 11:44:21.000 119 33388.68 228.71 2348.63 38.96 2010-04-29 11:44:22.000 119 33388.75 228.67 2348.64 38.96 2010-04-29 11:44:23.000 119 33388.69 228.69 2348.64 38.96 2010-04-29 11:44:24.000 119 33388.60 228.68 2348.62 38.96 2010-04-29 11:44:25.000 119 33388.71 228.70 2348.71 38.96 2010-04-29 11:44:26.000 119 33388.67 228.70 2348.66 38.96 2010-04-29 11:44:27.000 119 33388.62 228.69 2348.71 38.96 2010-04-29 11:44:28.000 119 33388.63 228.70 2348.64 38.96 2010-04-29 11:44:29.000 119 33388.59 228.69 2348.64 38.96 2010-04-29 11:44:30.000 119 33388.65 228.67 2348.72 38.96 2010-04-29 11:44:31.000 119 33388.64 228.71 2348.72 38.96 2010-04-29 11:44:32.000 119 33388.68 228.69 2348.69 38.96 2010-04-29 11:44:33.000 119 33388.57 228.72 2348.69 38.96 2010-04-29 11:44:34.000 119 33388.59 228.70 2348.76 38.96 2010-04-29 11:44:35.000 119 33388.63 228.69 2348.66 38.96 2010-04-29 11:44:36.000 119 33388.66 228.69 2348.60 38.96 2010-04-29 11:44:37.000 119 33388.64 228.69 2348.72 38.96 2010-04-29 11:44:38.000 119 33388.55 228.74 2348.75 38.96 2010-04-29 11:44:39.000 119 33388.54 228.71 2348.68 38.96 2010-04-29 11:44:40.000 119 33388.61 228.75 2348.66 38.96 2010-04-29 11:44:41.000 119 33388.51 228.76 2348.64 38.96 2010-04-29 11:44:42.000 119 33388.51 228.72 2348.57 38.96 2010-04-29 11:44:43.000 119 33388.52 228.77 2348.66 38.96 2010-04-29 11:44:44.000 119 33388.59 228.73 2348.64 38.96 2010-04-29 11:44:45.000 119 33388.56 228.72 2348.72 38.96 2010-04-29 11:44:46.000 119 33388.50 228.69 2348.68 38.96 2010-04-29 11:44:47.000 119 33388.45 228.69 2348.64 38.96 2010-04-29 11:44:48.000 119 33388.57 228.73 2348.73 38.96 2010-04-29 11:44:49.000 119 33388.45 228.71 2348.76 38.96 2010-04-29 11:44:50.000 119 33388.47 228.79 2348.70 38.96 2010-04-29 11:44:51.000 119 33388.49 228.77 2348.70 38.96 2010-04-29 11:44:52.000 119 33388.44 228.75 2348.75 38.96 2010-04-29 11:44:53.000 119 33388.49 228.75 2348.64 38.96 2010-04-29 11:44:54.000 119 33388.49 228.76 2348.70 38.96 2010-04-29 11:44:55.000 119 33388.51 228.74 2348.75 38.96 2010-04-29 11:44:56.000 119 33388.49 228.73 2348.72 38.96 2010-04-29 11:44:57.000 119 33388.40 228.73 2348.68 38.96 2010-04-29 11:44:58.000 119 33388.46 228.74 2348.72 38.96 2010-04-29 11:44:59.000 119 33388.41 228.75 2348.72 38.96 2010-04-29 11:45:00.000 119 33388.46 228.73 2348.78 38.96 2010-04-29 11:45:01.000 119 33388.41 228.72 2348.74 38.96 2010-04-29 11:45:02.000 119 33388.50 228.69 2348.74 38.96 2010-04-29 11:45:03.000 119 33388.47 228.68 2348.70 38.96 2010-04-29 11:45:04.000 119 33388.53 228.72 2348.78 38.96 2010-04-29 11:45:05.000 119 33388.46 228.71 2348.70 38.96 2010-04-29 11:45:06.000 119 33388.43 228.71 2348.70 38.96 2010-04-29 11:45:07.000 119 33388.38 228.69 2348.65 38.96 2010-04-29 11:45:08.000 119 33388.47 228.69 2348.76 38.96 2010-04-29 11:45:09.000 119 33388.47 228.64 2348.74 38.96 2010-04-29 11:45:10.000 119 33388.39 228.68 2348.75 38.96 2010-04-29 11:45:11.000 119 33388.43 228.68 2348.70 38.96 2010-04-29 11:45:12.000 119 33388.29 228.65 2348.73 38.96 2010-04-29 11:45:13.000 119 33388.52 228.67 2348.81 38.96 2010-04-29 11:45:14.000 119 33388.31 228.63 2348.74 38.96 2010-04-29 11:45:15.000 119 33388.36 228.62 2348.69 38.96 2010-04-29 11:45:16.000 119 33388.48 228.66 2348.75 38.96 2010-04-29 11:45:17.000 119 33388.43 228.64 2348.70 38.96 2010-04-29 11:45:18.000 119 33388.47 228.59 2348.61 38.96 2010-04-29 11:45:19.000 119 33388.32 228.64 2348.74 38.96 2010-04-29 11:45:20.000 119 33388.39 228.65 2348.70 38.96 2010-04-29 11:45:21.000 119 33388.39 228.61 2348.79 38.96 2010-04-29 11:45:22.000 119 33388.44 228.64 2348.74 38.96 2010-04-29 11:45:23.000 119 33388.32 228.63 2348.68 38.96 2010-04-29 11:45:24.000 119 33388.37 228.61 2348.61 38.96 2010-04-29 11:45:25.000 119 33388.31 228.65 2348.66 38.96 2010-04-29 11:45:26.000 119 33388.44 228.61 2348.62 38.96 2010-04-29 11:45:27.000 119 33388.28 228.59 2348.62 38.96 2010-04-29 11:45:28.000 119 33388.43 228.65 2348.74 38.96 2010-04-29 11:45:29.000 119 33388.34 228.58 2348.60 38.96 2010-04-29 11:45:30.000 119 33388.34 228.63 2348.69 38.96 2010-04-29 11:45:31.000 119 33388.33 228.60 2348.71 38.96 2010-04-29 11:45:32.000 119 33388.25 228.64 2348.76 38.96 2010-04-29 11:45:33.000 119 33388.26 228.63 2348.68 38.96 2010-04-29 11:45:34.000 119 33388.32 228.63 2348.69 38.96 2010-04-29 11:45:35.000 119 33388.29 228.67 2348.63 38.96 2010-04-29 11:45:36.000 119 33388.32 228.62 2348.62 38.96 2010-04-29 11:45:37.000 119 33388.24 228.65 2348.76 38.96 2010-04-29 11:45:38.000 119 33388.31 228.66 2348.68 38.96 2010-04-29 11:45:39.000 119 33388.18 228.62 2348.69 38.96 2010-04-29 11:45:40.000 119 33388.29 228.65 2348.64 38.96 2010-04-29 11:45:41.000 119 33388.33 228.61 2348.63 38.96 2010-04-29 11:45:42.000 119 33388.25 228.62 2348.68 38.96 2010-04-29 11:45:43.000 119 33388.29 228.61 2348.73 38.96 2010-04-29 11:45:44.000 119 33388.25 228.64 2348.67 38.96 2010-04-29 11:45:45.000 119 33388.29 228.60 2348.70 38.96 2010-04-29 11:45:46.000 119 33388.25 228.60 2348.68 38.96 2010-04-29 11:45:47.000 119 33388.36 228.62 2348.65 38.96 2010-04-29 11:45:48.000 119 33388.21 228.59 2348.62 38.96 2010-04-29 11:45:49.000 119 33388.28 228.58 2348.64 38.96 2010-04-29 11:45:50.000 119 33388.33 228.60 2348.62 38.96 2010-04-29 11:45:51.000 119 33388.38 228.59 2348.60 38.96 2010-04-29 11:45:52.000 119 33388.30 228.57 2348.63 38.96 2010-04-29 11:45:53.000 119 33388.35 228.60 2348.67 38.96 2010-04-29 11:45:54.000 119 33388.24 228.60 2348.60 38.96 2010-04-29 11:45:55.000 119 33388.36 228.60 2348.67 38.96 2010-04-29 11:45:56.000 119 33388.31 228.56 2348.61 38.96 2010-04-29 11:45:57.000 119 33388.32 228.57 2348.61 38.96 2010-04-29 11:45:58.000 119 33388.36 228.51 2348.68 38.96 2010-04-29 11:45:59.000 119 33388.43 228.53 2348.65 38.96 2010-04-29 11:46:00.000 119 33388.32 228.52 2348.65 38.96 2010-04-29 11:46:01.000 119 33388.34 228.53 2348.60 38.96 2010-04-29 11:46:02.000 119 33388.42 228.59 2348.66 38.96 2010-04-29 11:46:03.000 119 33388.38 228.52 2348.61 38.96 2010-04-29 11:46:04.000 119 33388.39 228.58 2348.60 38.96 2010-04-29 11:46:05.000 119 33388.31 228.55 2348.54 38.96 2010-04-29 11:46:06.000 119 33388.31 228.48 2348.61 38.96 2010-04-29 11:46:07.000 119 33388.29 228.53 2348.54 38.96 2010-04-29 11:46:08.000 119 33388.44 228.54 2348.64 38.96 2010-04-29 11:46:09.000 119 33388.37 228.51 2348.59 38.96 2010-04-29 11:46:10.000 119 33388.36 228.55 2348.61 38.96 2010-04-29 11:46:11.000 119 33388.36 228.51 2348.60 38.96 2010-04-29 11:46:12.000 119 33388.37 228.53 2348.57 38.96 2010-04-29 11:46:13.000 119 33388.38 228.54 2348.64 38.96 2010-04-29 11:46:14.000 119 33388.42 228.52 2348.57 38.96 2010-04-29 11:46:15.000 119 33388.32 228.53 2348.57 38.96 2010-04-29 11:46:16.000 119 33388.31 228.53 2348.56 38.96 2010-04-29 11:46:17.000 119 33388.36 228.54 2348.56 38.96 2010-04-29 11:46:18.000 119 33388.39 228.50 2348.57 38.96 2010-04-29 11:46:19.000 119 33388.28 228.54 2348.61 38.96 2010-04-29 11:46:20.000 119 33388.44 228.51 2348.52 38.96 2010-04-29 11:46:21.000 119 33388.36 228.52 2348.56 38.96 2010-04-29 11:46:22.000 119 33388.39 228.52 2348.54 38.96 2010-04-29 11:46:23.000 119 33388.32 228.54 2348.53 38.96 2010-04-29 11:46:24.000 119 33388.34 228.51 2348.56 38.96 2010-04-29 11:46:25.000 119 33388.40 228.55 2348.57 38.96 2010-04-29 11:46:26.000 119 33388.32 228.51 2348.58 38.96 2010-04-29 11:46:27.000 119 33388.32 228.52 2348.51 38.96 2010-04-29 11:46:28.000 119 33388.31 228.54 2348.59 38.96 2010-04-29 11:46:29.000 119 33388.32 228.56 2348.55 38.96 2010-04-29 11:46:30.000 119 33388.25 228.52 2348.54 38.96 2010-04-29 11:46:31.000 119 33388.35 228.54 2348.60 38.96 2010-04-29 11:46:32.000 119 33388.33 228.55 2348.51 38.96 2010-04-29 11:46:33.000 119 33388.30 228.53 2348.47 38.96 2010-04-29 11:46:34.000 119 33388.32 228.49 2348.51 38.96 2010-04-29 11:46:35.000 119 33388.39 228.54 2348.53 38.96 2010-04-29 11:46:36.000 119 33388.29 228.52 2348.52 38.96 2010-04-29 11:46:37.000 119 33388.34 228.50 2348.46 38.96 2010-04-29 11:46:38.000 119 33388.37 228.47 2348.44 38.96 2010-04-29 11:46:39.000 119 33388.36 228.50 2348.44 38.96 2010-04-29 11:46:40.000 119 33388.40 228.47 2348.53 38.96 2010-04-29 11:46:41.000 119 33388.39 228.49 2348.51 38.96 2010-04-29 11:46:42.000 119 33388.41 228.52 2348.56 38.96 2010-04-29 11:46:43.000 119 33388.36 228.49 2348.59 38.96 2010-04-29 11:46:44.000 119 33388.39 228.52 2348.47 38.96 2010-04-29 11:46:45.000 119 33388.40 228.52 2348.51 38.96 2010-04-29 11:46:46.000 119 33388.38 228.49 2348.45 38.96 2010-04-29 11:46:47.000 119 33388.34 228.47 2348.49 38.96 2010-04-29 11:46:48.000 119 33388.36 228.52 2348.46 38.96 2010-04-29 11:46:49.000 119 33388.34 228.49 2348.48 38.96 2010-04-29 11:46:50.000 119 33388.46 228.50 2348.41 38.96 2010-04-29 11:46:51.000 119 33388.39 228.52 2348.44 38.96 2010-04-29 11:46:52.000 119 33388.41 228.52 2348.47 38.96 2010-04-29 11:46:53.000 119 33388.36 228.50 2348.43 38.96 2010-04-29 11:46:54.000 119 33388.36 228.46 2348.47 38.96 2010-04-29 11:46:55.000 119 33388.37 228.49 2348.37 38.96 2010-04-29 11:46:56.000 119 33388.39 228.53 2348.49 38.96 2010-04-29 11:46:57.000 119 33388.32 228.51 2348.43 38.96 2010-04-29 11:46:58.000 119 33388.43 228.49 2348.37 38.96 2010-04-29 11:46:59.000 119 33388.40 228.49 2348.45 38.96 2010-04-29 11:47:00.000 119 33388.53 228.52 2348.42 38.96 2010-04-29 11:47:01.000 119 33388.26 228.50 2348.39 38.96 2010-04-29 11:47:02.000 119 33388.43 228.50 2348.44 38.96 2010-04-29 11:47:03.000 119 33388.33 228.45 2348.39 38.96 2010-04-29 11:47:04.000 119 33388.31 228.46 2348.49 38.96 2010-04-29 11:47:05.000 119 33388.46 228.52 2348.43 38.96 2010-04-29 11:47:06.000 119 33388.39 228.45 2348.42 38.96 2010-04-29 11:47:07.000 119 33388.37 228.46 2348.37 38.96 2010-04-29 11:47:08.000 119 33388.42 228.45 2348.43 38.96 2010-04-29 11:47:09.000 119 33388.31 228.47 2348.37 38.96 2010-04-29 11:47:10.000 119 33388.27 228.47 2348.36 38.96 2010-04-29 11:47:11.000 119 33388.39 228.49 2348.39 38.96 2010-04-29 11:47:12.000 119 33388.21 228.47 2348.44 38.96 2010-04-29 11:47:13.000 119 33388.44 228.49 2348.35 38.96 2010-04-29 11:47:14.000 119 33388.40 228.46 2348.37 38.96 2010-04-29 11:47:15.000 119 33388.30 228.41 2348.36 38.96 2010-04-29 11:47:16.000 119 33388.31 228.43 2348.44 38.96 2010-04-29 11:47:17.000 119 33388.42 228.43 2348.35 38.96 2010-04-29 11:47:18.000 119 33388.24 228.43 2348.39 38.96 2010-04-29 11:47:19.000 119 33388.27 228.45 2348.38 38.96 2010-04-29 11:47:20.000 119 33388.42 228.40 2348.34 38.96 2010-04-29 11:47:21.000 119 33388.24 228.46 2348.30 38.96 2010-04-29 11:47:22.000 119 33388.32 228.44 2348.39 38.96 2010-04-29 11:47:23.000 119 33388.29 228.46 2348.41 38.96 2010-04-29 11:47:24.000 119 33388.27 228.41 2348.41 38.96 2010-04-29 11:47:25.000 119 33388.27 228.42 2348.32 38.96 2010-04-29 11:47:26.000 119 33388.27 228.44 2348.33 38.96 2010-04-29 11:47:27.000 119 33388.24 228.45 2348.33 38.96 2010-04-29 11:47:28.000 119 33388.27 228.45 2348.34 38.96 2010-04-29 11:47:29.000 119 33388.28 228.47 2348.31 38.96 2010-04-29 11:47:30.000 119 33388.22 228.42 2348.37 38.96 2010-04-29 11:47:31.000 119 33388.31 228.45 2348.35 38.96 2010-04-29 11:47:32.000 119 33388.27 228.43 2348.38 38.96 2010-04-29 11:47:33.000 119 33388.24 228.47 2348.42 38.96 2010-04-29 11:47:34.000 119 33388.22 228.43 2348.38 38.96 2010-04-29 11:47:35.000 119 33388.14 228.49 2348.38 38.96 2010-04-29 11:47:36.000 119 33388.15 228.49 2348.45 38.96 2010-04-29 11:47:37.000 119 33388.16 228.52 2348.35 38.96 2010-04-29 11:47:38.000 119 33388.12 228.49 2348.39 38.96 2010-04-29 11:47:39.000 119 33388.15 228.50 2348.36 38.96 2010-04-29 11:47:40.000 119 33388.17 228.50 2348.41 38.96 2010-04-29 11:47:41.000 119 33388.08 228.51 2348.39 38.96 2010-04-29 11:47:42.000 119 33388.06 228.55 2348.35 38.96 2010-04-29 11:47:43.000 119 33388.07 228.53 2348.43 38.96 2010-04-29 11:47:44.000 119 33388.05 228.51 2348.48 38.96 2010-04-29 11:47:45.000 119 33388.09 228.52 2348.43 38.96 2010-04-29 11:47:46.000 119 33388.06 228.54 2348.47 38.96 2010-04-29 11:47:47.000 119 33388.03 228.55 2348.48 38.96 2010-04-29 11:47:48.000 119 33388.06 228.55 2348.43 38.96 2010-04-29 11:47:49.000 119 33387.96 228.54 2348.41 38.96 2010-04-29 11:47:50.000 119 33387.99 228.52 2348.45 38.96 2010-04-29 11:47:51.000 119 33387.94 228.50 2348.47 38.96 2010-04-29 11:47:52.000 119 33388.00 228.55 2348.32 38.96 2010-04-29 11:47:53.000 119 33387.99 228.53 2348.36 38.96 2010-04-29 11:47:54.000 119 33387.96 228.53 2348.40 38.96 2010-04-29 11:47:55.000 119 33387.95 228.57 2348.35 38.96 2010-04-29 11:47:56.000 119 33388.01 228.54 2348.46 38.96 2010-04-29 11:47:57.000 119 33387.95 228.51 2348.43 38.96 2010-04-29 11:47:58.000 119 33387.97 228.50 2348.48 38.96 2010-04-29 11:47:59.000 119 33387.99 228.52 2348.52 38.96 2010-04-29 11:48:00.000 119 33387.96 228.54 2348.54 38.96 2010-04-29 11:48:01.000 119 33388.03 228.56 2348.55 38.96 2010-04-29 11:48:02.000 119 33387.98 228.56 2348.47 38.96 2010-04-29 11:48:03.000 119 33387.93 228.53 2348.38 38.96 2010-04-29 11:48:04.000 119 33387.96 228.52 2348.51 38.96 2010-04-29 11:48:05.000 119 33387.93 228.51 2348.46 38.96 2010-04-29 11:48:06.000 119 33387.85 228.53 2348.45 38.96 2010-04-29 11:48:07.000 119 33387.92 228.57 2348.46 38.96 2010-04-29 11:48:08.000 119 33387.87 228.53 2348.45 38.96 2010-04-29 11:48:09.000 119 33387.84 228.52 2348.35 38.96 2010-04-29 11:48:10.000 119 33387.90 228.57 2348.38 38.96 2010-04-29 11:48:11.000 119 33387.90 228.59 2348.45 38.96 2010-04-29 11:48:12.000 119 33387.85 228.57 2348.38 38.96 2010-04-29 11:48:13.000 119 33387.84 228.55 2348.49 38.96 2010-04-29 11:48:14.000 119 33387.78 228.59 2348.45 38.96 2010-04-29 11:48:15.000 119 33387.76 228.54 2348.48 38.96 2010-04-29 11:48:16.000 119 33387.78 228.58 2348.51 38.96 2010-04-29 11:48:17.000 119 33387.78 228.57 2348.52 38.96 2010-04-29 11:48:18.000 119 33387.81 228.58 2348.51 38.96 2010-04-29 11:48:19.000 119 33387.76 228.60 2348.50 38.96 2010-04-29 11:48:20.000 119 33387.74 228.55 2348.50 38.96 2010-04-29 11:48:21.000 119 33387.82 228.55 2348.48 38.96 2010-04-29 11:48:22.000 119 33387.72 228.54 2348.45 38.96 2010-04-29 11:48:23.000 119 33387.78 228.54 2348.55 38.96 2010-04-29 11:48:24.000 119 33387.66 228.54 2348.49 38.96 2010-04-29 11:48:25.000 119 33387.79 228.57 2348.51 38.96 2010-04-29 11:48:26.000 119 33387.70 228.51 2348.55 38.96 2010-04-29 11:48:27.000 119 33387.81 228.51 2348.48 38.96 2010-04-29 11:48:28.000 119 33387.79 228.51 2348.48 38.96 2010-04-29 11:48:29.000 119 33387.72 228.49 2348.48 38.96 2010-04-29 11:48:30.000 119 33387.74 228.54 2348.54 38.96 2010-04-29 11:48:31.000 119 33387.71 228.53 2348.56 38.96 2010-04-29 11:48:32.000 119 33387.66 228.49 2348.47 38.96 2010-04-29 11:48:33.000 119 33387.69 228.50 2348.51 38.96 2010-04-29 11:48:34.000 119 33387.65 228.51 2348.53 38.96 2010-04-29 11:48:35.000 119 33387.69 228.51 2348.55 38.96 2010-04-29 11:48:36.000 119 33387.66 228.49 2348.62 38.96 2010-04-29 11:48:37.000 119 33387.61 228.49 2348.66 38.96 2010-04-29 11:48:38.000 119 33387.68 228.52 2348.56 38.96 2010-04-29 11:48:39.000 119 33387.66 228.50 2348.48 38.96 2010-04-29 11:48:40.000 119 33387.59 228.53 2348.47 38.96 2010-04-29 11:48:41.000 119 33387.66 228.51 2348.52 38.96 2010-04-29 11:48:42.000 119 33387.57 228.52 2348.57 38.96 2010-04-29 11:48:43.000 119 33387.55 228.51 2348.53 38.96 2010-04-29 11:48:44.000 119 33387.57 228.52 2348.63 38.96 2010-04-29 11:48:45.000 119 33387.51 228.55 2348.60 38.96 2010-04-29 11:48:46.000 119 33387.51 228.52 2348.52 38.96 2010-04-29 11:48:47.000 119 33387.51 228.50 2348.60 38.96 2010-04-29 11:48:48.000 119 33387.54 228.51 2348.54 38.96 2010-04-29 11:48:49.000 119 33387.64 228.54 2348.49 38.96 2010-04-29 11:48:50.000 119 33387.39 228.51 2348.57 38.96 2010-04-29 11:48:51.000 119 33387.51 228.51 2348.58 38.96 2010-04-29 11:48:52.000 119 33387.56 228.51 2348.54 38.96 2010-04-29 11:48:53.000 119 33387.60 228.49 2348.58 38.96 2010-04-29 11:48:54.000 119 33387.61 228.49 2348.51 38.96 2010-04-29 11:48:55.000 119 33387.62 228.49 2348.63 38.96 2010-04-29 11:48:56.000 119 33387.54 228.49 2348.55 38.96 2010-04-29 11:48:57.000 119 33387.54 228.51 2348.57 38.96 2010-04-29 11:48:58.000 119 33387.57 228.48 2348.61 38.96 2010-04-29 11:48:59.000 119 33387.55 228.44 2348.57 38.96 2010-04-29 11:49:00.000 119 33387.53 228.49 2348.61 38.96 2010-04-29 11:49:01.000 119 33387.57 228.46 2348.59 38.96 2010-04-29 11:49:02.000 119 33387.45 228.48 2348.51 38.96 2010-04-29 11:49:03.000 119 33387.59 228.48 2348.57 38.96 2010-04-29 11:49:04.000 119 33387.54 228.47 2348.59 38.96 2010-04-29 11:49:05.000 119 33387.53 228.49 2348.63 38.96 2010-04-29 11:49:06.000 119 33387.53 228.48 2348.50 38.96 2010-04-29 11:49:07.000 119 33387.54 228.49 2348.51 38.96 2010-04-29 11:49:08.000 119 33387.51 228.44 2348.54 38.96 2010-04-29 11:49:09.000 119 33387.50 228.44 2348.60 38.96 2010-04-29 11:49:10.000 119 33387.49 228.44 2348.53 38.96 2010-04-29 11:49:11.000 119 33387.49 228.47 2348.53 38.96 2010-04-29 11:49:12.000 119 33387.53 228.42 2348.60 38.96 2010-04-29 11:49:13.000 119 33387.60 228.46 2348.49 38.96 2010-04-29 11:49:14.000 119 33387.53 228.50 2348.53 38.96 2010-04-29 11:49:15.000 119 33387.49 228.45 2348.53 38.96 2010-04-29 11:49:16.000 119 33387.43 228.46 2348.47 38.96 2010-04-29 11:49:17.000 119 33387.46 228.41 2348.61 38.96 2010-04-29 11:49:18.000 119 33387.40 228.45 2348.58 38.96 2010-04-29 11:49:19.000 119 33387.53 228.48 2348.53 38.96 2010-04-29 11:49:20.000 119 33387.29 228.49 2348.52 38.96 2010-04-29 11:49:21.000 119 33387.47 228.48 2348.54 38.96 2010-04-29 11:49:22.000 119 33387.39 228.47 2348.48 38.96 2010-04-29 11:49:23.000 119 33387.44 228.44 2348.51 38.96 2010-04-29 11:49:24.000 119 33387.36 228.50 2348.57 38.96 2010-04-29 11:49:25.000 119 33387.36 228.47 2348.61 38.96 2010-04-29 11:49:26.000 119 33387.37 228.43 2348.57 38.96 2010-04-29 11:49:27.000 119 33387.32 228.51 2348.58 38.96 2010-04-29 11:49:28.000 119 33387.39 228.45 2348.58 38.96 2010-04-29 11:49:29.000 119 33387.42 228.43 2348.58 38.96 2010-04-29 11:49:30.000 119 33387.43 228.50 2348.56 38.96 2010-04-29 11:49:31.000 119 33387.43 228.45 2348.48 38.96 2010-04-29 11:49:32.000 119 33387.24 228.45 2348.59 38.96 2010-04-29 11:49:33.000 119 33387.38 228.44 2348.53 38.96 2010-04-29 11:49:34.000 119 33387.37 228.41 2348.48 38.96 2010-04-29 11:49:35.000 119 33387.31 228.47 2348.59 38.96 2010-04-29 11:49:36.000 119 33387.29 228.49 2348.59 38.96 2010-04-29 11:49:37.000 119 33387.39 228.46 2348.57 38.96 2010-04-29 11:49:38.000 119 33387.35 228.44 2348.61 38.96 2010-04-29 11:49:39.000 119 33387.44 228.46 2348.56 38.96 2010-04-29 11:49:40.000 119 33387.39 228.42 2348.59 38.96 2010-04-29 11:49:41.000 119 33387.41 228.44 2348.60 38.96 2010-04-29 11:49:42.000 119 33387.36 228.44 2348.54 38.96 2010-04-29 11:49:43.000 119 33387.36 228.45 2348.52 38.96 2010-04-29 11:49:44.000 119 33387.44 228.44 2348.53 38.96 2010-04-29 11:49:45.000 119 33387.35 228.45 2348.54 38.96 2010-04-29 11:49:46.000 119 33387.32 228.46 2348.56 38.96 2010-04-29 11:49:47.000 119 33387.43 228.41 2348.52 38.96 2010-04-29 11:49:48.000 119 33387.34 228.39 2348.54 38.96 2010-04-29 11:49:49.000 119 33387.34 228.47 2348.53 38.96 2010-04-29 11:49:50.000 119 33387.28 228.47 2348.49 38.96 2010-04-29 11:49:51.000 119 33387.31 228.38 2348.58 38.96 2010-04-29 11:49:52.000 119 33387.34 228.42 2348.52 38.96 2010-04-29 11:49:53.000 119 33387.34 228.39 2348.49 38.96 2010-04-29 11:49:54.000 119 33387.27 228.41 2348.47 38.96 2010-04-29 11:49:55.000 119 33387.26 228.39 2348.53 38.96 2010-04-29 11:49:56.000 119 33387.39 228.40 2348.47 38.96 2010-04-29 11:49:57.000 119 33387.38 228.38 2348.49 38.96 2010-04-29 11:49:58.000 119 33387.43 228.37 2348.48 38.96 2010-04-29 11:49:59.000 119 33387.42 228.41 2348.54 38.96 2010-04-29 11:50:00.000 119 33387.36 228.40 2348.54 38.96 2010-04-29 11:50:01.000 119 33387.35 228.37 2348.47 38.96 2010-04-29 11:50:02.000 119 33387.38 228.40 2348.51 38.96 2010-04-29 11:50:03.000 119 33387.39 228.38 2348.51 38.96 2010-04-29 11:50:04.000 119 33387.34 228.41 2348.50 38.96 2010-04-29 11:50:05.000 119 33387.37 228.34 2348.52 38.96 2010-04-29 11:50:06.000 119 33387.38 228.38 2348.49 38.96 2010-04-29 11:50:07.000 119 33387.34 228.37 2348.50 38.96 2010-04-29 11:50:08.000 119 33387.38 228.35 2348.49 38.96 2010-04-29 11:50:09.000 119 33387.34 228.34 2348.50 38.96 2010-04-29 11:50:10.000 119 33387.38 228.39 2348.47 38.96 2010-04-29 11:50:11.000 119 33387.34 228.38 2348.51 38.96 2010-04-29 11:50:12.000 119 33387.35 228.33 2348.43 38.96 2010-04-29 11:50:13.000 119 33387.32 228.34 2348.43 38.96 2010-04-29 11:50:14.000 119 33387.46 228.33 2348.55 38.96 2010-04-29 11:50:15.000 119 33387.39 228.32 2348.53 38.96 2010-04-29 11:50:16.000 119 33387.39 228.31 2348.55 38.96 2010-04-29 11:50:17.000 119 33387.34 228.32 2348.44 38.96 2010-04-29 11:50:18.000 119 33387.34 228.34 2348.45 38.96 2010-04-29 11:50:19.000 119 33387.26 228.34 2348.49 38.96 2010-04-29 11:50:20.000 119 33387.36 228.30 2348.41 38.96 2010-04-29 11:50:21.000 119 33387.33 228.34 2348.43 38.96 2010-04-29 11:50:22.000 119 33387.37 228.31 2348.34 38.96 2010-04-29 11:50:23.000 119 33387.33 228.36 2348.45 38.96 2010-04-29 11:50:24.000 119 33387.40 228.31 2348.45 38.96 2010-04-29 11:50:25.000 119 33387.30 228.32 2348.45 38.96 2010-04-29 11:50:26.000 119 33387.35 228.34 2348.43 38.96 2010-04-29 11:50:27.000 119 33387.26 228.29 2348.42 38.96 2010-04-29 11:50:28.000 119 33387.35 228.30 2348.42 38.96 2010-04-29 11:50:29.000 119 33387.37 228.32 2348.45 38.96 2010-04-29 11:50:30.000 119 33387.36 228.33 2348.41 38.96 2010-04-29 11:50:31.000 119 33387.38 228.32 2348.38 38.96 2010-04-29 11:50:32.000 119 33387.31 228.29 2348.45 38.96 2010-04-29 11:50:33.000 119 33387.37 228.29 2348.38 38.96 2010-04-29 11:50:34.000 119 33387.35 228.29 2348.36 38.96 2010-04-29 11:50:35.000 119 33387.36 228.29 2348.38 38.96 2010-04-29 11:50:36.000 119 33387.38 228.30 2348.38 38.96 2010-04-29 11:50:37.000 119 33387.34 228.31 2348.44 38.96 2010-04-29 11:50:38.000 119 33387.29 228.32 2348.39 38.96 2010-04-29 11:50:39.000 119 33387.38 228.31 2348.34 38.96 2010-04-29 11:50:40.000 119 33387.41 228.29 2348.35 38.96 2010-04-29 11:50:41.000 119 33387.34 228.32 2348.32 38.96 2010-04-29 11:50:42.000 119 33387.38 228.33 2348.37 38.96 2010-04-29 11:50:43.000 119 33387.35 228.26 2348.38 38.96 2010-04-29 11:50:44.000 119 33387.41 228.29 2348.43 38.96 2010-04-29 11:50:45.000 119 33387.34 228.26 2348.36 38.96 2010-04-29 11:50:46.000 119 33387.26 228.24 2348.32 38.96 2010-04-29 11:50:47.000 119 33387.36 228.28 2348.40 38.96 2010-04-29 11:50:48.000 119 33387.39 228.30 2348.38 38.96 2010-04-29 11:50:49.000 119 33387.37 228.31 2348.27 38.96 2010-04-29 11:50:50.000 119 33387.38 228.28 2348.35 38.96 2010-04-29 11:50:51.000 119 33387.47 228.30 2348.31 38.96 2010-04-29 11:50:52.000 119 33387.38 228.29 2348.32 38.96 2010-04-29 11:50:53.000 119 33387.44 228.25 2348.27 38.96 2010-04-29 11:50:54.000 119 33387.44 228.26 2348.32 38.96 2010-04-29 11:50:55.000 119 33387.32 228.28 2348.29 38.96 2010-04-29 11:50:56.000 119 33387.45 228.25 2348.31 38.96 2010-04-29 11:50:57.000 119 33387.27 228.26 2348.36 38.96 2010-04-29 11:50:58.000 119 33387.42 228.25 2348.30 38.96 2010-04-29 11:50:59.000 119 33387.42 228.26 2348.31 38.96 2010-04-29 11:51:00.000 119 33387.41 228.27 2348.29 38.96 2010-04-29 11:51:01.000 119 33387.48 228.24 2348.30 38.96 2010-04-29 11:51:02.000 119 33387.36 228.23 2348.31 38.96 2010-04-29 11:51:03.000 119 33387.37 228.24 2348.32 38.96 2010-04-29 11:51:04.000 119 33387.38 228.25 2348.33 38.96 2010-04-29 11:51:05.000 119 33387.30 228.18 2348.35 38.96 2010-04-29 11:51:06.000 119 33387.43 228.24 2348.35 38.96 2010-04-29 11:51:07.000 119 33387.36 228.25 2348.27 38.96 2010-04-29 11:51:08.000 119 33387.38 228.24 2348.29 38.96 2010-04-29 11:51:09.000 119 33387.35 228.23 2348.34 38.96 2010-04-29 11:51:10.000 119 33387.41 228.19 2348.26 38.96 2010-04-29 11:51:11.000 119 33387.37 228.22 2348.31 38.96 2010-04-29 11:51:12.000 119 33387.40 228.20 2348.31 38.96 2010-04-29 11:51:13.000 119 33387.50 228.21 2348.29 38.96 2010-04-29 11:51:14.000 119 33387.34 228.23 2348.32 38.96 2010-04-29 11:51:15.000 119 33387.31 228.24 2348.32 38.96 2010-04-29 11:51:16.000 119 33387.34 228.22 2348.29 38.96 2010-04-29 11:51:17.000 119 33387.26 228.24 2348.29 38.96 2010-04-29 11:51:18.000 119 33387.26 228.27 2348.31 38.96 2010-04-29 11:51:19.000 119 33387.26 228.30 2348.26 38.96 2010-04-29 11:51:20.000 119 33387.27 228.29 2348.23 38.96 2010-04-29 11:51:21.000 119 33387.21 228.25 2348.20 38.96 2010-04-29 11:51:22.000 119 33387.27 228.27 2348.20 38.96 2010-04-29 11:51:23.000 119 33387.18 228.27 2348.22 38.96 2010-04-29 11:51:24.000 119 33387.25 228.24 2348.29 38.96 2010-04-29 11:51:25.000 119 33387.23 228.30 2348.34 38.96 2010-04-29 11:51:26.000 119 33387.27 228.28 2348.26 38.96 2010-04-29 11:51:27.000 119 33387.14 228.28 2348.19 38.96 2010-04-29 11:51:28.000 119 33387.18 228.28 2348.22 38.96 2010-04-29 11:51:29.000 119 33387.22 228.28 2348.27 38.96 2010-04-29 11:51:30.000 119 33387.18 228.33 2348.31 38.96 2010-04-29 11:51:31.000 119 33387.28 228.25 2348.32 38.96 2010-04-29 11:51:32.000 119 33387.13 228.30 2348.26 38.96 2010-04-29 11:51:33.000 119 33387.16 228.29 2348.25 38.96 2010-04-29 11:51:34.000 119 33387.17 228.27 2348.23 38.96 2010-04-29 11:51:35.000 119 33387.14 228.29 2348.24 38.96 2010-04-29 11:51:36.000 119 33387.18 228.31 2348.33 38.96 2010-04-29 11:51:37.000 119 33387.11 228.28 2348.26 38.96 2010-04-29 11:51:38.000 119 33387.15 228.32 2348.35 38.96 2010-04-29 11:51:39.000 119 33387.09 228.33 2348.31 38.96 2010-04-29 11:51:40.000 119 33387.05 228.33 2348.39 38.96 2010-04-29 11:51:41.000 119 33387.06 228.32 2348.35 38.96 2010-04-29 11:51:42.000 119 33387.04 228.29 2348.31 38.96 2010-04-29 11:51:43.000 119 33387.07 228.33 2348.43 38.96 2010-04-29 11:51:44.000 119 33387.16 228.29 2348.35 38.96 2010-04-29 11:51:45.000 119 33387.07 228.37 2348.37 38.96 2010-04-29 11:51:46.000 119 33387.04 228.34 2348.36 38.96 2010-04-29 11:51:47.000 119 33387.10 228.34 2348.41 38.96 2010-04-29 11:51:48.000 119 33387.03 228.34 2348.34 38.96 2010-04-29 11:51:49.000 119 33387.06 228.36 2348.36 38.96 2010-04-29 11:51:50.000 119 33387.08 228.34 2348.41 38.96 2010-04-29 11:51:51.000 119 33387.00 228.37 2348.36 38.96 2010-04-29 11:51:52.000 119 33386.98 228.40 2348.39 38.96 2010-04-29 11:51:53.000 119 33387.01 228.30 2348.42 38.96 2010-04-29 11:51:54.000 119 33387.03 228.32 2348.36 38.96 2010-04-29 11:51:55.000 119 33387.04 228.34 2348.47 38.96 2010-04-29 11:51:56.000 119 33387.02 228.35 2348.34 38.96 2010-04-29 11:51:57.000 119 33386.97 228.37 2348.35 38.96 2010-04-29 11:51:58.000 119 33387.01 228.34 2348.36 38.96 2010-04-29 11:51:59.000 119 33387.08 228.31 2348.29 38.96 2010-04-29 11:52:00.000 119 33387.07 228.31 2348.35 38.96 2010-04-29 11:52:01.000 119 33387.18 228.34 2348.30 38.96 2010-04-29 11:52:02.000 119 33387.04 228.33 2348.39 38.96 2010-04-29 11:52:03.000 119 33387.05 228.29 2348.47 38.96 2010-04-29 11:52:04.000 119 33387.05 228.32 2348.47 38.96 2010-04-29 11:52:05.000 119 33387.14 228.30 2348.40 38.96 2010-04-29 11:52:06.000 119 33387.13 228.27 2348.43 38.96 2010-04-29 11:52:07.000 119 33387.23 228.29 2348.38 38.96 2010-04-29 11:52:08.000 119 33387.21 228.32 2348.39 38.96 2010-04-29 11:52:09.000 119 33387.23 228.26 2348.31 38.96 2010-04-29 11:52:10.000 119 33387.29 228.23 2348.29 38.96 2010-04-29 11:52:11.000 119 33387.24 228.21 2348.41 38.96 2010-04-29 11:52:12.000 119 33387.23 228.20 2348.29 38.96 2010-04-29 11:52:13.000 119 33387.23 228.21 2348.34 38.96 2010-04-29 11:52:14.000 119 33387.25 228.25 2348.35 38.96 2010-04-29 11:52:15.000 119 33387.28 228.22 2348.29 38.96 2010-04-29 11:52:16.000 119 33387.14 228.20 2348.26 38.96 2010-04-29 11:52:17.000 119 33387.29 228.18 2348.28 38.96 2010-04-29 11:52:18.000 119 33387.11 228.19 2348.25 38.96 2010-04-29 11:52:19.000 119 33387.19 228.19 2348.21 38.96 2010-04-29 11:52:20.000 119 33387.25 228.14 2348.24 38.96 2010-04-29 11:52:21.000 119 33387.16 228.16 2348.28 38.96 2010-04-29 11:52:22.000 119 33387.19 228.15 2348.29 38.96 2010-04-29 11:52:23.000 119 33387.14 228.20 2348.31 38.96 2010-04-29 11:52:24.000 119 33387.08 228.19 2348.31 38.96 2010-04-29 11:52:25.000 119 33387.10 228.21 2348.20 38.96 2010-04-29 11:52:26.000 119 33387.07 228.22 2348.17 38.96 2010-04-29 11:52:27.000 119 33387.13 228.23 2348.22 38.96 2010-04-29 11:52:28.000 119 33387.10 228.22 2348.16 38.96 2010-04-29 11:52:29.000 119 33387.02 228.25 2348.24 38.96 2010-04-29 11:52:30.000 119 33387.03 228.24 2348.24 38.96 2010-04-29 11:52:31.000 119 33386.88 228.26 2348.13 38.96 2010-04-29 11:52:32.000 119 33386.95 228.29 2348.12 38.96 2010-04-29 11:52:33.000 119 33387.16 228.30 2348.24 38.96 2010-04-29 11:52:34.000 119 33386.97 228.28 2348.25 38.96 2010-04-29 11:52:35.000 119 33386.94 228.31 2348.19 38.96 2010-04-29 11:52:36.000 119 33386.95 228.27 2348.24 38.96 2010-04-29 11:52:37.000 119 33387.01 228.33 2348.29 38.96 2010-04-29 11:52:38.000 119 33386.91 228.32 2348.20 38.96 2010-04-29 11:52:39.000 119 33386.94 228.38 2348.23 38.96 2010-04-29 11:52:40.000 119 33386.86 228.36 2348.26 38.96 2010-04-29 11:52:41.000 119 33386.91 228.37 2348.22 38.96 2010-04-29 11:52:42.000 119 33386.93 228.35 2348.23 38.96 2010-04-29 11:52:43.000 119 33386.82 228.38 2348.26 38.96 2010-04-29 11:52:44.000 119 33386.83 228.36 2348.23 38.96 2010-04-29 11:52:45.000 119 33386.85 228.35 2348.26 38.96 2010-04-29 11:52:46.000 119 33386.84 228.33 2348.25 38.96 2010-04-29 11:52:47.000 119 33386.85 228.36 2348.23 38.96 2010-04-29 11:52:48.000 119 33386.85 228.36 2348.23 38.96 2010-04-29 11:52:49.000 119 33386.79 228.37 2348.27 38.96 2010-04-29 11:52:50.000 119 33386.78 228.35 2348.25 38.96 2010-04-29 11:52:51.000 119 33386.83 228.41 2348.32 38.96 2010-04-29 11:52:52.000 119 33386.76 228.36 2348.29 38.96 2010-04-29 11:52:53.000 119 33386.75 228.39 2348.23 38.96 2010-04-29 11:52:54.000 119 33386.73 228.39 2348.35 38.96 2010-04-29 11:52:55.000 119 33386.73 228.40 2348.27 38.96 2010-04-29 11:52:56.000 119 33386.75 228.41 2348.29 38.96 2010-04-29 11:52:57.000 119 33386.82 228.37 2348.28 38.96 2010-04-29 11:52:58.000 119 33386.75 228.33 2348.25 38.96 2010-04-29 11:52:59.000 119 33386.81 228.36 2348.34 38.96 2010-04-29 11:53:00.000 119 33386.68 228.37 2348.29 38.96 2010-04-29 11:53:01.000 119 33386.70 228.39 2348.33 38.96 2010-04-29 11:53:02.000 119 33386.65 228.33 2348.25 38.96 2010-04-29 11:53:03.000 119 33386.72 228.35 2348.23 38.96 2010-04-29 11:53:04.000 119 33386.64 228.32 2348.30 38.96 2010-04-29 11:53:05.000 119 33386.70 228.36 2348.42 38.96 2010-04-29 11:53:06.000 119 33386.70 228.38 2348.36 38.96 2010-04-29 11:53:07.000 119 33386.63 228.38 2348.38 38.96 2010-04-29 11:53:08.000 119 33386.66 228.37 2348.37 38.96 2010-04-29 11:53:09.000 119 33386.67 228.41 2348.28 38.96 2010-04-29 11:53:10.000 119 33386.52 228.38 2348.34 38.96 2010-04-29 11:53:11.000 119 33386.63 228.40 2348.34 38.96 2010-04-29 11:53:12.000 119 33386.56 228.41 2348.35 38.96 2010-04-29 11:53:13.000 119 33386.57 228.39 2348.36 38.96 2010-04-29 11:53:14.000 119 33386.51 228.41 2348.38 38.96 2010-04-29 11:53:15.000 119 33386.61 228.38 2348.27 38.96 2010-04-29 11:53:16.000 119 33386.60 228.38 2348.32 38.96 2010-04-29 11:53:17.000 119 33386.56 228.41 2348.43 38.96 2010-04-29 11:53:18.000 119 33386.53 228.40 2348.39 38.96 2010-04-29 11:53:19.000 119 33386.59 228.35 2348.39 38.96 2010-04-29 11:53:20.000 119 33386.51 228.37 2348.37 38.96 2010-04-29 11:53:21.000 119 33386.46 228.40 2348.49 38.96 2010-04-29 11:53:22.000 119 33386.50 228.38 2348.43 38.96 2010-04-29 11:53:23.000 119 33386.45 228.41 2348.36 38.96 2010-04-29 11:53:24.000 119 33386.50 228.36 2348.38 38.96 2010-04-29 11:53:25.000 119 33386.39 228.34 2348.38 38.96 2010-04-29 11:53:26.000 119 33386.57 228.37 2348.36 38.96 2010-04-29 11:53:27.000 119 33386.50 228.40 2348.43 38.96 2010-04-29 11:53:28.000 119 33386.61 228.41 2348.45 38.96 2010-04-29 11:53:29.000 119 33386.47 228.38 2348.41 38.96 2010-04-29 11:53:30.000 119 33386.54 228.38 2348.41 38.96 2010-04-29 11:53:31.000 119 33386.53 228.36 2348.40 38.96 2010-04-29 11:53:32.000 119 33386.48 228.34 2348.50 38.96 2010-04-29 11:53:33.000 119 33386.48 228.35 2348.41 38.96 2010-04-29 11:53:34.000 119 33386.54 228.36 2348.45 38.96 2010-04-29 11:53:35.000 119 33386.51 228.37 2348.41 38.96 2010-04-29 11:53:36.000 119 33386.55 228.38 2348.42 38.96 2010-04-29 11:53:37.000 119 33386.54 228.38 2348.39 38.96 2010-04-29 11:53:38.000 119 33386.45 228.35 2348.47 38.96 2010-04-29 11:53:39.000 119 33386.46 228.36 2348.43 38.96 2010-04-29 11:53:40.000 119 33386.46 228.36 2348.45 38.96 2010-04-29 11:53:41.000 119 33386.43 228.38 2348.38 38.96 2010-04-29 11:53:42.000 119 33386.46 228.32 2348.47 38.96 2010-04-29 11:53:43.000 119 33386.50 228.33 2348.46 38.96 2010-04-29 11:53:44.000 119 33386.47 228.36 2348.34 38.96 2010-04-29 11:53:45.000 119 33386.45 228.33 2348.43 38.96 2010-04-29 11:53:46.000 119 33386.47 228.33 2348.43 38.96 2010-04-29 11:53:47.000 119 33386.47 228.37 2348.38 38.96 2010-04-29 11:53:48.000 119 33386.48 228.32 2348.43 38.96 2010-04-29 11:53:49.000 119 33386.47 228.37 2348.45 38.96 2010-04-29 11:53:50.000 119 33386.54 228.36 2348.43 38.96 2010-04-29 11:53:51.000 119 33386.42 228.33 2348.42 38.96 2010-04-29 11:53:52.000 119 33386.36 228.35 2348.36 38.96 2010-04-29 11:53:53.000 119 33386.39 228.36 2348.47 38.96 2010-04-29 11:53:54.000 119 33386.37 228.35 2348.50 38.96 2010-04-29 11:53:55.000 119 33386.37 228.39 2348.28 38.96 2010-04-29 11:53:56.000 119 33386.33 228.31 2348.42 38.96 2010-04-29 11:53:57.000 119 33386.39 228.38 2348.47 38.96 2010-04-29 11:53:58.000 119 33386.33 228.34 2348.45 38.96 2010-04-29 11:53:59.000 119 33386.34 228.37 2348.50 38.96 2010-04-29 11:54:00.000 119 33386.26 228.37 2348.41 38.96 2010-04-29 11:54:01.000 119 33386.28 228.42 2348.38 38.96 2010-04-29 11:54:02.000 119 33386.41 228.36 2348.46 38.96 2010-04-29 11:54:03.000 119 33386.35 228.38 2348.48 38.96 2010-04-29 11:54:04.000 119 33386.28 228.34 2348.52 38.96 2010-04-29 11:54:05.000 119 33386.26 228.40 2348.37 38.96 2010-04-29 11:54:06.000 119 33386.32 228.32 2348.39 38.96 2010-04-29 11:54:07.000 119 33386.31 228.35 2348.51 38.96 2010-04-29 11:54:08.000 119 33386.28 228.37 2348.38 38.96 2010-04-29 11:54:09.000 119 33386.23 228.38 2348.43 38.96 2010-04-29 11:54:10.000 119 33386.26 228.36 2348.45 38.96 2010-04-29 11:54:11.000 119 33386.33 228.31 2348.43 38.96 2010-04-29 11:54:12.000 119 33386.34 228.35 2348.50 38.96 2010-04-29 11:54:13.000 119 33386.23 228.32 2348.48 38.96 2010-04-29 11:54:14.000 119 33386.31 228.34 2348.41 38.96 2010-04-29 11:54:15.000 119 33386.39 228.38 2348.44 38.96 2010-04-29 11:54:16.000 119 33386.33 228.38 2348.36 38.96 2010-04-29 11:54:17.000 119 33386.32 228.33 2348.44 38.96 2010-04-29 11:54:18.000 119 33386.28 228.33 2348.41 38.96 2010-04-29 11:54:19.000 119 33386.38 228.31 2348.47 38.96 2010-04-29 11:54:20.000 119 33386.33 228.33 2348.46 38.96 2010-04-29 11:54:21.000 119 33386.27 228.29 2348.38 38.96 2010-04-29 11:54:22.000 119 33386.31 228.26 2348.35 38.96 2010-04-29 11:54:23.000 119 33386.29 228.33 2348.47 38.96 2010-04-29 11:54:24.000 119 33386.29 228.30 2348.39 38.96 2010-04-29 11:54:25.000 119 33386.22 228.30 2348.48 38.96 2010-04-29 11:54:26.000 119 33386.35 228.30 2348.39 38.96 2010-04-29 11:54:27.000 119 33386.24 228.27 2348.44 38.96 2010-04-29 11:54:28.000 119 33386.32 228.29 2348.41 38.96 2010-04-29 11:54:29.000 119 33386.31 228.31 2348.38 38.96 2010-04-29 11:54:30.000 119 33386.30 228.27 2348.38 38.96 2010-04-29 11:54:31.000 119 33386.24 228.29 2348.47 38.96 2010-04-29 11:54:32.000 119 33386.29 228.29 2348.41 38.96 2010-04-29 11:54:33.000 119 33386.38 228.29 2348.45 38.96 2010-04-29 11:54:34.000 119 33386.25 228.30 2348.37 38.96 2010-04-29 11:54:35.000 119 33386.25 228.31 2348.43 38.96 2010-04-29 11:54:36.000 119 33386.31 228.33 2348.38 38.96 2010-04-29 11:54:37.000 119 33386.30 228.32 2348.44 38.96 2010-04-29 11:54:38.000 119 33386.36 228.31 2348.35 38.96 2010-04-29 11:54:39.000 119 33386.28 228.30 2348.39 38.96 2010-04-29 11:54:40.000 119 33386.28 228.34 2348.38 38.96 2010-04-29 11:54:41.000 119 33386.29 228.29 2348.41 38.96 2010-04-29 11:54:42.000 119 33386.32 228.28 2348.41 38.96 2010-04-29 11:54:43.000 119 33386.28 228.28 2348.39 38.96 2010-04-29 11:54:44.000 119 33386.30 228.25 2348.45 38.96 2010-04-29 11:54:45.000 119 33386.36 228.30 2348.47 38.96 2010-04-29 11:54:46.000 119 33386.25 228.30 2348.47 38.96 2010-04-29 11:54:47.000 119 33386.35 228.28 2348.57 38.96 2010-04-29 11:54:48.000 119 33386.28 228.27 2348.45 38.96 2010-04-29 11:54:49.000 119 33386.45 228.28 2348.40 38.96 2010-04-29 11:54:50.000 119 33386.31 228.27 2348.44 38.96 2010-04-29 11:54:51.000 119 33386.25 228.30 2348.39 38.96 2010-04-29 11:54:52.000 119 33386.30 228.28 2348.32 38.96 2010-04-29 11:54:53.000 119 33386.35 228.26 2348.39 38.96 2010-04-29 11:54:54.000 119 33386.37 228.27 2348.43 38.96 2010-04-29 11:54:55.000 119 33386.38 228.24 2348.39 38.96 2010-04-29 11:54:56.000 119 33386.41 228.26 2348.50 38.96 2010-04-29 11:54:57.000 119 33386.37 228.29 2348.35 38.96 2010-04-29 11:54:58.000 119 33386.26 228.24 2348.41 38.96 2010-04-29 11:54:59.000 119 33386.33 228.25 2348.40 38.96 2010-04-29 11:55:00.000 119 33386.30 228.29 2348.34 38.96 2010-04-29 11:55:01.000 119 33386.33 228.27 2348.44 38.96 2010-04-29 11:55:02.000 119 33386.34 228.26 2348.40 38.96 2010-04-29 11:55:03.000 119 33386.34 228.23 2348.43 38.96 2010-04-29 11:55:04.000 119 33386.36 228.24 2348.34 38.96 2010-04-29 11:55:05.000 119 33386.31 228.25 2348.39 38.96 2010-04-29 11:55:06.000 119 33386.33 228.29 2348.36 38.96 2010-04-29 11:55:07.000 119 33386.26 228.24 2348.33 38.96 2010-04-29 11:55:08.000 119 33386.27 228.23 2348.43 38.96 2010-04-29 11:55:09.000 119 33386.33 228.21 2348.45 38.96 2010-04-29 11:55:10.000 119 33386.28 228.21 2348.43 38.96 2010-04-29 11:55:11.000 119 33386.31 228.26 2348.36 38.96 2010-04-29 11:55:12.000 119 33386.33 228.28 2348.36 38.96 2010-04-29 11:55:13.000 119 33386.34 228.23 2348.38 38.96 2010-04-29 11:55:14.000 119 33386.31 228.25 2348.39 38.96 2010-04-29 11:55:15.000 119 33386.35 228.24 2348.35 38.96 2010-04-29 11:55:16.000 119 33386.26 228.23 2348.38 38.96 2010-04-29 11:55:17.000 119 33386.35 228.26 2348.37 38.96 2010-04-29 11:55:18.000 119 33386.32 228.20 2348.38 38.96 2010-04-29 11:55:19.000 119 33386.26 228.19 2348.38 38.96 2010-04-29 11:55:20.000 119 33386.30 228.24 2348.32 38.96 2010-04-29 11:55:21.000 119 33386.23 228.21 2348.31 38.96 2010-04-29 11:55:22.000 119 33386.21 228.19 2348.23 38.96 2010-04-29 11:55:23.000 119 33386.28 228.21 2348.35 38.96 2010-04-29 11:55:24.000 119 33386.26 228.17 2348.41 38.96 2010-04-29 11:55:25.000 119 33386.31 228.26 2348.31 38.96 2010-04-29 11:55:26.000 119 33386.25 228.23 2348.31 38.96 2010-04-29 11:55:27.000 119 33386.28 228.24 2348.35 38.96 2010-04-29 11:55:28.000 119 33386.37 228.22 2348.35 38.96 2010-04-29 11:55:29.000 119 33386.32 228.23 2348.33 38.96 2010-04-29 11:55:30.000 119 33386.29 228.22 2348.28 38.96 2010-04-29 11:55:31.000 119 33386.20 228.19 2348.34 38.96 2010-04-29 11:55:32.000 119 33386.19 228.26 2348.25 38.96 2010-04-29 11:55:33.000 119 33386.34 228.20 2348.32 38.96 2010-04-29 11:55:34.000 119 33386.31 228.20 2348.28 38.96 2010-04-29 11:55:35.000 119 33386.23 228.21 2348.34 38.96 2010-04-29 11:55:36.000 119 33386.28 228.18 2348.30 38.96 2010-04-29 11:55:37.000 119 33386.32 228.21 2348.29 38.96 2010-04-29 11:55:38.000 119 33386.22 228.21 2348.39 38.96 2010-04-29 11:55:39.000 119 33386.14 228.26 2348.34 38.96 2010-04-29 11:55:40.000 119 33386.20 228.23 2348.33 38.96 2010-04-29 11:55:41.000 119 33386.23 228.21 2348.31 38.96 2010-04-29 11:55:42.000 119 33386.17 228.16 2348.38 38.96 2010-04-29 11:55:43.000 119 33386.22 228.21 2348.34 38.96 2010-04-29 11:55:44.000 119 33386.27 228.23 2348.28 38.96 2010-04-29 11:55:45.000 119 33386.13 228.23 2348.35 38.96 2010-04-29 11:55:46.000 119 33386.25 228.24 2348.36 38.96 2010-04-29 11:55:47.000 119 33386.14 228.23 2348.28 38.96 2010-04-29 11:55:48.000 119 33386.09 228.24 2348.46 38.96 2010-04-29 11:55:49.000 119 33386.09 228.21 2348.29 38.96 2010-04-29 11:55:50.000 119 33386.15 228.25 2348.29 38.96 2010-04-29 11:55:51.000 119 33385.95 228.21 2348.36 38.96 2010-04-29 11:55:52.000 119 33386.11 228.24 2348.32 38.96 2010-04-29 11:55:53.000 119 33386.17 228.24 2348.36 38.96 2010-04-29 11:55:54.000 119 33386.03 228.21 2348.34 38.96 2010-04-29 11:55:55.000 119 33386.13 228.24 2348.39 38.96 2010-04-29 11:55:56.000 119 33386.03 228.25 2348.38 38.96 2010-04-29 11:55:57.000 119 33386.04 228.21 2348.41 38.96 2010-04-29 11:55:58.000 119 33386.19 228.24 2348.38 38.96 2010-04-29 11:55:59.000 119 33386.07 228.24 2348.41 38.96 2010-04-29 11:56:00.000 119 33386.06 228.22 2348.36 38.96 2010-04-29 11:56:01.000 119 33386.01 228.26 2348.38 38.96 2010-04-29 11:56:02.000 119 33386.03 228.24 2348.41 38.96 2010-04-29 11:56:03.000 119 33386.03 228.23 2348.28 38.96 2010-04-29 11:56:04.000 119 33386.01 228.23 2348.36 38.96 2010-04-29 11:56:05.000 119 33386.08 228.23 2348.38 38.96 2010-04-29 11:56:06.000 119 33386.09 228.26 2348.34 38.96 2010-04-29 11:56:07.000 119 33386.07 228.23 2348.35 38.96 2010-04-29 11:56:08.000 119 33386.02 228.23 2348.33 38.96 2010-04-29 11:56:09.000 119 33386.02 228.21 2348.41 38.96 2010-04-29 11:56:10.000 119 33386.05 228.19 2348.36 38.96 2010-04-29 11:56:11.000 119 33386.06 228.25 2348.39 38.96 2010-04-29 11:56:12.000 119 33386.05 228.19 2348.35 38.96 2010-04-29 11:56:13.000 119 33386.15 228.21 2348.31 38.96 2010-04-29 11:56:14.000 119 33386.06 228.21 2348.33 38.96 2010-04-29 11:56:15.000 119 33385.95 228.20 2348.32 38.95 2010-04-29 11:56:16.000 119 33386.00 228.19 2348.35 38.95 2010-04-29 11:56:17.000 119 33386.05 228.24 2348.28 38.96 2010-04-29 11:56:18.000 119 33386.01 228.23 2348.41 38.96 2010-04-29 11:56:19.000 119 33386.05 228.19 2348.34 38.96 2010-04-29 11:56:20.000 119 33386.09 228.16 2348.42 38.96 2010-04-29 11:56:21.000 119 33386.05 228.18 2348.35 38.96 2010-04-29 11:56:22.000 119 33386.11 228.18 2348.39 38.96 2010-04-29 11:56:23.000 119 33386.03 228.18 2348.41 38.96 2010-04-29 11:56:24.000 119 33386.07 228.19 2348.42 38.95 2010-04-29 11:56:25.000 119 33385.88 228.15 2348.36 38.96 2010-04-29 11:56:26.000 119 33386.08 228.20 2348.45 38.96 2010-04-29 11:56:27.000 119 33386.08 228.21 2348.30 38.95 2010-04-29 11:56:28.000 119 33386.03 228.17 2348.33 38.96 2010-04-29 11:56:29.000 119 33386.03 228.13 2348.38 38.96 2010-04-29 11:56:30.000 119 33386.08 228.14 2348.43 38.96 2010-04-29 11:56:31.000 119 33386.03 228.16 2348.39 38.96 2010-04-29 11:56:32.000 119 33386.03 228.14 2348.44 38.96 2010-04-29 11:56:33.000 119 33385.99 228.17 2348.43 38.96 2010-04-29 11:56:34.000 119 33385.98 228.16 2348.43 38.95 2010-04-29 11:56:35.000 119 33386.00 228.18 2348.39 38.96 2010-04-29 11:56:36.000 119 33385.93 228.14 2348.41 38.96 2010-04-29 11:56:37.000 119 33385.98 228.17 2348.36 38.96 2010-04-29 11:56:38.000 119 33385.96 228.18 2348.39 38.96 2010-04-29 11:56:39.000 119 33386.02 228.16 2348.34 38.96 2010-04-29 11:56:40.000 119 33385.98 228.11 2348.37 38.96 2010-04-29 11:56:41.000 119 33385.95 228.19 2348.38 38.96 2010-04-29 11:56:42.000 119 33385.96 228.16 2348.29 38.96 2010-04-29 11:56:43.000 119 33386.00 228.16 2348.36 38.96 2010-04-29 11:56:44.000 119 33386.01 228.15 2348.39 38.95 2010-04-29 11:56:45.000 119 33386.04 228.16 2348.34 38.96 2010-04-29 11:56:46.000 119 33386.03 228.18 2348.36 38.95 2010-04-29 11:56:47.000 119 33386.03 228.20 2348.34 38.96 2010-04-29 11:56:48.000 119 33386.04 228.16 2348.35 38.96 2010-04-29 11:56:49.000 119 33386.05 228.15 2348.35 38.95 2010-04-29 11:56:50.000 119 33386.01 228.12 2348.35 38.96 2010-04-29 11:56:51.000 119 33385.95 228.21 2348.33 38.95 2010-04-29 11:56:52.000 119 33385.98 228.17 2348.32 38.96 2010-04-29 11:56:53.000 119 33386.02 228.18 2348.35 38.96 2010-04-29 11:56:54.000 119 33386.05 228.19 2348.35 38.95 2010-04-29 11:56:55.000 119 33386.04 228.18 2348.39 38.96 2010-04-29 11:56:56.000 119 33386.03 228.18 2348.35 38.95 2010-04-29 11:56:57.000 119 33385.98 228.12 2348.45 38.95 2010-04-29 11:56:58.000 119 33386.04 228.13 2348.38 38.96 2010-04-29 11:56:59.000 119 33386.07 228.16 2348.36 38.96 2010-04-29 11:57:00.000 119 33386.02 228.09 2348.49 38.96 2010-04-29 11:57:01.000 119 33386.00 228.11 2348.39 38.96 2010-04-29 11:57:02.000 119 33385.95 228.13 2348.28 38.95 2010-04-29 11:57:03.000 119 33386.08 228.14 2348.31 38.96 2010-04-29 11:57:04.000 119 33385.97 228.10 2348.35 38.96 2010-04-29 11:57:05.000 119 33385.98 228.15 2348.38 38.96 2010-04-29 11:57:06.000 119 33386.04 228.12 2348.39 38.95 2010-04-29 11:57:07.000 119 33385.95 228.15 2348.35 38.96 2010-04-29 11:57:08.000 119 33386.00 228.15 2348.45 38.96 2010-04-29 11:57:09.000 119 33385.91 228.12 2348.35 38.96 2010-04-29 11:57:10.000 119 33385.95 228.13 2348.37 38.96 2010-04-29 11:57:11.000 119 33386.00 228.14 2348.33 38.95 2010-04-29 11:57:12.000 119 33386.07 228.16 2348.41 38.96 2010-04-29 11:57:13.000 119 33386.08 228.16 2348.34 38.95 2010-04-29 11:57:14.000 119 33385.98 228.20 2348.36 38.96 2010-04-29 11:57:15.000 119 33386.03 228.16 2348.37 38.95 2010-04-29 11:57:16.000 119 33385.89 228.12 2348.28 38.95 2010-04-29 11:57:17.000 119 33385.95 228.16 2348.44 38.95 2010-04-29 11:57:18.000 119 33385.98 228.14 2348.34 38.95 2010-04-29 11:57:19.000 119 33385.93 228.13 2348.33 38.96 2010-04-29 11:57:20.000 119 33385.91 228.18 2348.35 38.95 2010-04-29 11:57:21.000 119 33385.97 228.13 2348.31 38.95 2010-04-29 11:57:22.000 119 33386.02 228.16 2348.39 38.95 2010-04-29 11:57:23.000 119 33385.96 228.15 2348.32 38.95 2010-04-29 11:57:24.000 119 33385.92 228.15 2348.32 38.96 2010-04-29 11:57:25.000 119 33385.91 228.17 2348.42 38.95 2010-04-29 11:57:26.000 119 33385.95 228.15 2348.36 38.96 2010-04-29 11:57:27.000 119 33385.88 228.16 2348.32 38.96 2010-04-29 11:57:28.000 119 33385.98 228.12 2348.35 38.95 2010-04-29 11:57:29.000 119 33385.90 228.12 2348.34 38.95 2010-04-29 11:57:30.000 119 33385.93 228.11 2348.28 38.95 2010-04-29 11:57:31.000 119 33385.85 228.12 2348.29 38.96 2010-04-29 11:57:32.000 119 33385.97 228.09 2348.31 38.95 2010-04-29 11:57:33.000 119 33385.85 228.10 2348.32 38.95 2010-04-29 11:57:34.000 119 33385.92 228.08 2348.28 38.96 2010-04-29 11:57:35.000 119 33385.90 228.11 2348.39 38.95 2010-04-29 11:57:36.000 119 33385.92 228.12 2348.33 38.95 2010-04-29 11:57:37.000 119 33385.87 228.08 2348.35 38.95 2010-04-29 11:57:38.000 119 33385.96 228.10 2348.38 38.96 2010-04-29 11:57:39.000 119 33385.96 228.07 2348.33 38.95 2010-04-29 11:57:40.000 119 33385.84 228.07 2348.36 38.95 2010-04-29 11:57:41.000 119 33385.86 228.12 2348.27 38.95 2010-04-29 11:57:42.000 119 33385.96 228.05 2348.35 38.96 2010-04-29 11:57:43.000 119 33385.89 228.09 2348.40 38.96 2010-04-29 11:57:44.000 119 33385.90 228.12 2348.38 38.95 2010-04-29 11:57:45.000 119 33385.90 228.10 2348.32 38.95 2010-04-29 11:57:46.000 119 33385.85 228.09 2348.34 38.95 2010-04-29 11:57:47.000 119 33385.91 228.13 2348.34 38.96 2010-04-29 11:57:48.000 119 33385.87 228.10 2348.34 38.95 2010-04-29 11:57:49.000 119 33385.87 228.12 2348.42 38.96 2010-04-29 11:57:50.000 119 33385.82 228.16 2348.32 38.95 2010-04-29 11:57:51.000 119 33385.89 228.07 2348.38 38.95 2010-04-29 11:57:52.000 119 33385.81 228.06 2348.39 38.95 2010-04-29 11:57:53.000 119 33385.96 228.08 2348.32 38.95 2010-04-29 11:57:54.000 119 33385.83 228.09 2348.39 38.95 2010-04-29 11:57:55.000 119 33385.80 228.06 2348.37 38.95 2010-04-29 11:57:56.000 119 33385.96 228.07 2348.42 38.95 2010-04-29 11:57:57.000 119 33385.85 228.08 2348.44 38.95 2010-04-29 11:57:58.000 119 33385.88 228.08 2348.35 38.95 2010-04-29 11:57:59.000 119 33385.82 228.09 2348.32 38.95 2010-04-29 11:58:00.000 119 33385.83 228.10 2348.40 38.95 2010-04-29 11:58:01.000 119 33385.85 228.09 2348.41 38.95 2010-04-29 11:58:02.000 119 33385.89 228.05 2348.38 38.95 2010-04-29 11:58:03.000 119 33385.85 228.07 2348.49 38.95 2010-04-29 11:58:04.000 119 33385.84 228.07 2348.38 38.95 2010-04-29 11:58:05.000 119 33385.84 228.08 2348.40 38.95 2010-04-29 11:58:06.000 119 33385.87 228.07 2348.44 38.95 2010-04-29 11:58:07.000 119 33385.80 228.08 2348.37 38.95 2010-04-29 11:58:08.000 119 33385.89 228.12 2348.45 38.95 2010-04-29 11:58:09.000 119 33385.78 228.08 2348.29 38.95 2010-04-29 11:58:10.000 119 33385.83 228.07 2348.32 38.95 2010-04-29 11:58:11.000 119 33385.80 228.05 2348.38 38.95 2010-04-29 11:58:12.000 119 33385.84 228.05 2348.34 38.95 2010-04-29 11:58:13.000 119 33385.81 228.09 2348.43 38.95 2010-04-29 11:58:14.000 119 33385.88 228.06 2348.40 38.95 2010-04-29 11:58:15.000 119 33385.69 228.09 2348.53 38.95 2010-04-29 11:58:16.000 119 33385.81 228.09 2348.44 38.95 2010-04-29 11:58:17.000 119 33385.78 228.06 2348.39 38.95 2010-04-29 11:58:18.000 119 33385.88 228.10 2348.39 38.95 2010-04-29 11:58:19.000 119 33385.82 228.08 2348.38 38.95 2010-04-29 11:58:20.000 119 33385.77 228.11 2348.38 38.95 2010-04-29 11:58:21.000 119 33385.79 228.08 2348.27 38.95 2010-04-29 11:58:22.000 119 33385.77 228.09 2348.27 38.95 2010-04-29 11:58:23.000 119 33385.79 228.08 2348.42 38.95 2010-04-29 11:58:24.000 119 33385.75 228.06 2348.40 38.95 2010-04-29 11:58:25.000 119 33385.79 228.07 2348.44 38.95 2010-04-29 11:58:26.000 119 33385.80 228.08 2348.40 38.95 2010-04-29 11:58:27.000 119 33385.73 228.09 2348.33 38.95 2010-04-29 11:58:28.000 119 33385.66 228.04 2348.37 38.95 2010-04-29 11:58:29.000 119 33385.77 228.11 2348.38 38.95 2010-04-29 11:58:30.000 119 33385.77 228.09 2348.37 38.95 2010-04-29 11:58:31.000 119 33385.70 228.06 2348.38 38.95 2010-04-29 11:58:32.000 119 33385.65 228.09 2348.37 38.95 2010-04-29 11:58:33.000 119 33385.80 228.04 2348.38 38.95 2010-04-29 11:58:34.000 119 33385.67 228.09 2348.43 38.95 2010-04-29 11:58:35.000 119 33385.72 228.12 2348.49 38.95 2010-04-29 11:58:36.000 119 33385.75 228.06 2348.39 38.95 2010-04-29 11:58:37.000 119 33385.64 228.02 2348.36 38.95 2010-04-29 11:58:38.000 119 33385.74 228.09 2348.39 38.95 2010-04-29 11:58:39.000 119 33385.68 228.08 2348.38 38.95 2010-04-29 11:58:40.000 119 33385.69 228.08 2348.35 38.95 2010-04-29 11:58:41.000 119 33385.70 228.04 2348.42 38.95 2010-04-29 11:58:42.000 119 33385.76 228.05 2348.51 38.95 2010-04-29 11:58:43.000 119 33385.71 228.03 2348.45 38.95 2010-04-29 11:58:44.000 119 33385.71 228.09 2348.36 38.95 2010-04-29 11:58:45.000 119 33385.72 228.05 2348.45 38.95 2010-04-29 11:58:46.000 119 33385.65 228.09 2348.39 38.95 2010-04-29 11:58:47.000 119 33385.72 228.05 2348.38 38.95 2010-04-29 11:58:48.000 119 33385.62 228.06 2348.39 38.95 2010-04-29 11:58:49.000 119 33385.62 228.04 2348.43 38.95 2010-04-29 11:58:50.000 119 33385.65 228.01 2348.43 38.95 2010-04-29 11:58:51.000 119 33385.64 228.06 2348.39 38.95 2010-04-29 11:58:52.000 119 33385.52 228.05 2348.46 38.95 2010-04-29 11:58:53.000 119 33385.65 228.05 2348.44 38.95 2010-04-29 11:58:54.000 119 33385.58 228.01 2348.45 38.95 2010-04-29 11:58:55.000 119 33385.51 228.04 2348.50 38.95 2010-04-29 11:58:56.000 119 33385.68 228.01 2348.36 38.95 2010-04-29 11:58:57.000 119 33385.59 228.00 2348.38 38.95 2010-04-29 11:58:58.000 119 33385.57 228.01 2348.43 38.95 2010-04-29 11:58:59.000 119 33385.67 227.97 2348.41 38.95 2010-04-29 11:59:00.000 119 33385.61 228.03 2348.41 38.95 2010-04-29 11:59:01.000 119 33385.50 228.01 2348.42 38.95 2010-04-29 11:59:02.000 119 33385.66 227.99 2348.51 38.95 2010-04-29 11:59:03.000 119 33385.67 227.99 2348.35 38.96 2010-04-29 11:59:04.000 119 33385.58 227.99 2348.37 38.95 2010-04-29 11:59:05.000 119 33385.64 228.01 2348.38 38.95 2010-04-29 11:59:06.000 119 33385.58 228.00 2348.35 38.95 2010-04-29 11:59:07.000 119 33385.51 228.01 2348.48 38.95 2010-04-29 11:59:08.000 119 33385.64 228.02 2348.42 38.96 2010-04-29 11:59:09.000 119 33385.61 228.04 2348.41 38.95 2010-04-29 11:59:10.000 119 33385.55 228.02 2348.35 38.95 2010-04-29 11:59:11.000 119 33385.57 228.04 2348.36 38.95 2010-04-29 11:59:12.000 119 33385.61 228.04 2348.34 38.95 2010-04-29 11:59:13.000 119 33385.57 228.01 2348.36 38.95 2010-04-29 11:59:14.000 119 33385.61 228.01 2348.34 38.95 2010-04-29 11:59:15.000 119 33385.56 228.02 2348.39 38.95 2010-04-29 11:59:16.000 119 33385.61 227.99 2348.42 38.95 2010-04-29 11:59:17.000 119 33385.63 228.00 2348.39 38.95 2010-04-29 11:59:18.000 119 33385.64 228.02 2348.36 38.95 2010-04-29 11:59:19.000 119 33385.61 228.01 2348.36 38.95 2010-04-29 11:59:20.000 119 33385.56 227.99 2348.41 38.95 2010-04-29 11:59:21.000 119 33385.52 228.05 2348.43 38.96 2010-04-29 11:59:22.000 119 33385.54 228.01 2348.39 38.95 2010-04-29 11:59:23.000 119 33385.51 228.03 2348.38 38.96 2010-04-29 11:59:24.000 119 33385.55 228.04 2348.48 38.95 2010-04-29 11:59:25.000 119 33385.55 228.00 2348.37 38.95 2010-04-29 11:59:26.000 119 33385.46 227.99 2348.29 38.95 2010-04-29 11:59:27.000 119 33385.45 228.04 2348.39 38.95 2010-04-29 11:59:28.000 119 33385.46 228.02 2348.38 38.95 2010-04-29 11:59:29.000 119 33385.42 228.08 2348.40 38.95 2010-04-29 11:59:30.000 119 33385.46 228.07 2348.46 38.95 2010-04-29 11:59:31.000 119 33385.36 228.05 2348.41 38.95 2010-04-29 11:59:32.000 119 33385.49 228.00 2348.36 38.95 2010-04-29 11:59:33.000 119 33385.46 228.04 2348.49 38.95 2010-04-29 11:59:34.000 119 33385.43 228.07 2348.40 38.95 2010-04-29 11:59:35.000 119 33385.30 228.06 2348.45 38.95 2010-04-29 11:59:36.000 119 33385.45 228.05 2348.45 38.95 2010-04-29 11:59:37.000 119 33385.32 228.05 2348.45 38.95 2010-04-29 11:59:38.000 119 33385.42 228.07 2348.47 38.95 2010-04-29 11:59:39.000 119 33385.39 228.08 2348.40 38.95 2010-04-29 11:59:40.000 119 33385.27 228.06 2348.36 38.95 2010-04-29 11:59:41.000 119 33385.36 228.01 2348.48 38.95 2010-04-29 11:59:42.000 119 33385.34 228.02 2348.47 38.96 2010-04-29 11:59:43.000 119 33385.30 228.04 2348.56 38.96 2010-04-29 11:59:44.000 119 33385.49 228.07 2348.46 38.95 2010-04-29 11:59:45.000 119 33385.36 228.07 2348.45 38.95 2010-04-29 11:59:46.000 119 33385.38 228.07 2348.44 38.95 2010-04-29 11:59:47.000 119 33385.38 228.07 2348.48 38.96 2010-04-29 11:59:48.000 119 33385.33 228.09 2348.59 38.95 2010-04-29 11:59:49.000 119 33385.30 228.05 2348.50 38.95 2010-04-29 11:59:50.000 119 33385.38 228.01 2348.51 38.95 2010-04-29 11:59:51.000 119 33385.33 228.05 2348.39 38.95 2010-04-29 11:59:52.000 119 33385.25 228.04 2348.45 38.96 2010-04-29 11:59:53.000 119 33385.30 228.04 2348.52 38.96 2010-04-29 11:59:54.000 119 33385.24 228.03 2348.51 38.95 2010-04-29 11:59:55.000 119 33385.34 227.98 2348.61 38.95 2010-04-29 11:59:56.000 119 33385.35 228.01 2348.52 38.95 2010-04-29 11:59:57.000 119 33385.27 228.04 2348.46 38.95 2010-04-29 11:59:58.000 119 33385.24 227.99 2348.47 38.95 2010-04-29 11:59:59.000 119 33385.31 228.05 2348.45 38.95 2010-04-29 12:00:00.000 119 33385.27 228.06 2348.52 38.95 2010-04-29 12:00:01.000 119 33385.25 228.01 2348.49 38.95 2010-04-29 12:00:02.000 119 33385.24 228.10 2348.63 38.96 2010-04-29 12:00:03.000 119 33385.21 228.08 2348.55 38.95 2010-04-29 12:00:04.000 119 33385.12 228.09 2348.53 38.96 2010-04-29 12:00:05.000 119 33385.14 228.04 2348.48 38.96 2010-04-29 12:00:06.000 119 33385.19 228.07 2348.57 38.95 2010-04-29 12:00:07.000 119 33385.01 228.05 2348.56 38.96 2010-04-29 12:00:08.000 119 33385.18 228.09 2348.57 38.96 2010-04-29 12:00:09.000 119 33385.14 228.10 2348.57 38.96 2010-04-29 12:00:10.000 119 33385.15 228.10 2348.50 38.96 2010-04-29 12:00:11.000 119 33385.08 228.12 2348.57 38.95 2010-04-29 12:00:12.000 119 33385.05 228.14 2348.59 38.96 2010-04-29 12:00:13.000 119 33385.05 228.09 2348.64 38.96 2010-04-29 12:00:14.000 119 33385.05 228.12 2348.70 38.95 2010-04-29 12:00:15.000 119 33385.05 228.07 2348.61 38.96 2010-04-29 12:00:16.000 119 33384.92 228.13 2348.57 38.96 2010-04-29 12:00:17.000 119 33385.04 228.13 2348.72 38.96 2010-04-29 12:00:18.000 119 33385.00 228.14 2348.59 38.96 2010-04-29 12:00:19.000 119 33384.99 228.11 2348.64 38.96 2010-04-29 12:00:20.000 119 33385.00 228.17 2348.72 38.96 2010-04-29 12:00:21.000 119 33385.10 228.13 2348.62 38.95 2010-04-29 12:00:22.000 119 33384.97 228.14 2348.63 38.96 2010-04-29 12:00:23.000 119 33384.98 228.20 2348.76 38.96 2010-04-29 12:00:24.000 119 33385.00 228.15 2348.66 38.95 2010-04-29 12:00:25.000 119 33384.97 228.10 2348.74 38.96 2010-04-29 12:00:26.000 119 33384.99 228.11 2348.65 38.96 2010-04-29 12:00:27.000 119 33385.02 228.12 2348.69 38.96 2010-04-29 12:00:28.000 119 33385.01 228.12 2348.69 38.96 2010-04-29 12:00:29.000 119 33384.99 228.13 2348.74 38.95 2010-04-29 12:00:30.000 119 33384.99 228.10 2348.68 38.96 2010-04-29 12:00:31.000 119 33384.92 228.08 2348.65 38.96 2010-04-29 12:00:32.000 119 33385.00 228.07 2348.70 38.95 2010-04-29 12:00:33.000 119 33385.04 228.12 2348.73 38.95 2010-04-29 12:00:34.000 119 33384.99 228.09 2348.76 38.95 2010-04-29 12:00:35.000 119 33385.02 228.10 2348.72 38.95 2010-04-29 12:00:36.000 119 33385.00 228.11 2348.75 38.96 2010-04-29 12:00:37.000 119 33384.95 228.06 2348.78 38.95 2010-04-29 12:00:38.000 119 33385.06 228.09 2348.76 38.95 2010-04-29 12:00:39.000 119 33384.98 228.08 2348.66 38.96 2010-04-29 12:00:40.000 119 33385.04 228.08 2348.66 38.96 2010-04-29 12:00:41.000 119 33384.98 228.05 2348.69 38.95 2010-04-29 12:00:42.000 119 33385.06 228.03 2348.73 38.96 2010-04-29 12:00:43.000 119 33385.09 228.03 2348.69 38.96 2010-04-29 12:00:44.000 119 33385.01 228.02 2348.83 38.96 2010-04-29 12:00:45.000 119 33385.04 228.05 2348.77 38.96 2010-04-29 12:00:46.000 119 33385.09 228.06 2348.75 38.96 2010-04-29 12:00:47.000 119 33385.09 228.01 2348.69 38.95 2010-04-29 12:00:48.000 119 33385.10 227.97 2348.78 38.95 2010-04-29 12:00:49.000 119 33385.07 228.01 2348.70 38.95 2010-04-29 12:00:50.000 119 33385.10 228.04 2348.74 38.95 2010-04-29 12:00:51.000 119 33385.13 228.05 2348.74 38.95 2010-04-29 12:00:52.000 119 33385.13 228.04 2348.72 38.95 2010-04-29 12:00:53.000 119 33385.12 228.01 2348.66 38.95 2010-04-29 12:00:54.000 119 33385.06 227.97 2348.77 38.96 2010-04-29 12:00:55.000 119 33385.12 227.98 2348.79 38.96 2010-04-29 12:00:56.000 119 33385.11 228.01 2348.71 38.96 2010-04-29 12:00:57.000 119 33385.10 227.99 2348.68 38.96 2010-04-29 12:00:58.000 119 33385.05 228.01 2348.66 38.95 2010-04-29 12:00:59.000 119 33385.07 228.00 2348.69 38.96 2010-04-29 12:01:00.000 119 33385.12 227.99 2348.67 38.96 2010-04-29 12:01:01.000 119 33385.17 227.97 2348.67 38.96 2010-04-29 12:01:02.000 119 33385.09 227.95 2348.67 38.96 2010-04-29 12:01:03.000 119 33385.14 227.93 2348.74 38.95 2010-04-29 12:01:04.000 119 33385.08 227.90 2348.64 38.95 2010-04-29 12:01:05.000 119 33385.11 227.93 2348.69 38.95 2010-04-29 12:01:06.000 119 33385.11 227.93 2348.69 38.95 2010-04-29 12:01:07.000 119 33385.21 227.97 2348.71 38.95 2010-04-29 12:01:08.000 119 33385.15 227.96 2348.66 38.95 2010-04-29 12:01:09.000 119 33385.18 227.95 2348.57 38.95 2010-04-29 12:01:10.000 119 33385.13 227.94 2348.57 38.95 2010-04-29 12:01:11.000 119 33385.12 227.95 2348.64 38.95 2010-04-29 12:01:12.000 119 33385.12 227.92 2348.61 38.95 2010-04-29 12:01:13.000 119 33385.10 227.93 2348.61 38.95 2010-04-29 12:01:14.000 119 33385.06 227.97 2348.67 38.95 2010-04-29 12:01:15.000 119 33385.10 227.98 2348.69 38.95 2010-04-29 12:01:16.000 119 33384.97 227.98 2348.68 38.96 2010-04-29 12:01:17.000 119 33385.14 227.94 2348.57 38.95 2010-04-29 12:01:18.000 119 33385.14 227.95 2348.66 38.95 2010-04-29 12:01:19.000 119 33385.06 227.93 2348.74 38.95 2010-04-29 12:01:20.000 119 33385.02 228.00 2348.68 38.95 2010-04-29 12:01:21.000 119 33385.06 227.98 2348.64 38.95 2010-04-29 12:01:22.000 119 33385.02 227.95 2348.59 38.95 2010-04-29 12:01:23.000 119 33385.09 227.96 2348.70 38.95 2010-04-29 12:01:24.000 119 33385.12 227.96 2348.76 38.96 2010-04-29 12:01:25.000 119 33385.06 227.91 2348.62 38.96 2010-04-29 12:01:26.000 119 33385.01 227.96 2348.64 38.95 2010-04-29 12:01:27.000 119 33385.11 227.98 2348.74 38.95 2010-04-29 12:01:28.000 119 33385.00 227.99 2348.72 38.95 2010-04-29 12:01:29.000 119 33385.06 227.97 2348.61 38.95 2010-04-29 12:01:30.000 119 33385.09 228.00 2348.63 38.95 2010-04-29 12:01:31.000 119 33385.10 227.96 2348.59 38.95 2010-04-29 12:01:32.000 119 33384.93 227.97 2348.59 38.95 2010-04-29 12:01:33.000 119 33385.05 227.96 2348.68 38.95 2010-04-29 12:01:34.000 119 33384.99 227.96 2348.66 38.96 2010-04-29 12:01:35.000 119 33385.05 227.97 2348.62 38.95 2010-04-29 12:01:36.000 119 33385.04 227.98 2348.65 38.95 2010-04-29 12:01:37.000 119 33385.07 227.95 2348.69 38.95 2010-04-29 12:01:38.000 119 33384.95 227.97 2348.63 38.95 2010-04-29 12:01:39.000 119 33385.01 227.91 2348.64 38.95 2010-04-29 12:01:40.000 119 33385.00 227.92 2348.64 38.95 2010-04-29 12:01:41.000 119 33385.05 227.97 2348.66 38.95 2010-04-29 12:01:42.000 119 33385.08 227.97 2348.70 38.95 2010-04-29 12:01:43.000 119 33385.04 227.94 2348.60 38.95 2010-04-29 12:01:44.000 119 33384.99 227.95 2348.65 38.95 2010-04-29 12:01:45.000 119 33385.07 227.98 2348.62 38.95 2010-04-29 12:01:46.000 119 33384.98 227.96 2348.70 38.95 2010-04-29 12:01:47.000 119 33385.06 227.98 2348.70 38.95 2010-04-29 12:01:48.000 119 33385.00 227.95 2348.70 38.95 2010-04-29 12:01:49.000 119 33385.00 227.96 2348.61 38.95 2010-04-29 12:01:50.000 119 33385.10 227.90 2348.59 38.95 2010-04-29 12:01:51.000 119 33385.01 227.96 2348.70 38.95 2010-04-29 12:01:52.000 119 33384.90 227.96 2348.75 38.95 2010-04-29 12:01:53.000 119 33384.95 227.95 2348.73 38.95 2010-04-29 12:01:54.000 119 33385.00 227.95 2348.63 38.95 2010-04-29 12:01:55.000 119 33385.05 227.94 2348.66 38.95 2010-04-29 12:01:56.000 119 33384.92 227.92 2348.63 38.95 2010-04-29 12:01:57.000 119 33385.11 227.97 2348.68 38.95 2010-04-29 12:01:58.000 119 33384.93 227.94 2348.68 38.95 2010-04-29 12:01:59.000 119 33385.02 227.95 2348.69 38.95 2010-04-29 12:02:00.000 119 33385.04 227.91 2348.72 38.95 2010-04-29 12:02:01.000 119 33384.99 227.99 2348.74 38.95 2010-04-29 12:02:02.000 119 33385.04 227.94 2348.73 38.95 2010-04-29 12:02:03.000 119 33384.98 227.98 2348.72 38.95 2010-04-29 12:02:04.000 119 33384.94 227.94 2348.68 38.95 2010-04-29 12:02:05.000 119 33384.95 227.90 2348.68 38.95 2010-04-29 12:02:06.000 119 33385.01 227.91 2348.74 38.95 2010-04-29 12:02:07.000 119 33384.98 227.95 2348.66 38.95 2010-04-29 12:02:08.000 119 33384.95 227.94 2348.75 38.95 2010-04-29 12:02:09.000 119 33385.08 227.96 2348.72 38.95 2010-04-29 12:02:10.000 119 33385.11 227.93 2348.76 38.95 2010-04-29 12:02:11.000 119 33385.04 227.91 2348.76 38.95 2010-04-29 12:02:12.000 119 33385.08 227.92 2348.71 38.95 2010-04-29 12:02:13.000 119 33384.98 227.88 2348.66 38.95 2010-04-29 12:02:14.000 119 33385.10 227.92 2348.64 38.95 2010-04-29 12:02:15.000 119 33385.03 227.90 2348.70 38.95 2010-04-29 12:02:16.000 119 33384.98 227.89 2348.64 38.95 2010-04-29 12:02:17.000 119 33385.00 227.87 2348.69 38.95 2010-04-29 12:02:18.000 119 33385.02 227.89 2348.62 38.95 2010-04-29 12:02:19.000 119 33385.04 227.89 2348.71 38.95 2010-04-29 12:02:20.000 119 33385.02 227.90 2348.70 38.95 2010-04-29 12:02:21.000 119 33385.03 227.88 2348.69 38.95 2010-04-29 12:02:22.000 119 33385.09 227.91 2348.65 38.95 2010-04-29 12:02:23.000 119 33385.02 227.92 2348.64 38.95 2010-04-29 12:02:24.000 119 33385.02 227.88 2348.64 38.95 2010-04-29 12:02:25.000 119 33385.07 227.91 2348.61 38.95 2010-04-29 12:02:26.000 119 33385.12 227.87 2348.58 38.95 2010-04-29 12:02:27.000 119 33385.08 227.89 2348.63 38.95 2010-04-29 12:02:28.000 119 33384.98 227.84 2348.64 38.95 2010-04-29 12:02:29.000 119 33385.00 227.83 2348.64 38.95 2010-04-29 12:02:30.000 119 33385.01 227.89 2348.61 38.95 2010-04-29 12:02:31.000 119 33385.05 227.88 2348.69 38.95 2010-04-29 12:02:32.000 119 33385.01 227.84 2348.65 38.95 2010-04-29 12:02:33.000 119 33385.12 227.86 2348.59 38.95 2010-04-29 12:02:34.000 119 33385.07 227.84 2348.66 38.95 2010-04-29 12:02:35.000 119 33385.08 227.83 2348.63 38.95 2010-04-29 12:02:36.000 119 33384.96 227.84 2348.61 38.95 2010-04-29 12:02:37.000 119 33384.96 227.84 2348.63 38.95 2010-04-29 12:02:38.000 119 33385.00 227.84 2348.69 38.95 2010-04-29 12:02:39.000 119 33385.05 227.87 2348.60 38.95 2010-04-29 12:02:40.000 119 33385.03 227.86 2348.66 38.95 2010-04-29 12:02:41.000 119 33384.99 227.87 2348.65 38.95 2010-04-29 12:02:42.000 119 33384.99 227.87 2348.69 38.95 2010-04-29 12:02:43.000 119 33385.10 227.89 2348.60 38.95 2010-04-29 12:02:44.000 119 33385.11 227.85 2348.71 38.95 2010-04-29 12:02:45.000 119 33384.99 227.82 2348.60 38.95 2010-04-29 12:02:46.000 119 33385.06 227.89 2348.58 38.95 2010-04-29 12:02:47.000 119 33385.00 227.86 2348.66 38.95 2010-04-29 12:02:48.000 119 33384.99 227.87 2348.66 38.95 2010-04-29 12:02:49.000 119 33385.07 227.87 2348.62 38.95 2010-04-29 12:02:50.000 119 33385.09 227.81 2348.61 38.95 2010-04-29 12:02:51.000 119 33385.07 227.89 2348.63 38.95 2010-04-29 12:02:52.000 119 33384.99 227.87 2348.61 38.95 2010-04-29 12:02:53.000 119 33384.98 227.88 2348.63 38.95 2010-04-29 12:02:54.000 119 33384.97 227.85 2348.61 38.95 2010-04-29 12:02:55.000 119 33384.96 227.88 2348.64 38.95 2010-04-29 12:02:56.000 119 33385.01 227.87 2348.66 38.95 2010-04-29 12:02:57.000 119 33384.91 227.87 2348.61 38.95 2010-04-29 12:02:58.000 119 33385.00 227.82 2348.59 38.95 2010-04-29 12:02:59.000 119 33384.99 227.84 2348.59 38.95 2010-04-29 12:03:00.000 119 33385.00 227.84 2348.62 38.95 2010-04-29 12:03:01.000 119 33385.02 227.87 2348.66 38.95 2010-04-29 12:03:02.000 119 33384.99 227.84 2348.62 38.95 2010-04-29 12:03:03.000 119 33384.95 227.86 2348.70 38.95 2010-04-29 12:03:04.000 119 33384.98 227.89 2348.57 38.95 2010-04-29 12:03:05.000 119 33384.95 227.87 2348.57 38.95 2010-04-29 12:03:06.000 119 33384.98 227.88 2348.64 38.95 2010-04-29 12:03:07.000 119 33384.90 227.87 2348.66 38.95 2010-04-29 12:03:08.000 119 33384.93 227.90 2348.60 38.95 2010-04-29 12:03:09.000 119 33384.97 227.88 2348.64 38.95 2010-04-29 12:03:10.000 119 33384.94 227.88 2348.62 38.95 2010-04-29 12:03:11.000 119 33384.95 227.91 2348.70 38.95 2010-04-29 12:03:12.000 119 33384.89 227.82 2348.70 38.95 2010-04-29 12:03:13.000 119 33384.89 227.84 2348.54 38.95 2010-04-29 12:03:14.000 119 33384.97 227.81 2348.68 38.95 2010-04-29 12:03:15.000 119 33384.93 227.83 2348.62 38.95 2010-04-29 12:03:16.000 119 33384.91 227.84 2348.66 38.95 2010-04-29 12:03:17.000 119 33384.92 227.84 2348.65 38.95 2010-04-29 12:03:18.000 119 33384.93 227.81 2348.74 38.95 2010-04-29 12:03:19.000 119 33384.91 227.84 2348.61 38.95 2010-04-29 12:03:20.000 119 33384.87 227.81 2348.59 38.95 2010-04-29 12:03:21.000 119 33385.01 227.81 2348.59 38.95 2010-04-29 12:03:22.000 119 33384.92 227.80 2348.69 38.95 2010-04-29 12:03:23.000 119 33384.87 227.76 2348.69 38.95 2010-04-29 12:03:24.000 119 33384.94 227.80 2348.61 38.95 2010-04-29 12:03:25.000 119 33384.82 227.78 2348.58 38.95 2010-04-29 12:03:26.000 119 33384.91 227.80 2348.64 38.95 2010-04-29 12:03:27.000 119 33384.86 227.78 2348.61 38.95 2010-04-29 12:03:28.000 119 33384.86 227.82 2348.62 38.95 2010-04-29 12:03:29.000 119 33384.86 227.78 2348.63 38.95 2010-04-29 12:03:30.000 119 33384.79 227.83 2348.72 38.95 2010-04-29 12:03:31.000 119 33384.77 227.81 2348.71 38.95 2010-04-29 12:03:32.000 119 33384.86 227.83 2348.68 38.95 2010-04-29 12:03:33.000 119 33384.83 227.82 2348.69 38.95 2010-04-29 12:03:34.000 119 33384.74 227.82 2348.66 38.95 2010-04-29 12:03:35.000 119 33384.75 227.80 2348.65 38.95 2010-04-29 12:03:36.000 119 33384.72 227.85 2348.57 38.95 2010-04-29 12:03:37.000 119 33384.77 227.85 2348.63 38.95 2010-04-29 12:03:38.000 119 33384.70 227.82 2348.61 38.95 2010-04-29 12:03:39.000 119 33384.61 227.84 2348.61 38.95 2010-04-29 12:03:40.000 119 33384.77 227.88 2348.72 38.95 2010-04-29 12:03:41.000 119 33384.70 227.88 2348.77 38.95 2010-04-29 12:03:42.000 119 33384.70 227.83 2348.66 38.95 2010-04-29 12:03:43.000 119 33384.71 227.89 2348.71 38.95 2010-04-29 12:03:44.000 119 33384.62 227.91 2348.72 38.95 2010-04-29 12:03:45.000 119 33384.61 227.90 2348.77 38.95 2010-04-29 12:03:46.000 119 33384.62 227.86 2348.75 38.95 2010-04-29 12:03:47.000 119 33384.62 227.89 2348.71 38.95 2010-04-29 12:03:48.000 119 33384.56 227.90 2348.70 38.95 2010-04-29 12:03:49.000 119 33384.58 227.91 2348.72 38.95 2010-04-29 12:03:50.000 119 33384.45 227.90 2348.78 38.95 2010-04-29 12:03:51.000 119 33384.53 227.95 2348.74 38.95 2010-04-29 12:03:52.000 119 33384.46 227.96 2348.72 38.95 2010-04-29 12:03:53.000 119 33384.49 227.93 2348.71 38.95 2010-04-29 12:03:54.000 119 33384.42 227.96 2348.78 38.95 2010-04-29 12:03:55.000 119 33384.42 227.96 2348.85 38.95 2010-04-29 12:03:56.000 119 33384.44 227.92 2348.93 38.95 2010-04-29 12:03:57.000 119 33384.46 227.96 2348.81 38.95 2010-04-29 12:03:58.000 119 33384.41 227.97 2348.87 38.95 2010-04-29 12:03:59.000 119 33384.35 227.95 2348.84 38.95 2010-04-29 12:04:00.000 119 33384.37 227.96 2348.79 38.95 2010-04-29 12:04:01.000 119 33384.37 227.97 2348.85 38.95 2010-04-29 12:04:02.000 119 33384.33 228.00 2348.90 38.95 2010-04-29 12:04:03.000 119 33384.26 227.97 2348.85 38.95 2010-04-29 12:04:04.000 119 33384.32 227.98 2348.97 38.95 2010-04-29 12:04:05.000 119 33384.32 227.99 2348.90 38.95 2010-04-29 12:04:06.000 119 33384.28 227.95 2348.88 38.95 2010-04-29 12:04:07.000 119 33384.24 228.02 2348.91 38.95 2010-04-29 12:04:08.000 119 33384.27 227.93 2348.97 38.95 2010-04-29 12:04:09.000 119 33384.34 227.95 2349.01 38.95 2010-04-29 12:04:10.000 119 33384.36 227.93 2348.95 38.95 2010-04-29 12:04:11.000 119 33384.25 227.94 2349.00 38.95 2010-04-29 12:04:12.000 119 33384.25 227.96 2348.97 38.95 2010-04-29 12:04:13.000 119 33384.32 227.93 2349.07 38.95 2010-04-29 12:04:14.000 119 33384.26 227.91 2349.07 38.95 2010-04-29 12:04:15.000 119 33384.30 227.97 2349.03 38.95 2010-04-29 12:04:16.000 119 33384.34 227.95 2349.01 38.95 2010-04-29 12:04:17.000 119 33384.33 227.93 2349.06 38.95 2010-04-29 12:04:18.000 119 33384.32 227.93 2348.98 38.95 2010-04-29 12:04:19.000 119 33384.30 227.89 2348.95 38.95 2010-04-29 12:04:20.000 119 33384.31 227.94 2348.97 38.95 2010-04-29 12:04:21.000 119 33384.22 227.92 2349.07 38.95 2010-04-29 12:04:22.000 119 33384.34 227.90 2349.01 38.95 2010-04-29 12:04:23.000 119 33384.26 227.88 2348.95 38.95 2010-04-29 12:04:24.000 119 33384.36 227.91 2348.93 38.95 2010-04-29 12:04:25.000 119 33384.22 227.90 2349.02 38.95 2010-04-29 12:04:26.000 119 33384.23 227.90 2349.07 38.95 2010-04-29 12:04:27.000 119 33384.26 227.96 2348.99 38.95 2010-04-29 12:04:28.000 119 33384.23 227.90 2349.01 38.95 2010-04-29 12:04:29.000 119 33384.21 227.89 2348.98 38.95 2010-04-29 12:04:30.000 119 33384.21 227.89 2349.05 38.95 2010-04-29 12:04:31.000 119 33384.20 227.91 2348.97 38.95 2010-04-29 12:04:32.000 119 33384.24 227.92 2349.06 38.95 2010-04-29 12:04:33.000 119 33384.03 227.92 2349.01 38.95 2010-04-29 12:04:34.000 119 33384.25 227.88 2349.03 38.95 2010-04-29 12:04:35.000 119 33384.13 227.87 2348.95 38.95 2010-04-29 12:04:36.000 119 33384.18 227.95 2349.08 38.95 2010-04-29 12:04:37.000 119 33384.18 227.90 2349.03 38.95 2010-04-29 12:04:38.000 119 33384.08 227.83 2348.97 38.95 2010-04-29 12:04:39.000 119 33384.15 227.88 2349.03 38.95 2010-04-29 12:04:40.000 119 33384.16 227.91 2349.09 38.95 2010-04-29 12:04:41.000 119 33384.09 227.91 2349.14 38.95 2010-04-29 12:04:42.000 119 33384.11 227.90 2349.02 38.95 2010-04-29 12:04:43.000 119 33384.08 227.90 2349.05 38.95 2010-04-29 12:04:44.000 119 33384.09 227.96 2349.09 38.95 2010-04-29 12:04:45.000 119 33384.18 227.93 2349.02 38.95 2010-04-29 12:04:46.000 119 33384.08 227.93 2349.15 38.95 2010-04-29 12:04:47.000 119 33384.08 227.94 2349.15 38.95 2010-04-29 12:04:48.000 119 33384.09 227.93 2349.15 38.95 2010-04-29 12:04:49.000 119 33384.05 227.95 2349.06 38.95 2010-04-29 12:04:50.000 119 33384.09 227.94 2349.18 38.95 2010-04-29 12:04:51.000 119 33384.00 227.92 2349.15 38.95 2010-04-29 12:04:52.000 119 33384.08 227.92 2349.06 38.95 2010-04-29 12:04:53.000 119 33384.04 227.93 2349.08 38.95 2010-04-29 12:04:54.000 119 33384.08 227.94 2349.13 38.95 2010-04-29 12:04:55.000 119 33384.05 227.91 2349.21 38.95 2010-04-29 12:04:56.000 119 33384.06 227.93 2349.18 38.95 2010-04-29 12:04:57.000 119 33384.00 227.95 2349.14 38.95 2010-04-29 12:04:58.000 119 33384.11 227.94 2349.15 38.95 2010-04-29 12:04:59.000 119 33384.03 227.94 2349.16 38.95 2010-04-29 12:05:00.000 119 33383.99 227.95 2349.15 38.95 2010-04-29 12:05:01.000 119 33383.99 227.88 2349.12 38.95 2010-04-29 12:05:02.000 119 33383.90 227.96 2349.17 38.95 2010-04-29 12:05:03.000 119 33384.08 227.96 2349.14 38.95 2010-04-29 12:05:04.000 119 33384.00 227.95 2349.16 38.95 2010-04-29 12:05:05.000 119 33384.02 227.92 2349.17 38.95 2010-04-29 12:05:06.000 119 33383.89 227.93 2349.28 38.95 2010-04-29 12:05:07.000 119 33383.92 227.90 2349.13 38.95 2010-04-29 12:05:08.000 119 33383.89 227.91 2349.18 38.95 2010-04-29 12:05:09.000 119 33383.89 227.95 2349.17 38.95 2010-04-29 12:05:10.000 119 33383.86 227.95 2349.16 38.95 2010-04-29 12:05:11.000 119 33383.90 227.93 2349.19 38.95 2010-04-29 12:05:12.000 119 33383.96 227.94 2349.12 38.95 2010-04-29 12:05:13.000 119 33383.93 227.92 2349.15 38.95 2010-04-29 12:05:14.000 119 33383.97 227.95 2349.18 38.95 2010-04-29 12:05:15.000 119 33383.99 227.92 2349.16 38.95 2010-04-29 12:05:16.000 119 33383.86 227.96 2349.21 38.95 2010-04-29 12:05:17.000 119 33383.89 227.96 2349.24 38.95 2010-04-29 12:05:18.000 119 33383.96 227.94 2349.19 38.95 2010-04-29 12:05:19.000 119 33383.82 227.97 2349.20 38.95 2010-04-29 12:05:20.000 119 33383.97 227.97 2349.26 38.95 2010-04-29 12:05:21.000 119 33383.84 227.94 2349.25 38.95 2010-04-29 12:05:22.000 119 33383.75 227.93 2349.22 38.95 2010-04-29 12:05:23.000 119 33383.89 227.95 2349.24 38.95 2010-04-29 12:05:24.000 119 33383.81 227.96 2349.19 38.95 2010-04-29 12:05:25.000 119 33383.82 227.92 2349.26 38.95 2010-04-29 12:05:26.000 119 33383.84 227.96 2349.18 38.95 2010-04-29 12:05:27.000 119 33383.81 227.96 2349.26 38.95 2010-04-29 12:05:28.000 119 33383.90 227.94 2349.35 38.95 2010-04-29 12:05:29.000 119 33383.80 227.94 2349.34 38.95 2010-04-29 12:05:30.000 119 33383.79 227.97 2349.28 38.95 2010-04-29 12:05:31.000 119 33383.80 227.96 2349.27 38.95 2010-04-29 12:05:32.000 119 33383.71 227.96 2349.30 38.95 2010-04-29 12:05:33.000 119 33383.72 227.95 2349.26 38.95 2010-04-29 12:05:34.000 119 33383.71 227.97 2349.34 38.95 2010-04-29 12:05:35.000 119 33383.66 227.93 2349.34 38.95 2010-04-29 12:05:36.000 119 33383.86 227.93 2349.31 38.95 2010-04-29 12:05:37.000 119 33383.84 227.97 2349.33 38.95 2010-04-29 12:05:38.000 119 33383.82 227.94 2349.38 38.95 2010-04-29 12:05:39.000 119 33383.67 227.96 2349.36 38.95 2010-04-29 12:05:40.000 119 33383.69 227.95 2349.40 38.95 2010-04-29 12:05:41.000 119 33383.74 227.93 2349.38 38.95 2010-04-29 12:05:42.000 119 33383.77 227.98 2349.31 38.95 2010-04-29 12:05:43.000 119 33383.76 227.98 2349.37 38.95 2010-04-29 12:05:44.000 119 33383.65 227.94 2349.38 38.95 2010-04-29 12:05:45.000 119 33383.69 227.90 2349.42 38.95 2010-04-29 12:05:46.000 119 33383.69 227.93 2349.37 38.95 2010-04-29 12:05:47.000 119 33383.67 227.96 2349.37 38.95 2010-04-29 12:05:48.000 119 33383.71 227.95 2349.41 38.95 2010-04-29 12:05:49.000 119 33383.73 227.91 2349.30 38.95 2010-04-29 12:05:50.000 119 33383.73 227.92 2349.43 38.95 2010-04-29 12:05:51.000 119 33383.74 227.96 2349.44 38.95 2010-04-29 12:05:52.000 119 33383.79 227.95 2349.35 38.95 2010-04-29 12:05:53.000 119 33383.76 227.95 2349.35 38.95 2010-04-29 12:05:54.000 119 33383.73 227.89 2349.36 38.95 2010-04-29 12:05:55.000 119 33383.74 227.93 2349.40 38.95 2010-04-29 12:05:56.000 119 33383.79 227.94 2349.34 38.95 2010-04-29 12:05:57.000 119 33383.81 227.87 2349.35 38.95 2010-04-29 12:05:58.000 119 33383.89 227.89 2349.41 38.95 2010-04-29 12:05:59.000 119 33383.88 227.84 2349.43 38.95 2010-04-29 12:06:00.000 119 33383.81 227.86 2349.36 38.95 2010-04-29 12:06:01.000 119 33383.80 227.85 2349.29 38.95 2010-04-29 12:06:02.000 119 33383.91 227.84 2349.34 38.95 2010-04-29 12:06:03.000 119 33383.86 227.82 2349.38 38.95 2010-04-29 12:06:04.000 119 33383.88 227.86 2349.34 38.95 2010-04-29 12:06:05.000 119 33383.93 227.87 2349.34 38.95 2010-04-29 12:06:06.000 119 33383.88 227.83 2349.28 38.95 2010-04-29 12:06:07.000 119 33383.94 227.81 2349.37 38.95 2010-04-29 12:06:08.000 119 33383.97 227.80 2349.34 38.95 2010-04-29 12:06:09.000 119 33383.90 227.78 2349.28 38.95 2010-04-29 12:06:10.000 119 33383.93 227.74 2349.33 38.95 2010-04-29 12:06:11.000 119 33383.88 227.72 2349.25 38.95 2010-04-29 12:06:12.000 119 33383.94 227.74 2349.18 38.95 2010-04-29 12:06:13.000 119 33383.92 227.70 2349.28 38.95 2010-04-29 12:06:14.000 119 33383.99 227.73 2349.26 38.95 2010-04-29 12:06:15.000 119 33383.98 227.74 2349.30 38.95 2010-04-29 12:06:16.000 119 33384.00 227.71 2349.29 38.95 2010-04-29 12:06:17.000 119 33383.97 227.71 2349.23 38.95 2010-04-29 12:06:18.000 119 33383.97 227.71 2349.28 38.95 2010-04-29 12:06:19.000 119 33384.02 227.74 2349.25 38.95 2010-04-29 12:06:20.000 119 33384.01 227.72 2349.27 38.95 2010-04-29 12:06:21.000 119 33383.96 227.74 2349.30 38.95 2010-04-29 12:06:22.000 119 33384.02 227.70 2349.21 38.95 2010-04-29 12:06:23.000 119 33384.03 227.69 2349.25 38.95 2010-04-29 12:06:24.000 119 33383.96 227.70 2349.32 38.95 2010-04-29 12:06:25.000 119 33384.03 227.70 2349.32 38.95 2010-04-29 12:06:26.000 119 33384.01 227.71 2349.34 38.95 2010-04-29 12:06:27.000 119 33383.96 227.74 2349.22 38.95 2010-04-29 12:06:28.000 119 33384.02 227.73 2349.22 38.95 2010-04-29 12:06:29.000 119 33384.02 227.71 2349.25 38.95 2010-04-29 12:06:30.000 119 33383.97 227.77 2349.22 38.95 2010-04-29 12:06:31.000 119 33384.06 227.74 2349.26 38.95 2010-04-29 12:06:32.000 119 33384.12 227.74 2349.31 38.95 2010-04-29 12:06:33.000 119 33384.22 227.73 2349.19 38.95 2010-04-29 12:06:34.000 119 33384.17 227.69 2349.24 38.95 2010-04-29 12:06:35.000 119 33384.19 227.71 2349.26 38.95 2010-04-29 12:06:36.000 119 33384.22 227.67 2349.16 38.95 2010-04-29 12:06:37.000 119 33384.34 227.61 2349.26 38.95 2010-04-29 12:06:38.000 119 33384.34 227.62 2349.19 38.95 2010-04-29 12:06:39.000 119 33384.45 227.64 2349.24 38.95 2010-04-29 12:06:40.000 119 33384.42 227.54 2349.21 38.95 2010-04-29 12:06:41.000 119 33384.40 227.51 2349.24 38.95 2010-04-29 12:06:42.000 119 33384.50 227.52 2349.10 38.95 2010-04-29 12:06:43.000 119 33384.52 227.47 2349.13 38.95 2010-04-29 12:06:44.000 119 33384.61 227.48 2349.07 38.95 2010-04-29 12:06:45.000 119 33384.52 227.40 2349.22 38.95 2010-04-29 12:06:46.000 119 33384.61 227.42 2349.09 38.95 2010-04-29 12:06:47.000 119 33384.74 227.40 2349.10 38.95 2010-04-29 12:06:48.000 119 33384.76 227.36 2349.09 38.95 2010-04-29 12:06:49.000 119 33384.78 227.37 2349.03 38.95 2010-04-29 12:06:50.000 119 33384.80 227.34 2349.03 38.95 2010-04-29 12:06:51.000 119 33384.86 227.36 2348.90 38.95 2010-04-29 12:06:52.000 119 33384.82 227.34 2348.83 38.95 2010-04-29 12:06:53.000 119 33384.76 227.36 2348.82 38.95 2010-04-29 12:06:54.000 119 33384.85 227.29 2348.91 38.95 2010-04-29 12:06:55.000 119 33384.89 227.29 2348.90 38.95 2010-04-29 12:06:56.000 119 33384.92 227.28 2348.81 38.95 2010-04-29 12:06:57.000 119 33384.93 227.30 2348.82 38.95 2010-04-29 12:06:58.000 119 33384.99 227.29 2348.82 38.95 2010-04-29 12:06:59.000 119 33384.90 227.27 2348.81 38.95 2010-04-29 12:07:00.000 119 33385.00 227.28 2348.69 38.95 2010-04-29 12:07:01.000 119 33385.03 227.23 2348.71 38.95 2010-04-29 12:07:02.000 119 33384.99 227.29 2348.69 38.95 2010-04-29 12:07:03.000 119 33385.07 227.19 2348.64 38.95 2010-04-29 12:07:04.000 119 33385.00 227.25 2348.68 38.95 2010-04-29 12:07:05.000 119 33385.07 227.24 2348.59 38.95 2010-04-29 12:07:06.000 119 33385.02 227.26 2348.60 38.95 2010-04-29 12:07:07.000 119 33385.13 227.23 2348.68 38.95 2010-04-29 12:07:08.000 119 33385.21 227.26 2348.64 38.95 2010-04-29 12:07:09.000 119 33385.17 227.24 2348.59 38.95 2010-04-29 12:07:10.000 119 33385.20 227.26 2348.64 38.95 2010-04-29 12:07:11.000 119 33385.17 227.26 2348.59 38.95 2010-04-29 12:07:12.000 119 33385.20 227.32 2348.61 38.95 2010-04-29 12:07:13.000 119 33385.10 227.26 2348.53 38.95 2010-04-29 12:07:14.000 119 33385.26 227.29 2348.56 38.95 2010-04-29 12:07:15.000 119 33385.06 227.30 2348.47 38.95 2010-04-29 12:07:16.000 119 33385.11 227.24 2348.43 38.95 2010-04-29 12:07:17.000 119 33385.15 227.26 2348.38 38.95 2010-04-29 12:07:18.000 119 33385.14 227.27 2348.39 38.95 2010-04-29 12:07:19.000 119 33385.17 227.25 2348.41 38.95 2010-04-29 12:07:20.000 119 33385.21 227.26 2348.38 38.95 2010-04-29 12:07:21.000 119 33385.10 227.25 2348.35 38.95 2010-04-29 12:07:22.000 119 33385.14 227.25 2348.38 38.95 2010-04-29 12:07:23.000 119 33385.17 227.25 2348.34 38.95 2010-04-29 12:07:24.000 119 33385.15 227.31 2348.38 38.95 2010-04-29 12:07:25.000 119 33385.13 227.30 2348.40 38.95 2010-04-29 12:07:26.000 119 33385.14 227.25 2348.36 38.95 2010-04-29 12:07:27.000 119 33385.08 227.30 2348.38 38.95 2010-04-29 12:07:28.000 119 33385.10 227.27 2348.34 38.95 2010-04-29 12:07:29.000 119 33385.08 227.29 2348.28 38.95 2010-04-29 12:07:30.000 119 33385.03 227.32 2348.36 38.95 2010-04-29 12:07:31.000 119 33384.94 227.33 2348.32 38.95 2010-04-29 12:07:32.000 119 33384.99 227.35 2348.37 38.95 2010-04-29 12:07:33.000 119 33385.00 227.30 2348.36 38.95 2010-04-29 12:07:34.000 119 33385.07 227.38 2348.37 38.95 2010-04-29 12:07:35.000 119 33385.00 227.33 2348.40 38.95 2010-04-29 12:07:36.000 119 33384.98 227.34 2348.31 38.95 2010-04-29 12:07:37.000 119 33384.95 227.38 2348.21 38.95 2010-04-29 12:07:38.000 119 33384.95 227.37 2348.36 38.95 2010-04-29 12:07:39.000 119 33384.87 227.40 2348.35 38.95 2010-04-29 12:07:40.000 119 33384.95 227.39 2348.36 38.95 2010-04-29 12:07:41.000 119 33384.90 227.38 2348.34 38.95 2010-04-29 12:07:42.000 119 33384.87 227.42 2348.36 38.95 2010-04-29 12:07:43.000 119 33384.81 227.45 2348.36 38.95 2010-04-29 12:07:44.000 119 33384.86 227.46 2348.40 38.95 2010-04-29 12:07:45.000 119 33384.79 227.45 2348.42 38.95 2010-04-29 12:07:46.000 119 33384.72 227.50 2348.36 38.95 2010-04-29 12:07:47.000 119 33384.77 227.49 2348.34 38.95 2010-04-29 12:07:48.000 119 33384.72 227.46 2348.24 38.95 2010-04-29 12:07:49.000 119 33384.71 227.47 2348.34 38.95 2010-04-29 12:07:50.000 119 33384.55 227.46 2348.41 38.95 2010-04-29 12:07:51.000 119 33384.78 227.50 2348.41 38.95 2010-04-29 12:07:52.000 119 33384.72 227.45 2348.42 38.95 2010-04-29 12:07:53.000 119 33384.56 227.50 2348.39 38.95 2010-04-29 12:07:54.000 119 33384.56 227.56 2348.44 38.95 2010-04-29 12:07:55.000 119 33384.51 227.53 2348.45 38.95 2010-04-29 12:07:56.000 119 33384.52 227.55 2348.44 38.95 2010-04-29 12:07:57.000 119 33384.47 227.54 2348.50 38.95 2010-04-29 12:07:58.000 119 33384.43 227.47 2348.50 38.95 2010-04-29 12:07:59.000 119 33384.43 227.49 2348.43 38.95 2010-04-29 12:08:00.000 119 33384.39 227.51 2348.53 38.95 2010-04-29 12:08:01.000 119 33384.39 227.54 2348.48 38.95 2010-04-29 12:08:02.000 119 33384.39 227.57 2348.54 38.95 2010-04-29 12:08:03.000 119 33384.40 227.50 2348.49 38.95 2010-04-29 12:08:04.000 119 33384.34 227.54 2348.54 38.95 2010-04-29 12:08:05.000 119 33384.31 227.54 2348.54 38.95 2010-04-29 12:08:06.000 119 33384.31 227.57 2348.55 38.95 2010-04-29 12:08:07.000 119 33384.18 227.58 2348.52 38.95 2010-04-29 12:08:08.000 119 33384.12 227.58 2348.47 38.95 2010-04-29 12:08:09.000 119 33384.18 227.55 2348.51 38.95 2010-04-29 12:08:10.000 119 33384.17 227.59 2348.50 38.95 2010-04-29 12:08:11.000 119 33384.12 227.59 2348.47 38.95 2010-04-29 12:08:12.000 119 33384.17 227.61 2348.48 38.95 2010-04-29 12:08:13.000 119 33384.06 227.57 2348.63 38.95 2010-04-29 12:08:14.000 119 33383.99 227.63 2348.57 38.95 2010-04-29 12:08:15.000 119 33383.96 227.63 2348.56 38.95 2010-04-29 12:08:16.000 119 33383.97 227.63 2348.64 38.95 2010-04-29 12:08:17.000 119 33383.92 227.61 2348.61 38.95 2010-04-29 12:08:18.000 119 33383.92 227.70 2348.59 38.95 2010-04-29 12:08:19.000 119 33383.82 227.68 2348.70 38.95 2010-04-29 12:08:20.000 119 33383.77 227.69 2348.53 38.95 2010-04-29 12:08:21.000 119 33383.81 227.68 2348.60 38.95 2010-04-29 12:08:22.000 119 33383.75 227.69 2348.70 38.95 2010-04-29 12:08:23.000 119 33383.74 227.71 2348.66 38.95 2010-04-29 12:08:24.000 119 33383.72 227.71 2348.66 38.95 2010-04-29 12:08:25.000 119 33383.68 227.73 2348.68 38.95 2010-04-29 12:08:26.000 119 33383.72 227.66 2348.75 38.95 2010-04-29 12:08:27.000 119 33383.67 227.70 2348.73 38.95 2010-04-29 12:08:28.000 119 33383.57 227.74 2348.74 38.95 2010-04-29 12:08:29.000 119 33383.57 227.74 2348.74 38.95 2010-04-29 12:08:30.000 119 33383.47 227.71 2348.69 38.95 2010-04-29 12:08:31.000 119 33383.51 227.73 2348.80 38.95 2010-04-29 12:08:32.000 119 33383.47 227.75 2348.81 38.95 2010-04-29 12:08:33.000 119 33383.49 227.71 2348.76 38.95 2010-04-29 12:08:34.000 119 33383.46 227.74 2348.81 38.95 2010-04-29 12:08:35.000 119 33383.40 227.75 2348.85 38.95 2010-04-29 12:08:36.000 119 33383.37 227.76 2348.88 38.95 2010-04-29 12:08:37.000 119 33383.41 227.72 2348.82 38.95 2010-04-29 12:08:38.000 119 33383.22 227.76 2348.93 38.95 2010-04-29 12:08:39.000 119 33383.31 227.78 2348.94 38.95 2010-04-29 12:08:40.000 119 33383.16 227.78 2348.93 38.95 2010-04-29 12:08:41.000 119 33383.18 227.81 2348.91 38.95 2010-04-29 12:08:42.000 119 33383.09 227.79 2348.99 38.95 2010-04-29 12:08:43.000 119 33383.16 227.76 2349.00 38.95 2010-04-29 12:08:44.000 119 33383.17 227.80 2349.01 38.95 2010-04-29 12:08:45.000 119 33383.01 227.79 2348.94 38.95 2010-04-29 12:08:46.000 119 33382.99 227.80 2348.93 38.95 2010-04-29 12:08:47.000 119 33382.98 227.81 2349.02 38.95 2010-04-29 12:08:48.000 119 33382.88 227.78 2349.00 38.95 2010-04-29 12:08:49.000 119 33382.90 227.90 2349.07 38.95 2010-04-29 12:08:50.000 119 33382.85 227.83 2349.06 38.95 2010-04-29 12:08:51.000 119 33382.84 227.84 2349.08 38.95 2010-04-29 12:08:52.000 119 33382.71 227.83 2349.01 38.95 2010-04-29 12:08:53.000 119 33382.66 227.84 2349.00 38.95 2010-04-29 12:08:54.000 119 33382.69 227.90 2349.04 38.95 2010-04-29 12:08:55.000 119 33382.61 227.86 2349.19 38.95 2010-04-29 12:08:56.000 119 33382.56 227.90 2349.09 38.95 2010-04-29 12:08:57.000 119 33382.44 227.95 2349.08 38.95 2010-04-29 12:08:58.000 119 33382.47 227.91 2349.14 38.95 2010-04-29 12:08:59.000 119 33382.41 227.91 2349.19 38.95 2010-04-29 12:09:00.000 119 33382.34 227.95 2349.19 38.95 2010-04-29 12:09:01.000 119 33382.32 227.96 2349.17 38.95 2010-04-29 12:09:02.000 119 33382.37 227.94 2349.22 38.95 2010-04-29 12:09:03.000 119 33382.18 227.98 2349.16 38.95 2010-04-29 12:09:04.000 119 33382.30 228.02 2349.25 38.95 2010-04-29 12:09:05.000 119 33382.23 228.01 2349.23 38.95 2010-04-29 12:09:06.000 119 33382.01 228.05 2349.34 38.95 2010-04-29 12:09:07.000 119 33382.13 228.00 2349.28 38.95 2010-04-29 12:09:08.000 119 33382.04 228.02 2349.28 38.95 2010-04-29 12:09:09.000 119 33382.00 228.02 2349.34 38.95 2010-04-29 12:09:10.000 119 33382.00 228.07 2349.34 38.95 2010-04-29 12:09:11.000 119 33381.90 228.05 2349.34 38.95 2010-04-29 12:09:12.000 119 33381.84 228.10 2349.41 38.95 2010-04-29 12:09:13.000 119 33381.82 228.08 2349.42 38.95 2010-04-29 12:09:14.000 119 33381.79 228.15 2349.49 38.95 2010-04-29 12:09:15.000 119 33381.79 228.14 2349.44 38.95 2010-04-29 12:09:16.000 119 33381.75 228.14 2349.49 38.95 2010-04-29 12:09:17.000 119 33381.67 228.13 2349.54 38.95 2010-04-29 12:09:18.000 119 33381.61 228.13 2349.51 38.95 2010-04-29 12:09:19.000 119 33381.52 228.16 2349.57 38.95 2010-04-29 12:09:20.000 119 33381.57 228.21 2349.61 38.95 2010-04-29 12:09:21.000 119 33381.36 228.19 2349.66 38.95 2010-04-29 12:09:22.000 119 33381.37 228.20 2349.68 38.95 2010-04-29 12:09:23.000 119 33381.34 228.18 2349.66 38.95 2010-04-29 12:09:24.000 119 33381.33 228.24 2349.73 38.95 2010-04-29 12:09:25.000 119 33381.24 228.24 2349.74 38.95 2010-04-29 12:09:26.000 119 33381.26 228.26 2349.74 38.95 2010-04-29 12:09:27.000 119 33381.02 228.25 2349.82 38.95 2010-04-29 12:09:28.000 119 33381.15 228.27 2349.93 38.95 2010-04-29 12:09:29.000 119 33381.11 228.28 2349.84 38.95 2010-04-29 12:09:30.000 119 33381.05 228.26 2349.84 38.95 2010-04-29 12:09:31.000 119 33380.95 228.30 2349.89 38.95 2010-04-29 12:09:32.000 119 33380.89 228.29 2349.80 38.95 2010-04-29 12:09:33.000 119 33380.90 228.24 2349.97 38.95 2010-04-29 12:09:34.000 119 33380.80 228.26 2349.91 38.95 2010-04-29 12:09:35.000 119 33380.78 228.27 2350.00 38.95 2010-04-29 12:09:36.000 119 33380.79 228.32 2349.96 38.95 2010-04-29 12:09:37.000 119 33380.65 228.27 2349.96 38.95 2010-04-29 12:09:38.000 119 33380.60 228.27 2350.07 38.95 2010-04-29 12:09:39.000 119 33380.64 228.35 2349.96 38.95 2010-04-29 12:09:40.000 119 33380.58 228.32 2349.96 38.95 2010-04-29 12:09:41.000 119 33380.57 228.32 2350.00 38.95 2010-04-29 12:09:42.000 119 33380.50 228.33 2350.03 38.95 2010-04-29 12:09:43.000 119 33380.46 228.42 2350.18 38.95 2010-04-29 12:09:44.000 119 33380.35 228.34 2350.07 38.95 2010-04-29 12:09:45.000 119 33380.26 228.43 2350.02 38.95 2010-04-29 12:09:46.000 119 33380.26 228.40 2350.13 38.95 2010-04-29 12:09:47.000 119 33380.26 228.35 2350.16 38.95 2010-04-29 12:09:48.000 119 33380.20 228.41 2350.12 38.95 2010-04-29 12:09:49.000 119 33380.12 228.41 2350.22 38.95 2010-04-29 12:09:50.000 119 33380.14 228.38 2350.24 38.95 2010-04-29 12:09:51.000 119 33380.07 228.43 2350.28 38.95 2010-04-29 12:09:52.000 119 33380.07 228.44 2350.32 38.95 2010-04-29 12:09:53.000 119 33379.96 228.43 2350.29 38.95 2010-04-29 12:09:54.000 119 33379.94 228.41 2350.41 38.95 2010-04-29 12:09:55.000 119 33379.87 228.47 2350.41 38.95 2010-04-29 12:09:56.000 119 33379.87 228.49 2350.33 38.95 2010-04-29 12:09:57.000 119 33379.74 228.50 2350.47 38.95 2010-04-29 12:09:58.000 119 33379.68 228.50 2350.46 38.95 2010-04-29 12:09:59.000 119 33379.55 228.53 2350.45 38.95 2010-04-29 12:10:00.000 119 33379.64 228.54 2350.50 38.95 2010-04-29 12:10:01.000 119 33379.57 228.49 2350.62 38.95 2010-04-29 12:10:02.000 119 33379.58 228.53 2350.55 38.95 2010-04-29 12:10:03.000 119 33379.55 228.54 2350.51 38.95 2010-04-29 12:10:04.000 119 33379.44 228.55 2350.52 38.95 2010-04-29 12:10:05.000 119 33379.42 228.56 2350.52 38.95 2010-04-29 12:10:06.000 119 33379.43 228.55 2350.62 38.95 2010-04-29 12:10:07.000 119 33379.34 228.57 2350.61 38.95 2010-04-29 12:10:08.000 119 33379.22 228.57 2350.65 38.95 2010-04-29 12:10:09.000 119 33379.22 228.58 2350.61 38.95 2010-04-29 12:10:10.000 119 33379.22 228.59 2350.65 38.95 2010-04-29 12:10:11.000 119 33379.18 228.58 2350.68 38.95 2010-04-29 12:10:12.000 119 33379.13 228.60 2350.64 38.95 2010-04-29 12:10:13.000 119 33379.06 228.62 2350.72 38.95 2010-04-29 12:10:14.000 119 33378.97 228.58 2350.78 38.95 2010-04-29 12:10:15.000 119 33379.00 228.61 2350.80 38.95 2010-04-29 12:10:16.000 119 33379.00 228.63 2350.78 38.95 2010-04-29 12:10:17.000 119 33378.87 228.64 2350.80 38.95 2010-04-29 12:10:18.000 119 33378.86 228.62 2350.85 38.95 2010-04-29 12:10:19.000 119 33378.91 228.62 2350.84 38.95 2010-04-29 12:10:20.000 119 33378.80 228.69 2350.85 38.95 2010-04-29 12:10:21.000 119 33378.77 228.62 2350.86 38.95 2010-04-29 12:10:22.000 119 33378.61 228.64 2350.90 38.95 2010-04-29 12:10:23.000 119 33378.65 228.66 2350.89 38.95 2010-04-29 12:10:24.000 119 33378.62 228.68 2351.03 38.95 2010-04-29 12:10:25.000 119 33378.59 228.69 2351.01 38.95 2010-04-29 12:10:26.000 119 33378.53 228.66 2351.00 38.95 2010-04-29 12:10:27.000 119 33378.51 228.71 2350.96 38.95 2010-04-29 12:10:28.000 119 33378.43 228.69 2351.01 38.95 2010-04-29 12:10:29.000 119 33378.38 228.69 2351.04 38.95 2010-04-29 12:10:30.000 119 33378.41 228.74 2351.03 38.95 2010-04-29 12:10:31.000 119 33378.43 228.78 2351.05 38.95 2010-04-29 12:10:32.000 119 33378.41 228.72 2351.02 38.95 2010-04-29 12:10:33.000 119 33378.30 228.77 2351.12 38.95 2010-04-29 12:10:34.000 119 33378.24 228.73 2351.10 38.95 2010-04-29 12:10:35.000 119 33378.16 228.75 2351.12 38.95 2010-04-29 12:10:36.000 119 33378.18 228.78 2351.13 38.95 2010-04-29 12:10:37.000 119 33378.09 228.79 2351.12 38.95 2010-04-29 12:10:38.000 119 33378.13 228.78 2351.12 38.95 2010-04-29 12:10:39.000 119 33378.05 228.76 2351.24 38.95 2010-04-29 12:10:40.000 119 33377.99 228.79 2351.17 38.95 2010-04-29 12:10:41.000 119 33377.96 228.80 2351.20 38.95 2010-04-29 12:10:42.000 119 33378.00 228.82 2351.18 38.95 2010-04-29 12:10:43.000 119 33377.92 228.78 2351.21 38.95 2010-04-29 12:10:44.000 119 33378.01 228.78 2351.19 38.95 2010-04-29 12:10:45.000 119 33377.90 228.82 2351.31 38.95 2010-04-29 12:10:46.000 119 33377.86 228.82 2351.34 38.95 2010-04-29 12:10:47.000 119 33377.83 228.83 2351.31 38.95 2010-04-29 12:10:48.000 119 33377.84 228.80 2351.26 38.95 2010-04-29 12:10:49.000 119 33377.70 228.84 2351.34 38.95 2010-04-29 12:10:50.000 119 33377.72 228.83 2351.36 38.95 2010-04-29 12:10:51.000 119 33377.71 228.82 2351.42 38.95 2010-04-29 12:10:52.000 119 33377.58 228.84 2351.46 38.95 2010-04-29 12:10:53.000 119 33377.51 228.83 2351.34 38.95 2010-04-29 12:10:54.000 119 33377.59 228.85 2351.44 38.95 2010-04-29 12:10:55.000 119 33377.56 228.84 2351.36 38.95 2010-04-29 12:10:56.000 119 33377.54 228.84 2351.46 38.95 2010-04-29 12:10:57.000 119 33377.39 228.82 2351.41 38.95 2010-04-29 12:10:58.000 119 33377.47 228.85 2351.50 38.95 2010-04-29 12:10:59.000 119 33377.47 228.85 2351.52 38.95 2010-04-29 12:11:00.000 119 33377.33 228.81 2351.59 38.95 2010-04-29 12:11:01.000 119 33377.30 228.85 2351.62 38.95 2010-04-29 12:11:02.000 119 33377.30 228.88 2351.51 38.95 2010-04-29 12:11:03.000 119 33377.26 228.87 2351.59 38.95 2010-04-29 12:11:04.000 119 33377.28 228.92 2351.59 38.95 2010-04-29 12:11:05.000 119 33377.20 228.92 2351.58 38.95 2010-04-29 12:11:06.000 119 33377.16 228.95 2351.54 38.95 2010-04-29 12:11:07.000 119 33377.08 228.91 2351.61 38.95 2010-04-29 12:11:08.000 119 33377.15 228.96 2351.64 38.95 2010-04-29 12:11:09.000 119 33376.92 228.92 2351.64 38.95 2010-04-29 12:11:10.000 119 33377.13 229.00 2351.59 38.95 2010-04-29 12:11:11.000 119 33376.96 228.98 2351.63 38.95 2010-04-29 12:11:12.000 119 33376.88 228.98 2351.70 38.95 2010-04-29 12:11:13.000 119 33376.92 228.98 2351.77 38.95 2010-04-29 12:11:14.000 119 33376.80 229.02 2351.80 38.95 2010-04-29 12:11:15.000 119 33376.84 228.99 2351.72 38.95 2010-04-29 12:11:16.000 119 33376.75 228.99 2351.80 38.95 2010-04-29 12:11:17.000 119 33376.65 229.03 2351.78 38.95 2010-04-29 12:11:18.000 119 33376.68 228.99 2351.83 38.95 2010-04-29 12:11:19.000 119 33376.70 229.00 2351.88 38.95 2010-04-29 12:11:20.000 119 33376.60 228.97 2351.79 38.95 2010-04-29 12:11:21.000 119 33376.67 228.99 2351.77 38.95 2010-04-29 12:11:22.000 119 33376.66 229.03 2351.97 38.95 2010-04-29 12:11:23.000 119 33376.59 229.04 2351.91 38.95 2010-04-29 12:11:24.000 119 33376.58 229.06 2351.86 38.95 2010-04-29 12:11:25.000 119 33376.60 229.06 2351.85 38.95 2010-04-29 12:11:26.000 119 33376.54 229.06 2351.93 38.95 2010-04-29 12:11:27.000 119 33376.39 229.07 2351.88 38.95 2010-04-29 12:11:28.000 119 33376.52 229.08 2351.94 38.95 2010-04-29 12:11:29.000 119 33376.39 229.06 2351.99 38.95 2010-04-29 12:11:30.000 119 33376.36 229.07 2351.95 38.95 2010-04-29 12:11:31.000 119 33376.27 229.12 2351.96 38.95 2010-04-29 12:11:32.000 119 33376.29 229.08 2351.97 38.95 2010-04-29 12:11:33.000 119 33376.27 229.10 2351.89 38.95 2010-04-29 12:11:34.000 119 33376.33 229.09 2351.97 38.95 2010-04-29 12:11:35.000 119 33376.29 229.08 2351.98 38.95 2010-04-29 12:11:36.000 119 33376.22 229.11 2352.03 38.95 2010-04-29 12:11:37.000 119 33376.16 229.10 2352.03 38.95 2010-04-29 12:11:38.000 119 33376.17 229.09 2352.08 38.95 2010-04-29 12:11:39.000 119 33376.14 229.13 2352.03 38.95 2010-04-29 12:11:40.000 119 33376.15 229.18 2352.04 38.95 2010-04-29 12:11:41.000 119 33376.11 229.09 2352.04 38.95 2010-04-29 12:11:42.000 119 33376.05 229.16 2352.10 38.95 2010-04-29 12:11:43.000 119 33376.09 229.11 2352.11 38.95 2010-04-29 12:11:44.000 119 33376.02 229.11 2352.12 38.95 2010-04-29 12:11:45.000 119 33376.00 229.14 2352.14 38.95 2010-04-29 12:11:46.000 119 33376.06 229.10 2352.10 38.95 2010-04-29 12:11:47.000 119 33376.11 229.14 2352.12 38.95 2010-04-29 12:11:48.000 119 33375.99 229.16 2352.30 38.95 2010-04-29 12:11:49.000 119 33375.97 229.12 2352.15 38.95 2010-04-29 12:11:50.000 119 33375.90 229.13 2352.18 38.95 2010-04-29 12:11:51.000 119 33375.99 229.18 2352.13 38.95 2010-04-29 12:11:52.000 119 33375.85 229.19 2352.19 38.95 2010-04-29 12:11:53.000 119 33375.83 229.20 2352.22 38.95 2010-04-29 12:11:54.000 119 33375.89 229.17 2352.26 38.95 2010-04-29 12:11:55.000 119 33375.80 229.18 2352.27 38.95 2010-04-29 12:11:56.000 119 33375.80 229.17 2352.20 38.95 2010-04-29 12:11:57.000 119 33375.87 229.18 2352.26 38.95 2010-04-29 12:11:58.000 119 33375.74 229.16 2352.32 38.95 2010-04-29 12:11:59.000 119 33375.79 229.18 2352.30 38.95 2010-04-29 12:12:00.000 119 33375.74 229.19 2352.28 38.95 2010-04-29 12:12:01.000 119 33375.71 229.21 2352.30 38.95 2010-04-29 12:12:02.000 119 33375.70 229.16 2352.27 38.95 2010-04-29 12:12:03.000 119 33375.64 229.24 2352.38 38.95 2010-04-29 12:12:04.000 119 33375.67 229.20 2352.35 38.95 2010-04-29 12:12:05.000 119 33375.62 229.18 2352.26 38.95 2010-04-29 12:12:06.000 119 33375.64 229.22 2352.32 38.95 2010-04-29 12:12:07.000 119 33375.58 229.23 2352.35 38.95 2010-04-29 12:12:08.000 119 33375.59 229.21 2352.36 38.95 2010-04-29 12:12:09.000 119 33375.52 229.24 2352.38 38.95 2010-04-29 12:12:10.000 119 33375.54 229.22 2352.43 38.95 2010-04-29 12:12:11.000 119 33375.57 229.21 2352.48 38.95 2010-04-29 12:12:12.000 119 33375.58 229.23 2352.37 38.95 2010-04-29 12:12:13.000 119 33375.57 229.20 2352.37 38.95 2010-04-29 12:12:14.000 119 33375.51 229.19 2352.42 38.95 2010-04-29 12:12:15.000 119 33375.55 229.22 2352.43 38.95 2010-04-29 12:12:16.000 119 33375.40 229.25 2352.47 38.95 2010-04-29 12:12:17.000 119 33375.40 229.22 2352.52 38.95 2010-04-29 12:12:18.000 119 33375.47 229.22 2352.49 38.95 2010-04-29 12:12:19.000 119 33375.34 229.25 2352.56 38.95 2010-04-29 12:12:20.000 119 33375.39 229.23 2352.45 38.95 2010-04-29 12:12:21.000 119 33375.36 229.18 2352.48 38.95 2010-04-29 12:12:22.000 119 33375.46 229.29 2352.48 38.95 2010-04-29 12:12:23.000 119 33375.33 229.27 2352.38 38.95 2010-04-29 12:12:24.000 119 33375.35 229.25 2352.54 38.95 2010-04-29 12:12:25.000 119 33375.31 229.24 2352.45 38.95 2010-04-29 12:12:26.000 119 33375.32 229.22 2352.45 38.95 2010-04-29 12:12:27.000 119 33375.30 229.26 2352.47 38.95 2010-04-29 12:12:28.000 119 33375.34 229.19 2352.43 38.95 2010-04-29 12:12:29.000 119 33375.19 229.23 2352.45 38.95 2010-04-29 12:12:30.000 119 33375.31 229.23 2352.47 38.95 2010-04-29 12:12:31.000 119 33375.26 229.24 2352.59 38.95 2010-04-29 12:12:32.000 119 33375.09 229.25 2352.45 38.95 2010-04-29 12:12:33.000 119 33375.21 229.24 2352.48 38.95 2010-04-29 12:12:34.000 119 33375.35 229.21 2352.60 38.95 2010-04-29 12:12:35.000 119 33375.15 229.21 2352.53 38.95 2010-04-29 12:12:36.000 119 33375.23 229.24 2352.53 38.95 2010-04-29 12:12:37.000 119 33375.28 229.25 2352.55 38.95 2010-04-29 12:12:38.000 119 33375.24 229.29 2352.53 38.95 2010-04-29 12:12:39.000 119 33375.08 229.24 2352.63 38.95 2010-04-29 12:12:40.000 119 33375.17 229.30 2352.56 38.95 2010-04-29 12:12:41.000 119 33375.06 229.30 2352.59 38.95 2010-04-29 12:12:42.000 119 33375.07 229.31 2352.56 38.95 2010-04-29 12:12:43.000 119 33375.15 229.31 2352.54 38.95 2010-04-29 12:12:44.000 119 33375.10 229.27 2352.60 38.95 2010-04-29 12:12:45.000 119 33375.21 229.32 2352.47 38.95 2010-04-29 12:12:46.000 119 33375.09 229.25 2352.49 38.95 2010-04-29 12:12:47.000 119 33375.07 229.23 2352.51 38.95 2010-04-29 12:12:48.000 119 33375.12 229.28 2352.54 38.95 2010-04-29 12:12:49.000 119 33375.11 229.28 2352.64 38.95 2010-04-29 12:12:50.000 119 33375.04 229.22 2352.60 38.95 2010-04-29 12:12:51.000 119 33375.17 229.28 2352.59 38.95 2010-04-29 12:12:52.000 119 33375.08 229.31 2352.53 38.95 2010-04-29 12:12:53.000 119 33375.00 229.29 2352.59 38.95 2010-04-29 12:12:54.000 119 33375.10 229.27 2352.55 38.95 2010-04-29 12:12:55.000 119 33375.09 229.27 2352.53 38.95 2010-04-29 12:12:56.000 119 33375.06 229.28 2352.61 38.95 2010-04-29 12:12:57.000 119 33375.06 229.31 2352.65 38.95 2010-04-29 12:12:58.000 119 33375.11 229.28 2352.59 38.95 2010-04-29 12:12:59.000 119 33375.06 229.31 2352.59 38.95 2010-04-29 12:13:00.000 119 33375.06 229.25 2352.59 38.95 2010-04-29 12:13:01.000 119 33375.05 229.27 2352.56 38.95 2010-04-29 12:13:02.000 119 33375.05 229.31 2352.60 38.95 2010-04-29 12:13:03.000 119 33375.03 229.26 2352.59 38.95 2010-04-29 12:13:04.000 119 33375.01 229.25 2352.59 38.95 2010-04-29 12:13:05.000 119 33374.94 229.23 2352.58 38.95 2010-04-29 12:13:06.000 119 33374.99 229.32 2352.60 38.95 2010-04-29 12:13:07.000 119 33374.99 229.29 2352.64 38.95 2010-04-29 12:13:08.000 119 33374.93 229.29 2352.66 38.95 2010-04-29 12:13:09.000 119 33374.93 229.29 2352.62 38.95 2010-04-29 12:13:10.000 119 33375.00 229.25 2352.61 38.95 2010-04-29 12:13:11.000 119 33374.95 229.27 2352.65 38.95 2010-04-29 12:13:12.000 119 33374.91 229.24 2352.59 38.95 2010-04-29 12:13:13.000 119 33374.93 229.27 2352.67 38.95 2010-04-29 12:13:14.000 119 33374.92 229.23 2352.66 38.95 2010-04-29 12:13:15.000 119 33374.93 229.24 2352.49 38.95 2010-04-29 12:13:16.000 119 33374.94 229.24 2352.63 38.95 2010-04-29 12:13:17.000 119 33374.96 229.24 2352.54 38.95 2010-04-29 12:13:18.000 119 33374.89 229.26 2352.59 38.95 2010-04-29 12:13:19.000 119 33374.96 229.23 2352.54 38.95 2010-04-29 12:13:20.000 119 33374.91 229.27 2352.59 38.95 2010-04-29 12:13:21.000 119 33374.91 229.28 2352.68 38.95 2010-04-29 12:13:22.000 119 33374.96 229.28 2352.69 38.95 2010-04-29 12:13:23.000 119 33374.83 229.31 2352.62 38.95 2010-04-29 12:13:24.000 119 33374.98 229.22 2352.67 38.95 2010-04-29 12:13:25.000 119 33374.91 229.28 2352.69 38.95 2010-04-29 12:13:26.000 119 33374.83 229.26 2352.63 38.95 2010-04-29 12:13:27.000 119 33374.89 229.28 2352.61 38.95 2010-04-29 12:13:28.000 119 33374.92 229.28 2352.64 38.95 2010-04-29 12:13:29.000 119 33374.94 229.30 2352.54 38.95 2010-04-29 12:13:30.000 119 33374.83 229.30 2352.56 38.95 2010-04-29 12:13:31.000 119 33374.81 229.31 2352.64 38.95 2010-04-29 12:13:32.000 119 33374.81 229.27 2352.59 38.95 2010-04-29 12:13:33.000 119 33374.78 229.29 2352.64 38.95 2010-04-29 12:13:34.000 119 33374.89 229.31 2352.67 38.95 2010-04-29 12:13:35.000 119 33374.79 229.28 2352.69 38.95 2010-04-29 12:13:36.000 119 33374.80 229.28 2352.70 38.95 2010-04-29 12:13:37.000 119 33374.80 229.29 2352.60 38.95 2010-04-29 12:13:38.000 119 33374.77 229.29 2352.66 38.95 2010-04-29 12:13:39.000 119 33374.77 229.30 2352.59 38.95 2010-04-29 12:13:40.000 119 33374.89 229.32 2352.63 38.95 2010-04-29 12:13:41.000 119 33374.80 229.32 2352.68 38.95 2010-04-29 12:13:42.000 119 33374.85 229.29 2352.69 38.95 2010-04-29 12:13:43.000 119 33374.80 229.33 2352.70 38.95 2010-04-29 12:13:44.000 119 33374.86 229.29 2352.62 38.95 2010-04-29 12:13:45.000 119 33374.74 229.33 2352.61 38.95 2010-04-29 12:13:46.000 119 33374.85 229.32 2352.63 38.95 2010-04-29 12:13:47.000 119 33374.84 229.31 2352.60 38.95 2010-04-29 12:13:48.000 119 33374.81 229.29 2352.60 38.95 2010-04-29 12:13:49.000 119 33374.81 229.32 2352.59 38.95 2010-04-29 12:13:50.000 119 33374.68 229.30 2352.59 38.95 2010-04-29 12:13:51.000 119 33374.86 229.32 2352.63 38.95 2010-04-29 12:13:52.000 119 33374.84 229.34 2352.74 38.95 2010-04-29 12:13:53.000 119 33374.85 229.31 2352.69 38.95 2010-04-29 12:13:54.000 119 33374.83 229.33 2352.68 38.95 2010-04-29 12:13:55.000 119 33374.81 229.33 2352.64 38.95 2010-04-29 12:13:56.000 119 33374.79 229.34 2352.71 38.95 2010-04-29 12:13:57.000 119 33374.73 229.33 2352.70 38.95 2010-04-29 12:13:58.000 119 33374.93 229.33 2352.61 38.95 2010-04-29 12:13:59.000 119 33374.72 229.30 2352.67 38.95 2010-04-29 12:14:00.000 119 33374.82 229.36 2352.58 38.95 2010-04-29 12:14:01.000 119 33374.79 229.37 2352.58 38.95 2010-04-29 12:14:02.000 119 33374.88 229.32 2352.64 38.95 2010-04-29 12:14:03.000 119 33374.73 229.32 2352.68 38.95 2010-04-29 12:14:04.000 119 33374.84 229.36 2352.63 38.95 2010-04-29 12:14:05.000 119 33374.86 229.32 2352.67 38.95 2010-04-29 12:14:06.000 119 33374.86 229.31 2352.71 38.95 2010-04-29 12:14:07.000 119 33374.83 229.32 2352.63 38.95 2010-04-29 12:14:08.000 119 33374.74 229.31 2352.69 38.95 2010-04-29 12:14:09.000 119 33374.84 229.35 2352.61 38.95 2010-04-29 12:14:10.000 119 33374.81 229.37 2352.73 38.95 2010-04-29 12:14:11.000 119 33374.81 229.34 2352.71 38.95 2010-04-29 12:14:12.000 119 33374.90 229.32 2352.69 38.95 2010-04-29 12:14:13.000 119 33374.89 229.33 2352.64 38.95 2010-04-29 12:14:14.000 119 33374.83 229.35 2352.59 38.95 2010-04-29 12:14:15.000 119 33374.74 229.31 2352.66 38.95 2010-04-29 12:14:16.000 119 33374.87 229.36 2352.64 38.95 2010-04-29 12:14:17.000 119 33374.90 229.31 2352.58 38.95 2010-04-29 12:14:18.000 119 33374.85 229.38 2352.61 38.95 2010-04-29 12:14:19.000 119 33374.80 229.34 2352.59 38.95 2010-04-29 12:14:20.000 119 33374.83 229.30 2352.57 38.95 2010-04-29 12:14:21.000 119 33374.79 229.35 2352.65 38.95 2010-04-29 12:14:22.000 119 33374.92 229.36 2352.56 38.95 2010-04-29 12:14:23.000 119 33374.87 229.35 2352.60 38.95 2010-04-29 12:14:24.000 119 33374.91 229.31 2352.54 38.95 2010-04-29 12:14:25.000 119 33374.85 229.28 2352.48 38.95 2010-04-29 12:14:26.000 119 33374.80 229.30 2352.51 38.95 2010-04-29 12:14:27.000 119 33375.00 229.33 2352.55 38.95 2010-04-29 12:14:28.000 119 33374.81 229.33 2352.58 38.95 2010-04-29 12:14:29.000 119 33374.84 229.34 2352.64 38.95 2010-04-29 12:14:30.000 119 33374.96 229.29 2352.56 38.95 2010-04-29 12:14:31.000 119 33374.79 229.30 2352.54 38.95 2010-04-29 12:14:32.000 119 33374.91 229.31 2352.55 38.95 2010-04-29 12:14:33.000 119 33374.80 229.32 2352.54 38.95 2010-04-29 12:14:34.000 119 33374.94 229.33 2352.60 38.95 2010-04-29 12:14:35.000 119 33374.77 229.31 2352.54 38.95 2010-04-29 12:14:36.000 119 33374.88 229.28 2352.68 38.95 2010-04-29 12:14:37.000 119 33374.81 229.30 2352.57 38.95 2010-04-29 12:14:38.000 119 33374.86 229.32 2352.53 38.95 2010-04-29 12:14:39.000 119 33374.87 229.32 2352.48 38.95 2010-04-29 12:14:40.000 119 33374.78 229.30 2352.51 38.95 2010-04-29 12:14:41.000 119 33374.88 229.31 2352.51 38.95 2010-04-29 12:14:42.000 119 33374.91 229.35 2352.61 38.95 2010-04-29 12:14:43.000 119 33374.89 229.32 2352.50 38.95 2010-04-29 12:14:44.000 119 33374.84 229.30 2352.51 38.95 2010-04-29 12:14:45.000 119 33374.81 229.31 2352.45 38.95 2010-04-29 12:14:46.000 119 33375.03 229.30 2352.59 38.95 2010-04-29 12:14:47.000 119 33374.87 229.29 2352.52 38.95 2010-04-29 12:14:48.000 119 33374.92 229.36 2352.51 38.95 2010-04-29 12:14:49.000 119 33374.87 229.33 2352.51 38.95 2010-04-29 12:14:50.000 119 33374.90 229.29 2352.49 38.95 2010-04-29 12:14:51.000 119 33374.99 229.32 2352.49 38.95 2010-04-29 12:14:52.000 119 33374.85 229.28 2352.49 38.95 2010-04-29 12:14:53.000 119 33374.90 229.33 2352.50 38.95 2010-04-29 12:14:54.000 119 33374.94 229.34 2352.59 38.95 2010-04-29 12:14:55.000 119 33374.98 229.36 2352.56 38.95 2010-04-29 12:14:56.000 119 33374.90 229.32 2352.47 38.95 2010-04-29 12:14:57.000 119 33374.97 229.34 2352.47 38.95 2010-04-29 12:14:58.000 119 33374.84 229.34 2352.47 38.95 2010-04-29 12:14:59.000 119 33374.87 229.31 2352.55 38.95 2010-04-29 12:15:00.000 119 33374.86 229.39 2352.53 38.95 2010-04-29 12:15:01.000 119 33374.95 229.35 2352.56 38.95 2010-04-29 12:15:02.000 119 33374.94 229.35 2352.39 38.95 2010-04-29 12:15:03.000 119 33374.87 229.31 2352.53 38.95 2010-04-29 12:15:04.000 119 33374.97 229.32 2352.55 38.95 2010-04-29 12:15:05.000 119 33374.93 229.32 2352.55 38.95 2010-04-29 12:15:06.000 119 33374.89 229.37 2352.46 38.95 2010-04-29 12:15:07.000 119 33374.94 229.32 2352.54 38.95 2010-04-29 12:15:08.000 119 33374.92 229.33 2352.53 38.95 2010-04-29 12:15:09.000 119 33374.96 229.35 2352.53 38.95 2010-04-29 12:15:10.000 119 33374.96 229.34 2352.52 38.95 2010-04-29 12:15:11.000 119 33374.94 229.34 2352.47 38.95 2010-04-29 12:15:12.000 119 33374.99 229.36 2352.59 38.95 2010-04-29 12:15:13.000 119 33375.01 229.31 2352.51 38.95 2010-04-29 12:15:14.000 119 33374.98 229.37 2352.53 38.95 2010-04-29 12:15:15.000 119 33375.00 229.34 2352.56 38.95 2010-04-29 12:15:16.000 119 33374.93 229.31 2352.54 38.95 2010-04-29 12:15:17.000 119 33374.94 229.33 2352.59 38.95 2010-04-29 12:15:18.000 119 33374.99 229.38 2352.54 38.95 2010-04-29 12:15:19.000 119 33374.96 229.35 2352.42 38.95 2010-04-29 12:15:20.000 119 33374.92 229.34 2352.48 38.95 2010-04-29 12:15:21.000 119 33375.05 229.32 2352.55 38.95 2010-04-29 12:15:22.000 119 33375.01 229.33 2352.47 38.95 2010-04-29 12:15:23.000 119 33374.99 229.31 2352.42 38.95 2010-04-29 12:15:24.000 119 33374.98 229.28 2352.50 38.95 2010-04-29 12:15:25.000 119 33375.08 229.34 2352.53 38.95 2010-04-29 12:15:26.000 119 33375.03 229.36 2352.45 38.95 2010-04-29 12:15:27.000 119 33375.08 229.31 2352.45 38.95 2010-04-29 12:15:28.000 119 33375.11 229.32 2352.36 38.95 2010-04-29 12:15:29.000 119 33375.05 229.30 2352.42 38.95 2010-04-29 12:15:30.000 119 33375.06 229.33 2352.47 38.95 2010-04-29 12:15:31.000 119 33375.06 229.32 2352.45 38.95 2010-04-29 12:15:32.000 119 33374.97 229.34 2352.47 38.95 2010-04-29 12:15:33.000 119 33375.09 229.33 2352.47 38.95 2010-04-29 12:15:34.000 119 33375.07 229.31 2352.42 38.95 2010-04-29 12:15:35.000 119 33374.98 229.36 2352.49 38.95 2010-04-29 12:15:36.000 119 33375.09 229.33 2352.47 38.95 2010-04-29 12:15:37.000 119 33375.06 229.34 2352.38 38.95 2010-04-29 12:15:38.000 119 33375.06 229.31 2352.39 38.95 2010-04-29 12:15:39.000 119 33375.01 229.29 2352.43 38.95 2010-04-29 12:15:40.000 119 33375.08 229.32 2352.49 38.95 2010-04-29 12:15:41.000 119 33374.94 229.31 2352.44 38.95 2010-04-29 12:15:42.000 119 33375.03 229.31 2352.47 38.95 2010-04-29 12:15:43.000 119 33375.03 229.36 2352.39 38.95 2010-04-29 12:15:44.000 119 33375.04 229.29 2352.47 38.95 2010-04-29 12:15:45.000 119 33375.08 229.33 2352.42 38.95 2010-04-29 12:15:46.000 119 33375.14 229.29 2352.41 38.95 2010-04-29 12:15:47.000 119 33375.03 229.29 2352.45 38.95 2010-04-29 12:15:48.000 119 33375.02 229.28 2352.40 38.95 2010-04-29 12:15:49.000 119 33375.07 229.31 2352.39 38.95 2010-04-29 12:15:50.000 119 33375.14 229.31 2352.45 38.95 2010-04-29 12:15:51.000 119 33375.15 229.28 2352.43 38.95 2010-04-29 12:15:52.000 119 33375.05 229.30 2352.43 38.95 2010-04-29 12:15:53.000 119 33375.09 229.34 2352.43 38.95 2010-04-29 12:15:54.000 119 33375.14 229.34 2352.40 38.95 2010-04-29 12:15:55.000 119 33375.03 229.34 2352.43 38.95 2010-04-29 12:15:56.000 119 33375.07 229.29 2352.39 38.95 2010-04-29 12:15:57.000 119 33375.10 229.31 2352.40 38.95 2010-04-29 12:15:58.000 119 33375.19 229.31 2352.44 38.95 2010-04-29 12:15:59.000 119 33375.00 229.35 2352.47 38.95 2010-04-29 12:16:00.000 119 33375.05 229.34 2352.42 38.95 2010-04-29 12:16:01.000 119 33375.07 229.33 2352.47 38.95 2010-04-29 12:16:02.000 119 33375.08 229.32 2352.45 38.95 2010-04-29 12:16:03.000 119 33375.09 229.34 2352.44 38.95 2010-04-29 12:16:04.000 119 33375.12 229.32 2352.48 38.95 2010-04-29 12:16:05.000 119 33375.01 229.34 2352.39 38.95 2010-04-29 12:16:06.000 119 33375.00 229.31 2352.41 38.95 2010-04-29 12:16:07.000 119 33375.09 229.34 2352.39 38.95 2010-04-29 12:16:08.000 119 33374.99 229.31 2352.45 38.95 2010-04-29 12:16:09.000 119 33374.99 229.35 2352.42 38.95 2010-04-29 12:16:10.000 119 33375.06 229.29 2352.38 38.95 2010-04-29 12:16:11.000 119 33375.14 229.32 2352.39 38.95 2010-04-29 12:16:12.000 119 33375.05 229.33 2352.45 38.95 2010-04-29 12:16:13.000 119 33375.11 229.32 2352.50 38.95 2010-04-29 12:16:14.000 119 33375.11 229.34 2352.51 38.95 2010-04-29 12:16:15.000 119 33375.02 229.35 2352.46 38.95 2010-04-29 12:16:16.000 119 33375.11 229.34 2352.32 38.95 2010-04-29 12:16:17.000 119 33375.02 229.34 2352.35 38.95 2010-04-29 12:16:18.000 119 33375.09 229.32 2352.39 38.95 2010-04-29 12:16:19.000 119 33375.06 229.34 2352.39 38.95 2010-04-29 12:16:20.000 119 33375.08 229.34 2352.35 38.95 2010-04-29 12:16:21.000 119 33375.02 229.35 2352.35 38.95 2010-04-29 12:16:22.000 119 33375.08 229.31 2352.38 38.95 2010-04-29 12:16:23.000 119 33375.08 229.32 2352.40 38.95 2010-04-29 12:16:24.000 119 33375.14 229.34 2352.39 38.95 2010-04-29 12:16:25.000 119 33375.09 229.31 2352.45 38.95 2010-04-29 12:16:26.000 119 33375.00 229.33 2352.38 38.95 2010-04-29 12:16:27.000 119 33375.06 229.38 2352.44 38.95 2010-04-29 12:16:28.000 119 33375.03 229.36 2352.44 38.95 2010-04-29 12:16:29.000 119 33375.07 229.36 2352.47 38.95 2010-04-29 12:16:30.000 119 33375.09 229.33 2352.49 38.95 2010-04-29 12:16:31.000 119 33375.14 229.34 2352.52 38.95 2010-04-29 12:16:32.000 119 33375.10 229.35 2352.41 38.95 2010-04-29 12:16:33.000 119 33375.24 229.32 2352.47 38.95 2010-04-29 12:16:34.000 119 33375.01 229.29 2352.47 38.95 2010-04-29 12:16:35.000 119 33375.10 229.38 2352.44 38.95 2010-04-29 12:16:36.000 119 33375.05 229.35 2352.40 38.95 2010-04-29 12:16:37.000 119 33375.21 229.34 2352.48 38.95 2010-04-29 12:16:38.000 119 33375.12 229.34 2352.47 38.95 2010-04-29 12:16:39.000 119 33375.21 229.33 2352.44 38.95 2010-04-29 12:16:40.000 119 33375.14 229.33 2352.41 38.95 2010-04-29 12:16:41.000 119 33375.07 229.31 2352.48 38.95 2010-04-29 12:16:42.000 119 33375.15 229.28 2352.42 38.95 2010-04-29 12:16:43.000 119 33375.14 229.30 2352.47 38.95 2010-04-29 12:16:44.000 119 33375.08 229.31 2352.53 38.95 2010-04-29 12:16:45.000 119 33375.12 229.28 2352.47 38.95 2010-04-29 12:16:46.000 119 33375.10 229.29 2352.45 38.95 2010-04-29 12:16:47.000 119 33375.20 229.33 2352.53 38.95 2010-04-29 12:16:48.000 119 33375.13 229.33 2352.52 38.95 2010-04-29 12:16:49.000 119 33375.10 229.37 2352.46 38.95 2010-04-29 12:16:50.000 119 33375.15 229.29 2352.42 38.95 2010-04-29 12:16:51.000 119 33375.08 229.27 2352.47 38.95 2010-04-29 12:16:52.000 119 33375.17 229.32 2352.44 38.95 2010-04-29 12:16:53.000 119 33375.21 229.29 2352.39 38.95 2010-04-29 12:16:54.000 119 33375.18 229.28 2352.46 38.95 2010-04-29 12:16:55.000 119 33375.22 229.28 2352.44 38.95 2010-04-29 12:16:56.000 119 33375.15 229.25 2352.40 38.95 2010-04-29 12:16:57.000 119 33375.19 229.31 2352.47 38.95 2010-04-29 12:16:58.000 119 33375.28 229.26 2352.45 38.95 2010-04-29 12:16:59.000 119 33375.21 229.31 2352.39 38.95 2010-04-29 12:17:00.000 119 33375.21 229.28 2352.38 38.95 2010-04-29 12:17:01.000 119 33375.19 229.23 2352.39 38.95 2010-04-29 12:17:02.000 119 33375.21 229.26 2352.35 38.95 2010-04-29 12:17:03.000 119 33375.18 229.30 2352.30 38.95 2010-04-29 12:17:04.000 119 33375.21 229.27 2352.32 38.95 2010-04-29 12:17:05.000 119 33375.10 229.27 2352.42 38.95 2010-04-29 12:17:06.000 119 33375.25 229.29 2352.46 38.95 2010-04-29 12:17:07.000 119 33375.19 229.25 2352.35 38.95 2010-04-29 12:17:08.000 119 33375.18 229.23 2352.40 38.95 2010-04-29 12:17:09.000 119 33375.13 229.25 2352.47 38.95 2010-04-29 12:17:10.000 119 33375.15 229.26 2352.47 38.95 2010-04-29 12:17:11.000 119 33375.16 229.28 2352.39 38.95 2010-04-29 12:17:12.000 119 33375.10 229.25 2352.44 38.95 2010-04-29 12:17:13.000 119 33375.17 229.29 2352.37 38.95 2010-04-29 12:17:14.000 119 33375.15 229.25 2352.47 38.95 2010-04-29 12:17:15.000 119 33375.19 229.24 2352.41 38.95 2010-04-29 12:17:16.000 119 33375.13 229.26 2352.39 38.95 2010-04-29 12:17:17.000 119 33375.20 229.24 2352.36 38.95 2010-04-29 12:17:18.000 119 33375.18 229.23 2352.34 38.95 2010-04-29 12:17:19.000 119 33375.15 229.27 2352.39 38.95 2010-04-29 12:17:20.000 119 33375.13 229.24 2352.49 38.95 2010-04-29 12:17:21.000 119 33375.15 229.25 2352.38 38.95 2010-04-29 12:17:22.000 119 33375.10 229.27 2352.44 38.95 2010-04-29 12:17:23.000 119 33375.02 229.22 2352.37 38.95 2010-04-29 12:17:24.000 119 33375.15 229.26 2352.34 38.95 2010-04-29 12:17:25.000 119 33375.07 229.25 2352.36 38.95 2010-04-29 12:17:26.000 119 33375.17 229.23 2352.29 38.95 2010-04-29 12:17:27.000 119 33375.14 229.25 2352.41 38.95 2010-04-29 12:17:28.000 119 33375.07 229.22 2352.41 38.95 2010-04-29 12:17:29.000 119 33375.14 229.24 2352.39 38.95 2010-04-29 12:17:30.000 119 33375.16 229.23 2352.38 38.95 2010-04-29 12:17:31.000 119 33375.16 229.27 2352.36 38.95 2010-04-29 12:17:32.000 119 33375.14 229.27 2352.42 38.95 2010-04-29 12:17:33.000 119 33375.10 229.25 2352.32 38.95 2010-04-29 12:17:34.000 119 33375.02 229.25 2352.44 38.95 2010-04-29 12:17:35.000 119 33375.17 229.27 2352.38 38.95 2010-04-29 12:17:36.000 119 33375.02 229.27 2352.41 38.95 2010-04-29 12:17:37.000 119 33374.99 229.26 2352.36 38.95 2010-04-29 12:17:38.000 119 33375.00 229.27 2352.48 38.95 2010-04-29 12:17:39.000 119 33375.02 229.25 2352.37 38.95 2010-04-29 12:17:40.000 119 33375.01 229.28 2352.39 38.95 2010-04-29 12:17:41.000 119 33375.06 229.27 2352.40 38.95 2010-04-29 12:17:42.000 119 33375.02 229.26 2352.39 38.95 2010-04-29 12:17:43.000 119 33375.07 229.29 2352.38 38.95 2010-04-29 12:17:44.000 119 33375.05 229.24 2352.51 38.95 2010-04-29 12:17:45.000 119 33374.99 229.28 2352.41 38.95 2010-04-29 12:17:46.000 119 33375.08 229.28 2352.41 38.95 2010-04-29 12:17:47.000 119 33375.04 229.27 2352.39 38.95 2010-04-29 12:17:48.000 119 33375.03 229.25 2352.44 38.95 2010-04-29 12:17:49.000 119 33375.09 229.26 2352.51 38.95 2010-04-29 12:17:50.000 119 33375.06 229.22 2352.44 38.95 2010-04-29 12:17:51.000 119 33375.02 229.28 2352.43 38.95 2010-04-29 12:17:52.000 119 33375.00 229.26 2352.44 38.95 2010-04-29 12:17:53.000 119 33375.04 229.32 2352.45 38.95 2010-04-29 12:17:54.000 119 33374.97 229.25 2352.38 38.95 2010-04-29 12:17:55.000 119 33375.02 229.23 2352.41 38.95 2010-04-29 12:17:56.000 119 33375.03 229.25 2352.44 38.95 2010-04-29 12:17:57.000 119 33375.02 229.32 2352.51 38.95 2010-04-29 12:17:58.000 119 33374.96 229.32 2352.51 38.95 2010-04-29 12:17:59.000 119 33375.05 229.27 2352.48 38.95 2010-04-29 12:18:00.000 119 33375.01 229.22 2352.48 38.95 2010-04-29 12:18:01.000 119 33375.04 229.30 2352.48 38.95 2010-04-29 12:18:02.000 119 33374.95 229.23 2352.46 38.95 2010-04-29 12:18:03.000 119 33374.97 229.27 2352.41 38.95 2010-04-29 12:18:04.000 119 33374.94 229.26 2352.46 38.95 2010-04-29 12:18:05.000 119 33375.00 229.27 2352.49 38.95 2010-04-29 12:18:06.000 119 33374.96 229.25 2352.49 38.95 2010-04-29 12:18:07.000 119 33375.08 229.26 2352.49 38.95 2010-04-29 12:18:08.000 119 33375.03 229.26 2352.53 38.95 2010-04-29 12:18:09.000 119 33375.02 229.29 2352.49 38.95 2010-04-29 12:18:10.000 119 33374.97 229.25 2352.47 38.95 2010-04-29 12:18:11.000 119 33375.08 229.25 2352.51 38.95 2010-04-29 12:18:12.000 119 33375.00 229.23 2352.54 38.95 2010-04-29 12:18:13.000 119 33374.94 229.25 2352.49 38.95 2010-04-29 12:18:14.000 119 33374.95 229.26 2352.53 38.95 2010-04-29 12:18:15.000 119 33374.96 229.25 2352.47 38.95 2010-04-29 12:18:16.000 119 33375.00 229.28 2352.51 38.95 2010-04-29 12:18:17.000 119 33374.86 229.24 2352.50 38.95 2010-04-29 12:18:18.000 119 33374.96 229.23 2352.59 38.95 2010-04-29 12:18:19.000 119 33374.94 229.23 2352.59 38.95 2010-04-29 12:18:20.000 119 33374.93 229.24 2352.45 38.95 2010-04-29 12:18:21.000 119 33374.93 229.25 2352.53 38.95 2010-04-29 12:18:22.000 119 33374.97 229.23 2352.50 38.95 2010-04-29 12:18:23.000 119 33374.93 229.23 2352.53 38.95 2010-04-29 12:18:24.000 119 33374.94 229.24 2352.50 38.95 2010-04-29 12:18:25.000 119 33375.02 229.22 2352.52 38.95 2010-04-29 12:18:26.000 119 33374.99 229.27 2352.53 38.95 2010-04-29 12:18:27.000 119 33374.94 229.26 2352.57 38.95 2010-04-29 12:18:28.000 119 33374.93 229.26 2352.45 38.95 2010-04-29 12:18:29.000 119 33375.17 229.26 2352.51 38.95 2010-04-29 12:18:30.000 119 33374.98 229.28 2352.51 38.95 2010-04-29 12:18:31.000 119 33375.09 229.29 2352.53 38.95 2010-04-29 12:18:32.000 119 33375.00 229.23 2352.53 38.95 2010-04-29 12:18:33.000 119 33374.97 229.25 2352.56 38.95 2010-04-29 12:18:34.000 119 33375.04 229.26 2352.53 38.95 2010-04-29 12:18:35.000 119 33375.14 229.27 2352.53 38.95 2010-04-29 12:18:36.000 119 33375.05 229.26 2352.56 38.95 2010-04-29 12:18:37.000 119 33375.02 229.24 2352.45 38.95 2010-04-29 12:18:38.000 119 33375.06 229.23 2352.47 38.95 2010-04-29 12:18:39.000 119 33374.99 229.22 2352.47 38.95 2010-04-29 12:18:40.000 119 33375.04 229.23 2352.51 38.95 2010-04-29 12:18:41.000 119 33375.11 229.27 2352.40 38.95 2010-04-29 12:18:42.000 119 33375.06 229.23 2352.42 38.95 2010-04-29 12:18:43.000 119 33375.06 229.23 2352.49 38.95 2010-04-29 12:18:44.000 119 33375.05 229.28 2352.49 38.95 2010-04-29 12:18:45.000 119 33375.07 229.23 2352.48 38.95 2010-04-29 12:18:46.000 119 33375.08 229.21 2352.44 38.95 2010-04-29 12:18:47.000 119 33374.91 229.26 2352.41 38.95 2010-04-29 12:18:48.000 119 33375.02 229.24 2352.38 38.95 2010-04-29 12:18:49.000 119 33375.09 229.24 2352.50 38.95 2010-04-29 12:18:50.000 119 33375.09 229.22 2352.51 38.95 2010-04-29 12:18:51.000 119 33375.01 229.22 2352.49 38.95 2010-04-29 12:18:52.000 119 33375.02 229.24 2352.41 38.95 2010-04-29 12:18:53.000 119 33375.05 229.25 2352.54 38.95 2010-04-29 12:18:54.000 119 33375.05 229.23 2352.52 38.95 2010-04-29 12:18:55.000 119 33375.10 229.22 2352.44 38.95 2010-04-29 12:18:56.000 119 33375.08 229.23 2352.40 38.95 2010-04-29 12:18:57.000 119 33375.00 229.18 2352.55 38.95 2010-04-29 12:18:58.000 119 33375.17 229.18 2352.49 38.95 2010-04-29 12:18:59.000 119 33375.10 229.19 2352.47 38.95 2010-04-29 12:19:00.000 119 33375.09 229.22 2352.41 38.95 2010-04-29 12:19:01.000 119 33375.03 229.19 2352.47 38.95 2010-04-29 12:19:02.000 119 33375.00 229.23 2352.55 38.95 2010-04-29 12:19:03.000 119 33375.11 229.20 2352.54 38.95 2010-04-29 12:19:04.000 119 33374.96 229.21 2352.48 38.95 2010-04-29 12:19:05.000 119 33375.06 229.20 2352.57 38.95 2010-04-29 12:19:06.000 119 33375.02 229.22 2352.57 38.95 2010-04-29 12:19:07.000 119 33375.08 229.14 2352.55 38.95 2010-04-29 12:19:08.000 119 33375.11 229.22 2352.55 38.95 2010-04-29 12:19:09.000 119 33375.08 229.21 2352.51 38.95 2010-04-29 12:19:10.000 119 33374.96 229.22 2352.55 38.95 2010-04-29 12:19:11.000 119 33375.10 229.23 2352.46 38.95 2010-04-29 12:19:12.000 119 33375.00 229.20 2352.51 38.95 2010-04-29 12:19:13.000 119 33375.12 229.19 2352.50 38.95 2010-04-29 12:19:14.000 119 33375.05 229.23 2352.47 38.95 2010-04-29 12:19:15.000 119 33374.99 229.22 2352.54 38.95 2010-04-29 12:19:16.000 119 33375.05 229.19 2352.59 38.95 2010-04-29 12:19:17.000 119 33375.13 229.22 2352.49 38.95 2010-04-29 12:19:18.000 119 33374.98 229.21 2352.52 38.95 2010-04-29 12:19:19.000 119 33375.03 229.22 2352.55 38.95 2010-04-29 12:19:20.000 119 33375.09 229.20 2352.51 38.95 2010-04-29 12:19:21.000 119 33375.07 229.21 2352.51 38.95 2010-04-29 12:19:22.000 119 33375.10 229.20 2352.56 38.95 2010-04-29 12:19:23.000 119 33375.11 229.22 2352.54 38.95 2010-04-29 12:19:24.000 119 33374.99 229.21 2352.47 38.95 2010-04-29 12:19:25.000 119 33375.02 229.24 2352.55 38.95 2010-04-29 12:19:26.000 119 33374.97 229.24 2352.55 38.95 2010-04-29 12:19:27.000 119 33374.99 229.22 2352.53 38.95 2010-04-29 12:19:28.000 119 33374.95 229.29 2352.53 38.95 2010-04-29 12:19:29.000 119 33375.06 229.30 2352.59 38.95 2010-04-29 12:19:30.000 119 33374.97 229.26 2352.51 38.95 2010-04-29 12:19:31.000 119 33375.02 229.22 2352.67 38.95 2010-04-29 12:19:32.000 119 33375.08 229.25 2352.55 38.95 2010-04-29 12:19:33.000 119 33375.06 229.26 2352.55 38.95 2010-04-29 12:19:34.000 119 33375.04 229.25 2352.57 38.95 2010-04-29 12:19:35.000 119 33375.09 229.24 2352.59 38.95 2010-04-29 12:19:36.000 119 33374.97 229.23 2352.58 38.95 2010-04-29 12:19:37.000 119 33374.99 229.21 2352.60 38.95 2010-04-29 12:19:38.000 119 33374.94 229.22 2352.51 38.95 2010-04-29 12:19:39.000 119 33375.04 229.24 2352.54 38.95 2010-04-29 12:19:40.000 119 33374.99 229.23 2352.57 38.95 2010-04-29 12:19:41.000 119 33374.97 229.22 2352.56 38.95 2010-04-29 12:19:42.000 119 33374.91 229.21 2352.55 38.95 2010-04-29 12:19:43.000 119 33375.11 229.23 2352.55 38.95 2010-04-29 12:19:44.000 119 33375.05 229.20 2352.55 38.95 2010-04-29 12:19:45.000 119 33375.02 229.24 2352.47 38.95 2010-04-29 12:19:46.000 119 33374.97 229.22 2352.55 38.95 2010-04-29 12:19:47.000 119 33375.11 229.21 2352.54 38.95 2010-04-29 12:19:48.000 119 33375.05 229.19 2352.54 38.95 2010-04-29 12:19:49.000 119 33374.99 229.18 2352.60 38.95 2010-04-29 12:19:50.000 119 33374.96 229.20 2352.60 38.95 2010-04-29 12:19:51.000 119 33374.98 229.23 2352.51 38.95 2010-04-29 12:19:52.000 119 33374.94 229.22 2352.57 38.95 2010-04-29 12:19:53.000 119 33374.99 229.25 2352.55 38.95 2010-04-29 12:19:54.000 119 33374.97 229.23 2352.50 38.95 2010-04-29 12:19:55.000 119 33374.99 229.21 2352.57 38.95 2010-04-29 12:19:56.000 119 33375.00 229.21 2352.57 38.95 2010-04-29 12:19:57.000 119 33374.97 229.25 2352.53 38.95 2010-04-29 12:19:58.000 119 33375.05 229.23 2352.60 38.95 2010-04-29 12:19:59.000 119 33375.05 229.21 2352.51 38.95 2010-04-29 12:20:00.000 119 33374.98 229.19 2352.55 38.95 2010-04-29 12:20:01.000 119 33375.00 229.19 2352.59 38.95 2010-04-29 12:20:02.000 119 33374.99 229.22 2352.63 38.95 2010-04-29 12:20:03.000 119 33374.91 229.18 2352.65 38.95 2010-04-29 12:20:04.000 119 33374.94 229.17 2352.57 38.95 2010-04-29 12:20:05.000 119 33375.05 229.17 2352.62 38.95 2010-04-29 12:20:06.000 119 33375.00 229.19 2352.59 38.95 2010-04-29 12:20:07.000 119 33374.99 229.20 2352.65 38.95 2010-04-29 12:20:08.000 119 33374.90 229.19 2352.61 38.95 2010-04-29 12:20:09.000 119 33374.94 229.27 2352.64 38.95 2010-04-29 12:20:10.000 119 33374.93 229.19 2352.60 38.95 2010-04-29 12:20:11.000 119 33375.05 229.21 2352.61 38.95 2010-04-29 12:20:12.000 119 33375.05 229.18 2352.56 38.95 2010-04-29 12:20:13.000 119 33374.90 229.19 2352.56 38.95 2010-04-29 12:20:14.000 119 33374.92 229.21 2352.66 38.95 2010-04-29 12:20:15.000 119 33375.04 229.19 2352.60 38.95 2010-04-29 12:20:16.000 119 33374.86 229.20 2352.63 38.95 2010-04-29 12:20:17.000 119 33375.00 229.23 2352.63 38.95 2010-04-29 12:20:18.000 119 33374.99 229.24 2352.55 38.95 2010-04-29 12:20:19.000 119 33374.94 229.23 2352.51 38.95 2010-04-29 12:20:20.000 119 33374.97 229.26 2352.59 38.95 2010-04-29 12:20:21.000 119 33374.90 229.20 2352.61 38.95 2010-04-29 12:20:22.000 119 33374.92 229.22 2352.61 38.95 2010-04-29 12:20:23.000 119 33374.89 229.18 2352.61 38.95 2010-04-29 12:20:24.000 119 33374.84 229.22 2352.66 38.95 2010-04-29 12:20:25.000 119 33374.97 229.21 2352.62 38.95 2010-04-29 12:20:26.000 119 33374.87 229.27 2352.70 38.95 2010-04-29 12:20:27.000 119 33374.87 229.26 2352.63 38.95 2010-04-29 12:20:28.000 119 33375.04 229.30 2352.61 38.95 2010-04-29 12:20:29.000 119 33374.89 229.22 2352.70 38.95 2010-04-29 12:20:30.000 119 33374.90 229.23 2352.66 38.95 2010-04-29 12:20:31.000 119 33374.87 229.30 2352.75 38.95 2010-04-29 12:20:32.000 119 33374.86 229.27 2352.60 38.95 2010-04-29 12:20:33.000 119 33374.81 229.25 2352.69 38.95 2010-04-29 12:20:34.000 119 33374.87 229.27 2352.73 38.95 2010-04-29 12:20:35.000 119 33374.77 229.31 2352.68 38.95 2010-04-29 12:20:36.000 119 33374.86 229.26 2352.69 38.95 2010-04-29 12:20:37.000 119 33374.80 229.28 2352.70 38.95 2010-04-29 12:20:38.000 119 33374.82 229.25 2352.67 38.95 2010-04-29 12:20:39.000 119 33374.78 229.28 2352.75 38.95 2010-04-29 12:20:40.000 119 33374.76 229.25 2352.70 38.95 2010-04-29 12:20:41.000 119 33374.74 229.31 2352.71 38.95 2010-04-29 12:20:42.000 119 33374.79 229.29 2352.72 38.95 2010-04-29 12:20:43.000 119 33374.81 229.25 2352.64 38.95 2010-04-29 12:20:44.000 119 33374.80 229.26 2352.71 38.95 2010-04-29 12:20:45.000 119 33374.76 229.26 2352.69 38.95 2010-04-29 12:20:46.000 119 33374.68 229.28 2352.67 38.95 2010-04-29 12:20:47.000 119 33374.72 229.27 2352.75 38.95 2010-04-29 12:20:48.000 119 33374.71 229.30 2352.74 38.95 2010-04-29 12:20:49.000 119 33374.72 229.26 2352.76 38.95 2010-04-29 12:20:50.000 119 33374.62 229.26 2352.76 38.95 2010-04-29 12:20:51.000 119 33374.72 229.25 2352.69 38.95 2010-04-29 12:20:52.000 119 33374.68 229.27 2352.62 38.95 2010-04-29 12:20:53.000 119 33374.76 229.32 2352.69 38.95 2010-04-29 12:20:54.000 119 33374.71 229.30 2352.76 38.95 2010-04-29 12:20:55.000 119 33374.69 229.33 2352.70 38.95 2010-04-29 12:20:56.000 119 33374.61 229.31 2352.76 38.95 2010-04-29 12:20:57.000 119 33374.58 229.37 2352.76 38.95 2010-04-29 12:20:58.000 119 33374.67 229.38 2352.71 38.95 2010-04-29 12:20:59.000 119 33374.83 229.29 2352.78 38.95 2010-04-29 12:21:00.000 119 33374.65 229.35 2352.72 38.95 2010-04-29 12:21:01.000 119 33374.72 229.33 2352.77 38.95 2010-04-29 12:21:02.000 119 33374.65 229.30 2352.75 38.95 2010-04-29 12:21:03.000 119 33374.62 229.34 2352.65 38.95 2010-04-29 12:21:04.000 119 33374.77 229.36 2352.75 38.95 2010-04-29 12:21:05.000 119 33374.66 229.33 2352.83 38.95 2010-04-29 12:21:06.000 119 33374.71 229.31 2352.83 38.95 2010-04-29 12:21:07.000 119 33374.62 229.34 2352.75 38.95 2010-04-29 12:21:08.000 119 33374.68 229.33 2352.73 38.95 2010-04-29 12:21:09.000 119 33374.68 229.38 2352.85 38.95 2010-04-29 12:21:10.000 119 33374.64 229.37 2352.78 38.95 2010-04-29 12:21:11.000 119 33374.68 229.33 2352.75 38.95 2010-04-29 12:21:12.000 119 33374.71 229.32 2352.82 38.95 2010-04-29 12:21:13.000 119 33374.66 229.33 2352.84 38.95 2010-04-29 12:21:14.000 119 33374.64 229.31 2352.78 38.95 2010-04-29 12:21:15.000 119 33374.66 229.30 2352.85 38.95 2010-04-29 12:21:16.000 119 33374.57 229.31 2352.80 38.95 2010-04-29 12:21:17.000 119 33374.67 229.32 2352.83 38.95 2010-04-29 12:21:18.000 119 33374.62 229.32 2352.80 38.95 2010-04-29 12:21:19.000 119 33374.59 229.37 2352.83 38.95 2010-04-29 12:21:20.000 119 33374.67 229.32 2352.89 38.95 2010-04-29 12:21:21.000 119 33374.61 229.34 2352.88 38.95 2010-04-29 12:21:22.000 119 33374.65 229.35 2352.81 38.95 2010-04-29 12:21:23.000 119 33374.49 229.34 2352.80 38.95 2010-04-29 12:21:24.000 119 33374.62 229.32 2352.80 38.95 2010-04-29 12:21:25.000 119 33374.58 229.34 2352.81 38.95 2010-04-29 12:21:26.000 119 33374.68 229.32 2352.73 38.95 2010-04-29 12:21:27.000 119 33374.62 229.34 2352.83 38.95 2010-04-29 12:21:28.000 119 33374.56 229.27 2352.82 38.95 2010-04-29 12:21:29.000 119 33374.64 229.32 2352.86 38.95 2010-04-29 12:21:30.000 119 33374.68 229.31 2352.84 38.95 2010-04-29 12:21:31.000 119 33374.58 229.32 2352.85 38.95 2010-04-29 12:21:32.000 119 33374.56 229.30 2352.89 38.95 2010-04-29 12:21:33.000 119 33374.51 229.35 2352.85 38.95 2010-04-29 12:21:34.000 119 33374.63 229.31 2352.89 38.95 2010-04-29 12:21:35.000 119 33374.53 229.28 2352.90 38.95 2010-04-29 12:21:36.000 119 33374.64 229.27 2352.86 38.95 2010-04-29 12:21:37.000 119 33374.65 229.32 2352.88 38.95 2010-04-29 12:21:38.000 119 33374.58 229.32 2352.86 38.95 2010-04-29 12:21:39.000 119 33374.62 229.36 2352.94 38.95 2010-04-29 12:21:40.000 119 33374.55 229.34 2352.95 38.95 2010-04-29 12:21:41.000 119 33374.65 229.32 2352.86 38.95 2010-04-29 12:21:42.000 119 33374.55 229.30 2352.89 38.95 2010-04-29 12:21:43.000 119 33374.64 229.32 2352.86 38.95 2010-04-29 12:21:44.000 119 33374.57 229.31 2352.86 38.95 2010-04-29 12:21:45.000 119 33374.71 229.30 2352.88 38.95 2010-04-29 12:21:46.000 119 33374.57 229.34 2352.97 38.95 2010-04-29 12:21:47.000 119 33374.57 229.33 2352.84 38.95 2010-04-29 12:21:48.000 119 33374.61 229.30 2352.88 38.95 2010-04-29 12:21:49.000 119 33374.56 229.33 2352.95 38.95 2010-04-29 12:21:50.000 119 33374.58 229.35 2352.91 38.95 2010-04-29 12:21:51.000 119 33374.62 229.36 2352.87 38.95 2010-04-29 12:21:52.000 119 33374.64 229.32 2352.93 38.95 2010-04-29 12:21:53.000 119 33374.49 229.32 2352.91 38.95 2010-04-29 12:21:54.000 119 33374.58 229.32 2352.85 38.95 2010-04-29 12:21:55.000 119 33374.56 229.31 2352.95 38.95 2010-04-29 12:21:56.000 119 33374.49 229.37 2352.88 38.95 2010-04-29 12:21:57.000 119 33374.43 229.37 2352.95 38.95 2010-04-29 12:21:58.000 119 33374.64 229.35 2352.91 38.95 2010-04-29 12:21:59.000 119 33374.46 229.38 2352.88 38.95 2010-04-29 12:22:00.000 119 33374.50 229.36 2352.89 38.95 2010-04-29 12:22:01.000 119 33374.49 229.36 2352.97 38.95 2010-04-29 12:22:02.000 119 33374.59 229.36 2352.89 38.95 2010-04-29 12:22:03.000 119 33374.50 229.34 2352.94 38.95 2010-04-29 12:22:04.000 119 33374.46 229.37 2352.95 38.95 2010-04-29 12:22:05.000 119 33374.37 229.33 2352.94 38.95 2010-04-29 12:22:06.000 119 33374.44 229.34 2352.94 38.95 2010-04-29 12:22:07.000 119 33374.51 229.39 2353.02 38.95 2010-04-29 12:22:08.000 119 33374.47 229.41 2352.88 38.95 2010-04-29 12:22:09.000 119 33374.49 229.38 2352.95 38.95 2010-04-29 12:22:10.000 119 33374.47 229.42 2353.03 38.95 2010-04-29 12:22:11.000 119 33374.47 229.38 2352.88 38.95 2010-04-29 12:22:12.000 119 33374.43 229.37 2352.97 38.95 2010-04-29 12:22:13.000 119 33374.35 229.34 2353.05 38.95 2010-04-29 12:22:14.000 119 33374.39 229.42 2352.97 38.95 2010-04-29 12:22:15.000 119 33374.36 229.41 2353.07 38.95 2010-04-29 12:22:16.000 119 33374.34 229.42 2352.99 38.95 2010-04-29 12:22:17.000 119 33374.52 229.37 2353.04 38.95 2010-04-29 12:22:18.000 119 33374.36 229.39 2352.93 38.95 2010-04-29 12:22:19.000 119 33374.28 229.41 2352.94 38.95 2010-04-29 12:22:20.000 119 33374.46 229.43 2353.03 38.95 2010-04-29 12:22:21.000 119 33374.46 229.38 2353.00 38.95 2010-04-29 12:22:22.000 119 33374.42 229.38 2353.06 38.95 2010-04-29 12:22:23.000 119 33374.47 229.39 2353.04 38.95 2010-04-29 12:22:24.000 119 33374.39 229.39 2353.06 38.95 2010-04-29 12:22:25.000 119 33374.43 229.40 2353.09 38.95 2010-04-29 12:22:26.000 119 33374.37 229.45 2353.11 38.95 2010-04-29 12:22:27.000 119 33374.37 229.40 2353.01 38.95 2010-04-29 12:22:28.000 119 33374.39 229.40 2353.11 38.95 2010-04-29 12:22:29.000 119 33374.42 229.44 2353.00 38.95 2010-04-29 12:22:30.000 119 33374.35 229.41 2353.00 38.95 2010-04-29 12:22:31.000 119 33374.42 229.46 2353.10 38.95 2010-04-29 12:22:32.000 119 33374.47 229.39 2353.02 38.95 2010-04-29 12:22:33.000 119 33374.39 229.41 2353.07 38.95 2010-04-29 12:22:34.000 119 33374.44 229.45 2353.14 38.95 2010-04-29 12:22:35.000 119 33374.44 229.42 2353.06 38.95 2010-04-29 12:22:36.000 119 33374.34 229.38 2352.97 38.95 2010-04-29 12:22:37.000 119 33374.40 229.43 2353.12 38.95 2010-04-29 12:22:38.000 119 33374.40 229.38 2353.10 38.95 2010-04-29 12:22:39.000 119 33374.43 229.41 2353.18 38.95 2010-04-29 12:22:40.000 119 33374.38 229.43 2353.10 38.95 2010-04-29 12:22:41.000 119 33374.43 229.38 2353.18 38.95 2010-04-29 12:22:42.000 119 33374.41 229.41 2353.12 38.95 2010-04-29 12:22:43.000 119 33374.39 229.38 2353.22 38.95 2010-04-29 12:22:44.000 119 33374.38 229.36 2353.10 38.95 2010-04-29 12:22:45.000 119 33374.47 229.39 2353.10 38.95 2010-04-29 12:22:46.000 119 33374.38 229.38 2353.12 38.95 2010-04-29 12:22:47.000 119 33374.37 229.40 2353.05 38.95 2010-04-29 12:22:48.000 119 33374.43 229.37 2353.01 38.95 2010-04-29 12:22:49.000 119 33374.49 229.38 2353.11 38.95 2010-04-29 12:22:50.000 119 33374.36 229.42 2353.06 38.95 2010-04-29 12:22:51.000 119 33374.43 229.42 2353.14 38.95 2010-04-29 12:22:52.000 119 33374.36 229.40 2353.17 38.95 2010-04-29 12:22:53.000 119 33374.43 229.39 2353.13 38.95 2010-04-29 12:22:54.000 119 33374.36 229.38 2353.14 38.95 2010-04-29 12:22:55.000 119 33374.31 229.35 2353.14 38.95 2010-04-29 12:22:56.000 119 33374.43 229.42 2353.15 38.95 2010-04-29 12:22:57.000 119 33374.39 229.39 2353.16 38.95 2010-04-29 12:22:58.000 119 33374.43 229.41 2353.18 38.95 2010-04-29 12:22:59.000 119 33374.38 229.39 2353.11 38.95 2010-04-29 12:23:00.000 119 33374.43 229.36 2353.10 38.95 2010-04-29 12:23:01.000 119 33374.39 229.37 2353.13 38.95 2010-04-29 12:23:02.000 119 33374.44 229.41 2353.15 38.95 2010-04-29 12:23:03.000 119 33374.42 229.40 2353.25 38.95 2010-04-29 12:23:04.000 119 33374.44 229.40 2353.14 38.95 2010-04-29 12:23:05.000 119 33374.29 229.42 2353.13 38.95 2010-04-29 12:23:06.000 119 33374.37 229.38 2353.22 38.95 2010-04-29 12:23:07.000 119 33374.32 229.48 2353.13 38.95 2010-04-29 12:23:08.000 119 33374.32 229.44 2353.14 38.95 2010-04-29 12:23:09.000 119 33374.36 229.39 2353.14 38.95 2010-04-29 12:23:10.000 119 33374.39 229.42 2353.13 38.95 2010-04-29 12:23:11.000 119 33374.47 229.38 2353.22 38.95 2010-04-29 12:23:12.000 119 33374.40 229.39 2353.18 38.95 2010-04-29 12:23:13.000 119 33374.39 229.38 2353.06 38.95 2010-04-29 12:23:14.000 119 33374.31 229.41 2353.25 38.95 2010-04-29 12:23:15.000 119 33374.39 229.42 2353.14 38.95 2010-04-29 12:23:16.000 119 33374.34 229.42 2353.13 38.95 2010-04-29 12:23:17.000 119 33374.40 229.46 2353.19 38.95 2010-04-29 12:23:18.000 119 33374.33 229.41 2353.20 38.95 2010-04-29 12:23:19.000 119 33374.40 229.41 2353.26 38.95 2010-04-29 12:23:20.000 119 33374.35 229.38 2353.16 38.95 2010-04-29 12:23:21.000 119 33374.36 229.38 2353.22 38.95 2010-04-29 12:23:22.000 119 33374.47 229.37 2353.20 38.95 2010-04-29 12:23:23.000 119 33374.25 229.38 2353.18 38.95 2010-04-29 12:23:24.000 119 33374.42 229.37 2353.20 38.95 2010-04-29 12:23:25.000 119 33374.49 229.39 2353.16 38.95 2010-04-29 12:23:26.000 119 33374.39 229.42 2353.22 38.95 2010-04-29 12:23:27.000 119 33374.35 229.40 2353.19 38.95 2010-04-29 12:23:28.000 119 33374.39 229.38 2353.19 38.95 2010-04-29 12:23:29.000 119 33374.43 229.39 2353.20 38.95 2010-04-29 12:23:30.000 119 33374.39 229.37 2353.16 38.95 2010-04-29 12:23:31.000 119 33374.46 229.38 2353.22 38.95 2010-04-29 12:23:32.000 119 33374.37 229.37 2353.22 38.95 2010-04-29 12:23:33.000 119 33374.29 229.42 2353.22 38.95 2010-04-29 12:23:34.000 119 33374.31 229.38 2353.25 38.95 2010-04-29 12:23:35.000 119 33374.44 229.41 2353.25 38.95 2010-04-29 12:23:36.000 119 33374.25 229.41 2353.28 38.95 2010-04-29 12:23:37.000 119 33374.44 229.49 2353.24 38.95 2010-04-29 12:23:38.000 119 33374.32 229.47 2353.19 38.95 2010-04-29 12:23:39.000 119 33374.42 229.41 2353.31 38.95 2010-04-29 12:23:40.000 119 33374.26 229.46 2353.28 38.95 2010-04-29 12:23:41.000 119 33374.40 229.46 2353.29 38.95 2010-04-29 12:23:42.000 119 33374.28 229.44 2353.28 38.95 2010-04-29 12:23:43.000 119 33374.31 229.47 2353.31 38.95 2010-04-29 12:23:44.000 119 33374.38 229.46 2353.26 38.95 2010-04-29 12:23:45.000 119 33374.39 229.43 2353.24 38.95 2010-04-29 12:23:46.000 119 33374.37 229.50 2353.29 38.95 2010-04-29 12:23:47.000 119 33374.44 229.50 2353.38 38.95 2010-04-29 12:23:48.000 119 33374.46 229.43 2353.32 38.95 2010-04-29 12:23:49.000 119 33374.44 229.44 2353.29 38.95 2010-04-29 12:23:50.000 119 33374.45 229.47 2353.27 38.95 2010-04-29 12:23:51.000 119 33374.50 229.49 2353.25 38.95 2010-04-29 12:23:52.000 119 33374.38 229.47 2353.31 38.95 2010-04-29 12:23:53.000 119 33374.42 229.46 2353.26 38.95 2010-04-29 12:23:54.000 119 33374.47 229.45 2353.27 38.95 2010-04-29 12:23:55.000 119 33374.43 229.47 2353.26 38.95 2010-04-29 12:23:56.000 119 33374.49 229.43 2353.35 38.95 2010-04-29 12:23:57.000 119 33374.53 229.45 2353.28 38.95 2010-04-29 12:23:58.000 119 33374.49 229.47 2353.28 38.95 2010-04-29 12:23:59.000 119 33374.44 229.45 2353.38 38.95 2010-04-29 12:24:00.000 119 33374.49 229.45 2353.36 38.95 2010-04-29 12:24:01.000 119 33374.43 229.46 2353.24 38.95 2010-04-29 12:24:02.000 119 33374.57 229.45 2353.32 38.95 2010-04-29 12:24:03.000 119 33374.57 229.44 2353.34 38.95 2010-04-29 12:24:04.000 119 33374.46 229.44 2353.31 38.95 2010-04-29 12:24:05.000 119 33374.55 229.43 2353.43 38.95 2010-04-29 12:24:06.000 119 33374.59 229.42 2353.33 38.95 2010-04-29 12:24:07.000 119 33374.50 229.42 2353.28 38.95 2010-04-29 12:24:08.000 119 33374.61 229.47 2353.37 38.95 2010-04-29 12:24:09.000 119 33374.57 229.44 2353.29 38.95 2010-04-29 12:24:10.000 119 33374.61 229.42 2353.38 38.95 2010-04-29 12:24:11.000 119 33374.63 229.42 2353.31 38.95 2010-04-29 12:24:12.000 119 33374.60 229.41 2353.35 38.95 2010-04-29 12:24:13.000 119 33374.68 229.41 2353.34 38.95 2010-04-29 12:24:14.000 119 33374.61 229.43 2353.28 38.95 2010-04-29 12:24:15.000 119 33374.62 229.42 2353.18 38.95 2010-04-29 12:24:16.000 119 33374.65 229.39 2353.28 38.95 2010-04-29 12:24:17.000 119 33374.68 229.44 2353.32 38.95 2010-04-29 12:24:18.000 119 33374.71 229.47 2353.32 38.95 2010-04-29 12:24:19.000 119 33374.71 229.41 2353.21 38.95 2010-04-29 12:24:20.000 119 33374.75 229.43 2353.24 38.95 2010-04-29 12:24:21.000 119 33374.74 229.45 2353.26 38.95 2010-04-29 12:24:22.000 119 33374.80 229.45 2353.28 38.95 2010-04-29 12:24:23.000 119 33374.73 229.36 2353.40 38.95 2010-04-29 12:24:24.000 119 33374.67 229.41 2353.29 38.95 2010-04-29 12:24:25.000 119 33374.77 229.40 2353.27 38.95 2010-04-29 12:24:26.000 119 33374.78 229.47 2353.35 38.95 2010-04-29 12:24:27.000 119 33374.83 229.42 2353.33 38.95 2010-04-29 12:24:28.000 119 33374.86 229.37 2353.26 38.95 2010-04-29 12:24:29.000 119 33374.81 229.39 2353.27 38.95 2010-04-29 12:24:30.000 119 33374.78 229.39 2353.29 38.95 2010-04-29 12:24:31.000 119 33374.90 229.38 2353.33 38.95 2010-04-29 12:24:32.000 119 33374.89 229.44 2353.28 38.95 2010-04-29 12:24:33.000 119 33374.84 229.39 2353.29 38.95 2010-04-29 12:24:34.000 119 33374.78 229.36 2353.33 38.95 2010-04-29 12:24:35.000 119 33374.86 229.37 2353.17 38.95 2010-04-29 12:24:36.000 119 33374.82 229.38 2353.29 38.95 2010-04-29 12:24:37.000 119 33374.86 229.34 2353.20 38.95 2010-04-29 12:24:38.000 119 33374.89 229.38 2353.20 38.95 2010-04-29 12:24:39.000 119 33374.85 229.38 2353.28 38.95 2010-04-29 12:24:40.000 119 33374.83 229.37 2353.18 38.95 2010-04-29 12:24:41.000 119 33374.79 229.36 2353.23 38.95 2010-04-29 12:24:42.000 119 33374.87 229.32 2353.20 38.95 2010-04-29 12:24:43.000 119 33374.89 229.35 2353.23 38.95 2010-04-29 12:24:44.000 119 33374.91 229.35 2353.16 38.95 2010-04-29 12:24:45.000 119 33374.82 229.38 2353.20 38.95 2010-04-29 12:24:46.000 119 33374.93 229.35 2353.18 38.95 2010-04-29 12:24:47.000 119 33374.93 229.34 2353.20 38.95 2010-04-29 12:24:48.000 119 33374.89 229.35 2353.16 38.95 2010-04-29 12:24:49.000 119 33374.90 229.35 2353.13 38.95 2010-04-29 12:24:50.000 119 33374.88 229.33 2353.23 38.95 2010-04-29 12:24:51.000 119 33374.91 229.34 2353.17 38.95 2010-04-29 12:24:52.000 119 33374.92 229.36 2353.23 38.95 2010-04-29 12:24:53.000 119 33374.91 229.37 2353.23 38.95 2010-04-29 12:24:54.000 119 33374.98 229.37 2353.23 38.95 2010-04-29 12:24:55.000 119 33374.89 229.39 2353.19 38.95 2010-04-29 12:24:56.000 119 33374.97 229.39 2353.21 38.95 2010-04-29 12:24:57.000 119 33374.91 229.40 2353.16 38.95 2010-04-29 12:24:58.000 119 33374.85 229.36 2353.07 38.95 2010-04-29 12:24:59.000 119 33375.00 229.37 2353.07 38.95 2010-04-29 12:25:00.000 119 33374.92 229.37 2353.10 38.95 2010-04-29 12:25:01.000 119 33374.95 229.37 2353.09 38.95 2010-04-29 12:25:02.000 119 33374.99 229.41 2353.07 38.95 2010-04-29 12:25:03.000 119 33374.92 229.38 2353.14 38.95 2010-04-29 12:25:04.000 119 33375.04 229.41 2353.20 38.95 2010-04-29 12:25:05.000 119 33375.06 229.34 2353.17 38.95 2010-04-29 12:25:06.000 119 33375.02 229.36 2353.18 38.95 2010-04-29 12:25:07.000 119 33375.05 229.39 2353.14 38.95 2010-04-29 12:25:08.000 119 33375.11 229.36 2353.24 38.95 2010-04-29 12:25:09.000 119 33374.96 229.36 2353.09 38.95 2010-04-29 12:25:10.000 119 33375.05 229.33 2353.16 38.95 2010-04-29 12:25:11.000 119 33375.14 229.36 2353.13 38.95 2010-04-29 12:25:12.000 119 33375.09 229.35 2353.06 38.95 2010-04-29 12:25:13.000 119 33375.05 229.35 2353.20 38.95 2010-04-29 12:25:14.000 119 33375.18 229.33 2353.16 38.95 2010-04-29 12:25:15.000 119 33375.04 229.37 2353.16 38.95 2010-04-29 12:25:16.000 119 33375.09 229.31 2353.14 38.95 2010-04-29 12:25:17.000 119 33375.03 229.31 2353.09 38.95 2010-04-29 12:25:18.000 119 33375.11 229.31 2353.08 38.95 2010-04-29 12:25:19.000 119 33375.17 229.30 2353.16 38.95 2010-04-29 12:25:20.000 119 33375.14 229.31 2353.10 38.95 2010-04-29 12:25:21.000 119 33375.06 229.36 2353.12 38.95 2010-04-29 12:25:22.000 119 33375.09 229.29 2353.11 38.95 2010-04-29 12:25:23.000 119 33375.04 229.33 2353.07 38.95 2010-04-29 12:25:24.000 119 33375.10 229.32 2353.00 38.95 2010-04-29 12:25:25.000 119 33375.15 229.34 2353.12 38.95 2010-04-29 12:25:26.000 119 33375.22 229.34 2353.10 38.95 2010-04-29 12:25:27.000 119 33375.10 229.35 2353.16 38.95 2010-04-29 12:25:28.000 119 33375.17 229.30 2353.06 38.95 2010-04-29 12:25:29.000 119 33375.09 229.33 2353.01 38.95 2010-04-29 12:25:30.000 119 33375.11 229.34 2353.03 38.95 2010-04-29 12:25:31.000 119 33375.11 229.35 2353.15 38.95 2010-04-29 12:25:32.000 119 33375.07 229.31 2353.11 38.95 2010-04-29 12:25:33.000 119 33375.03 229.38 2353.11 38.95 2010-04-29 12:25:34.000 119 33375.05 229.33 2353.11 38.95 2010-04-29 12:25:35.000 119 33375.11 229.33 2353.05 38.95 2010-04-29 12:25:36.000 119 33375.09 229.37 2353.11 38.95 2010-04-29 12:25:37.000 119 33375.08 229.30 2353.10 38.95 2010-04-29 12:25:38.000 119 33375.06 229.36 2353.05 38.95 2010-04-29 12:25:39.000 119 33375.08 229.30 2353.09 38.95 2010-04-29 12:25:40.000 119 33375.08 229.30 2353.19 38.95 2010-04-29 12:25:41.000 119 33375.07 229.32 2353.13 38.95 2010-04-29 12:25:42.000 119 33375.05 229.34 2353.08 38.95 2010-04-29 12:25:43.000 119 33375.09 229.37 2353.09 38.95 2010-04-29 12:25:44.000 119 33375.02 229.31 2353.09 38.95 2010-04-29 12:25:45.000 119 33375.00 229.33 2353.01 38.95 2010-04-29 12:25:46.000 119 33375.02 229.32 2353.07 38.95 2010-04-29 12:25:47.000 119 33375.10 229.39 2353.10 38.95 2010-04-29 12:25:48.000 119 33375.02 229.40 2353.11 38.95 2010-04-29 12:25:49.000 119 33375.14 229.29 2353.05 38.95 2010-04-29 12:25:50.000 119 33375.07 229.37 2353.12 38.95 2010-04-29 12:25:51.000 119 33374.94 229.31 2353.05 38.95 2010-04-29 12:25:52.000 119 33375.03 229.33 2353.15 38.95 2010-04-29 12:25:53.000 119 33375.10 229.32 2353.08 38.95 2010-04-29 12:25:54.000 119 33375.05 229.33 2353.07 38.95 2010-04-29 12:25:55.000 119 33375.00 229.31 2353.14 38.95 2010-04-29 12:25:56.000 119 33375.02 229.33 2353.03 38.95 2010-04-29 12:25:57.000 119 33374.99 229.34 2353.13 38.95 2010-04-29 12:25:58.000 119 33374.97 229.33 2353.12 38.95 2010-04-29 12:25:59.000 119 33374.99 229.37 2353.17 38.95 2010-04-29 12:26:00.000 119 33374.92 229.36 2353.11 38.95 2010-04-29 12:26:01.000 119 33375.03 229.32 2353.12 38.95 2010-04-29 12:26:02.000 119 33374.95 229.32 2353.19 38.95 2010-04-29 12:26:03.000 119 33374.93 229.35 2353.10 38.95 2010-04-29 12:26:04.000 119 33374.90 229.36 2353.16 38.95 2010-04-29 12:26:05.000 119 33374.90 229.37 2353.11 38.95 2010-04-29 12:26:06.000 119 33374.86 229.37 2353.16 38.95 2010-04-29 12:26:07.000 119 33374.90 229.37 2353.18 38.95 2010-04-29 12:26:08.000 119 33374.89 229.38 2353.19 38.95 2010-04-29 12:26:09.000 119 33374.86 229.39 2353.19 38.95 2010-04-29 12:26:10.000 119 33374.93 229.37 2353.20 38.95 2010-04-29 12:26:11.000 119 33374.80 229.40 2353.16 38.95 2010-04-29 12:26:12.000 119 33374.77 229.42 2353.20 38.95 2010-04-29 12:26:13.000 119 33374.78 229.39 2353.23 38.95 2010-04-29 12:26:14.000 119 33374.78 229.39 2353.14 38.95 2010-04-29 12:26:15.000 119 33374.72 229.43 2353.25 38.95 2010-04-29 12:26:16.000 119 33374.82 229.45 2353.19 38.95 2010-04-29 12:26:17.000 119 33374.81 229.46 2353.11 38.95 2010-04-29 12:26:18.000 119 33374.79 229.45 2353.16 38.95 2010-04-29 12:26:19.000 119 33374.76 229.44 2353.19 38.95 2010-04-29 12:26:20.000 119 33374.75 229.44 2353.20 38.95 2010-04-29 12:26:21.000 119 33374.80 229.44 2353.23 38.95 2010-04-29 12:26:22.000 119 33374.71 229.49 2353.32 38.95 2010-04-29 12:26:23.000 119 33374.65 229.43 2353.24 38.95 2010-04-29 12:26:24.000 119 33374.68 229.43 2353.27 38.95 2010-04-29 12:26:25.000 119 33374.74 229.49 2353.27 38.95 2010-04-29 12:26:26.000 119 33374.68 229.46 2353.26 38.95 2010-04-29 12:26:27.000 119 33374.57 229.47 2353.20 38.95 2010-04-29 12:26:28.000 119 33374.64 229.49 2353.30 38.95 2010-04-29 12:26:29.000 119 33374.72 229.46 2353.31 38.95 2010-04-29 12:26:30.000 119 33374.68 229.47 2353.26 38.95 2010-04-29 12:26:31.000 119 33374.69 229.50 2353.18 38.95 2010-04-29 12:26:32.000 119 33374.70 229.47 2353.24 38.95 2010-04-29 12:26:33.000 119 33374.71 229.47 2353.29 38.95 2010-04-29 12:26:34.000 119 33374.58 229.46 2353.33 38.95 2010-04-29 12:26:35.000 119 33374.69 229.45 2353.27 38.95 2010-04-29 12:26:36.000 119 33374.62 229.45 2353.28 38.95 2010-04-29 12:26:37.000 119 33374.61 229.48 2353.33 38.95 2010-04-29 12:26:38.000 119 33374.59 229.43 2353.38 38.95 2010-04-29 12:26:39.000 119 33374.61 229.46 2353.34 38.95 2010-04-29 12:26:40.000 119 33374.64 229.42 2353.35 38.95 2010-04-29 12:26:41.000 119 33374.72 229.45 2353.40 38.95 2010-04-29 12:26:42.000 119 33374.67 229.43 2353.39 38.95 2010-04-29 12:26:43.000 119 33374.55 229.47 2353.29 38.95 2010-04-29 12:26:44.000 119 33374.57 229.45 2353.39 38.95 2010-04-29 12:26:45.000 119 33374.56 229.50 2353.34 38.95 2010-04-29 12:26:46.000 119 33374.53 229.47 2353.39 38.95 2010-04-29 12:26:47.000 119 33374.55 229.46 2353.36 38.95 2010-04-29 12:26:48.000 119 33374.46 229.46 2353.44 38.95 2010-04-29 12:26:49.000 119 33374.56 229.47 2353.30 38.95 2010-04-29 12:26:50.000 119 33374.52 229.50 2353.35 38.95 2010-04-29 12:26:51.000 119 33374.47 229.49 2353.31 38.95 2010-04-29 12:26:52.000 119 33374.54 229.48 2353.34 38.95 2010-04-29 12:26:53.000 119 33374.49 229.49 2353.42 38.95 2010-04-29 12:26:54.000 119 33374.48 229.48 2353.39 38.95 2010-04-29 12:26:55.000 119 33374.49 229.51 2353.51 38.95 2010-04-29 12:26:56.000 119 33374.47 229.52 2353.43 38.95 2010-04-29 12:26:57.000 119 33374.44 229.46 2353.45 38.95 2010-04-29 12:26:58.000 119 33374.49 229.50 2353.41 38.95 2010-04-29 12:26:59.000 119 33374.46 229.49 2353.41 38.95 2010-04-29 12:27:00.000 119 33374.46 229.46 2353.44 38.95 2010-04-29 12:27:01.000 119 33374.47 229.44 2353.42 38.95 2010-04-29 12:27:02.000 119 33374.44 229.50 2353.41 38.95 2010-04-29 12:27:03.000 119 33374.51 229.47 2353.40 38.95 2010-04-29 12:27:04.000 119 33374.49 229.46 2353.47 38.95 2010-04-29 12:27:05.000 119 33374.53 229.40 2353.47 38.95 2010-04-29 12:27:06.000 119 33374.43 229.42 2353.43 38.95 2010-04-29 12:27:07.000 119 33374.43 229.48 2353.45 38.95 2010-04-29 12:27:08.000 119 33374.47 229.47 2353.36 38.95 2010-04-29 12:27:09.000 119 33374.32 229.45 2353.43 38.95 2010-04-29 12:27:10.000 119 33374.43 229.44 2353.50 38.95 2010-04-29 12:27:11.000 119 33374.45 229.46 2353.44 38.95 2010-04-29 12:27:12.000 119 33374.39 229.44 2353.43 38.95 2010-04-29 12:27:13.000 119 33374.42 229.45 2353.45 38.95 2010-04-29 12:27:14.000 119 33374.45 229.42 2353.47 38.95 2010-04-29 12:27:15.000 119 33374.37 229.43 2353.47 38.95 2010-04-29 12:27:16.000 119 33374.40 229.45 2353.41 38.95 2010-04-29 12:27:17.000 119 33374.39 229.45 2353.41 38.95 2010-04-29 12:27:18.000 119 33374.29 229.46 2353.41 38.95 2010-04-29 12:27:19.000 119 33374.32 229.48 2353.47 38.95 2010-04-29 12:27:20.000 119 33374.27 229.47 2353.45 38.95 2010-04-29 12:27:21.000 119 33374.22 229.47 2353.53 38.95 2010-04-29 12:27:22.000 119 33374.33 229.47 2353.43 38.95 2010-04-29 12:27:23.000 119 33374.22 229.45 2353.41 38.95 2010-04-29 12:27:24.000 119 33374.18 229.45 2353.44 38.95 2010-04-29 12:27:25.000 119 33374.27 229.50 2353.57 38.95 2010-04-29 12:27:26.000 119 33374.20 229.49 2353.52 38.95 2010-04-29 12:27:27.000 119 33374.27 229.50 2353.47 38.95 2010-04-29 12:27:28.000 119 33374.16 229.54 2353.49 38.95 2010-04-29 12:27:29.000 119 33374.05 229.55 2353.54 38.95 2010-04-29 12:27:30.000 119 33374.07 229.54 2353.62 38.95 2010-04-29 12:27:31.000 119 33374.06 229.57 2353.49 38.95 2010-04-29 12:27:32.000 119 33374.12 229.56 2353.54 38.95 2010-04-29 12:27:33.000 119 33374.11 229.53 2353.57 38.95 2010-04-29 12:27:34.000 119 33374.03 229.54 2353.51 38.95 2010-04-29 12:27:35.000 119 33374.02 229.55 2353.57 38.95 2010-04-29 12:27:36.000 119 33374.01 229.55 2353.55 38.95 2010-04-29 12:27:37.000 119 33374.04 229.57 2353.57 38.95 2010-04-29 12:27:38.000 119 33374.01 229.56 2353.60 38.95 2010-04-29 12:27:39.000 119 33373.94 229.56 2353.63 38.95 2010-04-29 12:27:40.000 119 33374.01 229.60 2353.64 38.95 2010-04-29 12:27:41.000 119 33373.99 229.64 2353.55 38.95 2010-04-29 12:27:42.000 119 33373.90 229.60 2353.65 38.95 2010-04-29 12:27:43.000 119 33373.88 229.61 2353.64 38.95 2010-04-29 12:27:44.000 119 33373.87 229.58 2353.63 38.95 2010-04-29 12:27:45.000 119 33373.92 229.64 2353.76 38.95 2010-04-29 12:27:46.000 119 33373.84 229.62 2353.74 38.95 2010-04-29 12:27:47.000 119 33373.81 229.65 2353.78 38.95 2010-04-29 12:27:48.000 119 33373.89 229.62 2353.78 38.95 2010-04-29 12:27:49.000 119 33373.85 229.60 2353.75 38.95 2010-04-29 12:27:50.000 119 33373.80 229.62 2353.76 38.95 2010-04-29 12:27:51.000 119 33373.79 229.56 2353.72 38.95 2010-04-29 12:27:52.000 119 33373.84 229.59 2353.74 38.95 2010-04-29 12:27:53.000 119 33373.86 229.59 2353.80 38.95 2010-04-29 12:27:54.000 119 33373.86 229.60 2353.78 38.95 2010-04-29 12:27:55.000 119 33373.76 229.58 2353.86 38.95 2010-04-29 12:27:56.000 119 33373.84 229.52 2353.71 38.95 2010-04-29 12:27:57.000 119 33373.85 229.61 2353.70 38.95 2010-04-29 12:27:58.000 119 33373.75 229.58 2353.76 38.95 2010-04-29 12:27:59.000 119 33373.76 229.54 2353.74 38.95 2010-04-29 12:28:00.000 119 33373.76 229.54 2353.83 38.95 2010-04-29 12:28:01.000 119 33373.71 229.55 2353.75 38.95 2010-04-29 12:28:02.000 119 33373.79 229.56 2353.75 38.95 2010-04-29 12:28:03.000 119 33373.73 229.53 2353.80 38.95 2010-04-29 12:28:04.000 119 33373.65 229.53 2353.79 38.95 2010-04-29 12:28:05.000 119 33373.91 229.54 2353.81 38.95 2010-04-29 12:28:06.000 119 33373.74 229.56 2353.82 38.95 2010-04-29 12:28:07.000 119 33373.67 229.53 2353.80 38.95 2010-04-29 12:28:08.000 119 33373.69 229.51 2353.84 38.95 2010-04-29 12:28:09.000 119 33373.63 229.56 2353.93 38.95 2010-04-29 12:28:10.000 119 33373.75 229.58 2353.87 38.95 2010-04-29 12:28:11.000 119 33373.79 229.53 2353.83 38.95 2010-04-29 12:28:12.000 119 33373.66 229.53 2353.85 38.95 2010-04-29 12:28:13.000 119 33373.74 229.55 2353.85 38.95 2010-04-29 12:28:14.000 119 33373.65 229.53 2353.81 38.95 2010-04-29 12:28:15.000 119 33373.53 229.56 2353.88 38.95 2010-04-29 12:28:16.000 119 33373.68 229.53 2353.87 38.95 2010-04-29 12:28:17.000 119 33373.62 229.51 2353.82 38.95 2010-04-29 12:28:18.000 119 33373.52 229.49 2353.81 38.95 2010-04-29 12:28:19.000 119 33373.62 229.54 2353.83 38.95 2010-04-29 12:28:20.000 119 33373.53 229.55 2353.88 38.95 2010-04-29 12:28:21.000 119 33373.53 229.56 2353.93 38.95 2010-04-29 12:28:22.000 119 33373.51 229.56 2353.86 38.95 2010-04-29 12:28:23.000 119 33373.48 229.61 2353.88 38.95 2010-04-29 12:28:24.000 119 33373.43 229.58 2353.88 38.95 2010-04-29 12:28:25.000 119 33373.41 229.62 2353.96 38.95 2010-04-29 12:28:26.000 119 33373.41 229.61 2353.99 38.95 2010-04-29 12:28:27.000 119 33373.43 229.58 2353.93 38.95 2010-04-29 12:28:28.000 119 33373.35 229.62 2353.93 38.95 2010-04-29 12:28:29.000 119 33373.39 229.64 2353.94 38.95 2010-04-29 12:28:30.000 119 33373.28 229.56 2353.91 38.95 2010-04-29 12:28:31.000 119 33373.31 229.62 2353.90 38.95 2010-04-29 12:28:32.000 119 33373.23 229.63 2353.90 38.95 2010-04-29 12:28:33.000 119 33373.20 229.63 2353.98 38.95 2010-04-29 12:28:34.000 119 33373.21 229.64 2353.89 38.95 2010-04-29 12:28:35.000 119 33373.20 229.65 2354.00 38.95 2010-04-29 12:28:36.000 119 33373.15 229.66 2353.99 38.95 2010-04-29 12:28:37.000 119 33373.12 229.69 2353.92 38.95 2010-04-29 12:28:38.000 119 33373.13 229.72 2354.07 38.95 2010-04-29 12:28:39.000 119 33373.07 229.67 2354.01 38.95 2010-04-29 12:28:40.000 119 33373.11 229.68 2353.93 38.95 2010-04-29 12:28:41.000 119 33373.13 229.72 2354.14 38.95 2010-04-29 12:28:42.000 119 33373.02 229.70 2354.16 38.95 2010-04-29 12:28:43.000 119 33372.98 229.77 2354.07 38.95 2010-04-29 12:28:44.000 119 33372.91 229.74 2354.14 38.95 2010-04-29 12:28:45.000 119 33373.07 229.69 2354.04 38.95 2010-04-29 12:28:46.000 119 33372.85 229.77 2354.11 38.95 2010-04-29 12:28:47.000 119 33372.97 229.73 2354.16 38.95 2010-04-29 12:28:48.000 119 33372.92 229.73 2354.13 38.95 2010-04-29 12:28:49.000 119 33372.93 229.76 2354.19 38.95 2010-04-29 12:28:50.000 119 33372.84 229.76 2354.16 38.95 2010-04-29 12:28:51.000 119 33372.82 229.76 2354.15 38.95 2010-04-29 12:28:52.000 119 33372.83 229.79 2354.21 38.95 2010-04-29 12:28:53.000 119 33372.79 229.77 2354.18 38.95 2010-04-29 12:28:54.000 119 33372.72 229.78 2354.23 38.95 2010-04-29 12:28:55.000 119 33372.74 229.80 2354.24 38.95 2010-04-29 12:28:56.000 119 33372.79 229.79 2354.24 38.95 2010-04-29 12:28:57.000 119 33372.67 229.82 2354.22 38.95 2010-04-29 12:28:58.000 119 33372.68 229.80 2354.34 38.95 2010-04-29 12:28:59.000 119 33372.62 229.81 2354.31 38.95 2010-04-29 12:29:00.000 119 33372.63 229.84 2354.35 38.95 2010-04-29 12:29:01.000 119 33372.56 229.78 2354.29 38.95 2010-04-29 12:29:02.000 119 33372.54 229.85 2354.35 38.95 2010-04-29 12:29:03.000 119 33372.46 229.81 2354.41 38.95 2010-04-29 12:29:04.000 119 33372.48 229.85 2354.28 38.95 2010-04-29 12:29:05.000 119 33372.61 229.82 2354.37 38.95 2010-04-29 12:29:06.000 119 33372.43 229.87 2354.39 38.95 2010-04-29 12:29:07.000 119 33372.46 229.86 2354.42 38.95 2010-04-29 12:29:08.000 119 33372.47 229.82 2354.41 38.95 2010-04-29 12:29:09.000 119 33372.39 229.91 2354.40 38.95 2010-04-29 12:29:10.000 119 33372.40 229.90 2354.33 38.95 2010-04-29 12:29:11.000 119 33372.56 229.89 2354.42 38.95 2010-04-29 12:29:12.000 119 33372.33 229.89 2354.55 38.95 2010-04-29 12:29:13.000 119 33372.31 229.86 2354.51 38.95 2010-04-29 12:29:14.000 119 33372.35 229.87 2354.45 38.95 2010-04-29 12:29:15.000 119 33372.35 229.88 2354.50 38.95 2010-04-29 12:29:16.000 119 33372.22 229.85 2354.56 38.95 2010-04-29 12:29:17.000 119 33372.34 229.87 2354.52 38.95 2010-04-29 12:29:18.000 119 33372.43 229.87 2354.51 38.95 2010-04-29 12:29:19.000 119 33372.33 229.87 2354.53 38.95 2010-04-29 12:29:20.000 119 33372.33 229.87 2354.49 38.95 2010-04-29 12:29:21.000 119 33372.29 229.89 2354.57 38.95 2010-04-29 12:29:22.000 119 33372.34 229.87 2354.60 38.95 2010-04-29 12:29:23.000 119 33372.20 229.87 2354.65 38.95 2010-04-29 12:29:24.000 119 33372.31 229.88 2354.57 38.95 2010-04-29 12:29:25.000 119 33372.27 229.85 2354.59 38.95 2010-04-29 12:29:26.000 119 33372.21 229.91 2354.57 38.95 2010-04-29 12:29:27.000 119 33372.18 229.88 2354.61 38.95 2010-04-29 12:29:28.000 119 33372.24 229.90 2354.59 38.95 2010-04-29 12:29:29.000 119 33372.17 229.86 2354.53 38.95 2010-04-29 12:29:30.000 119 33372.21 229.81 2354.64 38.95 2010-04-29 12:29:31.000 119 33372.19 229.81 2354.63 38.95 2010-04-29 12:29:32.000 119 33372.16 229.89 2354.67 38.95 2010-04-29 12:29:33.000 119 33372.21 229.85 2354.57 38.95 2010-04-29 12:29:34.000 119 33372.16 229.87 2354.68 38.95 2010-04-29 12:29:35.000 119 33372.14 229.87 2354.69 38.95 2010-04-29 12:29:36.000 119 33372.10 229.89 2354.72 38.95 2010-04-29 12:29:37.000 119 33372.12 229.88 2354.71 38.95 2010-04-29 12:29:38.000 119 33372.11 229.92 2354.66 38.95 2010-04-29 12:29:39.000 119 33372.08 229.89 2354.73 38.95 2010-04-29 12:29:40.000 119 33372.13 229.86 2354.65 38.95 2010-04-29 12:29:41.000 119 33372.03 229.90 2354.65 38.95 2010-04-29 12:29:42.000 119 33372.16 229.89 2354.63 38.95 2010-04-29 12:29:43.000 119 33372.10 229.88 2354.66 38.95 2010-04-29 12:29:44.000 119 33372.08 229.87 2354.75 38.95 2010-04-29 12:29:45.000 119 33372.03 229.81 2354.73 38.95 2010-04-29 12:29:46.000 119 33372.00 229.86 2354.74 38.95 2010-04-29 12:29:47.000 119 33372.03 229.84 2354.71 38.95 2010-04-29 12:29:48.000 119 33372.07 229.81 2354.65 38.95 2010-04-29 12:29:49.000 119 33371.95 229.85 2354.66 38.95 2010-04-29 12:29:50.000 119 33372.10 229.84 2354.65 38.95 2010-04-29 12:29:51.000 119 33371.97 229.86 2354.62 38.95 2010-04-29 12:29:52.000 119 33371.85 229.81 2354.63 38.95 2010-04-29 12:29:53.000 119 33372.03 229.82 2354.62 38.95 2010-04-29 12:29:54.000 119 33372.10 229.81 2354.67 38.95 2010-04-29 12:29:55.000 119 33371.99 229.82 2354.70 38.95 2010-04-29 12:29:56.000 119 33371.96 229.78 2354.70 38.95 2010-04-29 12:29:57.000 119 33372.05 229.81 2354.66 38.95 2010-04-29 12:29:58.000 119 33372.00 229.81 2354.68 38.95 2010-04-29 12:29:59.000 119 33371.96 229.84 2354.66 38.95 2010-04-29 12:30:00.000 119 33371.89 229.88 2354.70 38.95 2010-04-29 12:30:01.000 119 33371.92 229.86 2354.64 38.95 2010-04-29 12:30:02.000 119 33371.98 229.83 2354.71 38.95 2010-04-29 12:30:03.000 119 33372.03 229.84 2354.70 38.95 2010-04-29 12:30:04.000 119 33372.01 229.81 2354.66 38.95 2010-04-29 12:30:05.000 119 33371.92 229.83 2354.68 38.95 2010-04-29 12:30:06.000 119 33372.00 229.84 2354.73 38.95 2010-04-29 12:30:07.000 119 33372.00 229.82 2354.72 38.95 2010-04-29 12:30:08.000 119 33371.90 229.87 2354.68 38.95 2010-04-29 12:30:09.000 119 33371.90 229.83 2354.65 38.95 2010-04-29 12:30:10.000 119 33371.94 229.80 2354.71 38.95 2010-04-29 12:30:11.000 119 33371.91 229.83 2354.63 38.95 2010-04-29 12:30:12.000 119 33371.83 229.87 2354.66 38.95 2010-04-29 12:30:13.000 119 33371.91 229.83 2354.64 38.95 2010-04-29 12:30:14.000 119 33371.94 229.85 2354.62 38.95 2010-04-29 12:30:15.000 119 33371.95 229.85 2354.65 38.95 2010-04-29 12:30:16.000 119 33371.92 229.85 2354.64 38.95 2010-04-29 12:30:17.000 119 33371.91 229.76 2354.71 38.95 2010-04-29 12:30:18.000 119 33371.83 229.85 2354.75 38.95 2010-04-29 12:30:19.000 119 33371.86 229.83 2354.75 38.95 2010-04-29 12:30:20.000 119 33371.77 229.84 2354.69 38.95 2010-04-29 12:30:21.000 119 33371.80 229.83 2354.69 38.95 2010-04-29 12:30:22.000 119 33371.70 229.82 2354.72 38.95 2010-04-29 12:30:23.000 119 33371.74 229.85 2354.78 38.95 2010-04-29 12:30:24.000 119 33371.75 229.88 2354.71 38.95 2010-04-29 12:30:25.000 119 33371.70 229.85 2354.72 38.95 2010-04-29 12:30:26.000 119 33371.69 229.85 2354.79 38.95 2010-04-29 12:30:27.000 119 33371.80 229.86 2354.65 38.95 2010-04-29 12:30:28.000 119 33371.71 229.85 2354.70 38.95 2010-04-29 12:30:29.000 119 33371.68 229.81 2354.78 38.95 2010-04-29 12:30:30.000 119 33371.59 229.84 2354.75 38.95 2010-04-29 12:30:31.000 119 33371.73 229.84 2354.76 38.95 2010-04-29 12:30:32.000 119 33371.69 229.80 2354.75 38.95 2010-04-29 12:30:33.000 119 33371.64 229.81 2354.77 38.95 2010-04-29 12:30:34.000 119 33371.64 229.79 2354.80 38.95 2010-04-29 12:30:35.000 119 33371.58 229.79 2354.66 38.95 2010-04-29 12:30:36.000 119 33371.73 229.81 2354.80 38.95 2010-04-29 12:30:37.000 119 33371.62 229.78 2354.80 38.95 2010-04-29 12:30:38.000 119 33371.62 229.81 2354.77 38.95 2010-04-29 12:30:39.000 119 33371.64 229.82 2354.74 38.95 2010-04-29 12:30:40.000 119 33371.58 229.80 2354.78 38.95 2010-04-29 12:30:41.000 119 33371.60 229.81 2354.88 38.95 2010-04-29 12:30:42.000 119 33371.64 229.84 2354.77 38.95 2010-04-29 12:30:43.000 119 33371.65 229.81 2354.83 38.95 2010-04-29 12:30:44.000 119 33371.64 229.80 2354.80 38.95 2010-04-29 12:30:45.000 119 33371.65 229.82 2354.77 38.95 2010-04-29 12:30:46.000 119 33371.69 229.81 2354.74 38.95 2010-04-29 12:30:47.000 119 33371.65 229.81 2354.68 38.95 2010-04-29 12:30:48.000 119 33371.59 229.72 2354.68 38.95 2010-04-29 12:30:49.000 119 33371.65 229.72 2354.74 38.95 2010-04-29 12:30:50.000 119 33371.57 229.75 2354.76 38.95 2010-04-29 12:30:51.000 119 33371.58 229.77 2354.75 38.95 2010-04-29 12:30:52.000 119 33371.59 229.77 2354.70 38.95 2010-04-29 12:30:53.000 119 33371.53 229.78 2354.74 38.95 2010-04-29 12:30:54.000 119 33371.69 229.79 2354.79 38.95 2010-04-29 12:30:55.000 119 33371.53 229.80 2354.81 38.95 2010-04-29 12:30:56.000 119 33371.49 229.76 2354.70 38.95 2010-04-29 12:30:57.000 119 33371.45 229.76 2354.62 38.95 2010-04-29 12:30:58.000 119 33371.45 229.70 2354.68 38.95 2010-04-29 12:30:59.000 119 33371.40 229.76 2354.70 38.95 2010-04-29 12:31:00.000 119 33371.55 229.78 2354.71 38.95 2010-04-29 12:31:01.000 119 33371.45 229.78 2354.74 38.95 2010-04-29 12:31:02.000 119 33371.47 229.75 2354.72 38.95 2010-04-29 12:31:03.000 119 33371.40 229.81 2354.74 38.95 2010-04-29 12:31:04.000 119 33371.33 229.76 2354.71 38.95 2010-04-29 12:31:05.000 119 33371.40 229.76 2354.68 38.95 2010-04-29 12:31:06.000 119 33371.40 229.76 2354.74 38.95 2010-04-29 12:31:07.000 119 33371.37 229.75 2354.73 38.95 2010-04-29 12:31:08.000 119 33371.29 229.78 2354.65 38.95 2010-04-29 12:31:09.000 119 33371.20 229.81 2354.74 38.95 2010-04-29 12:31:10.000 119 33371.14 229.83 2354.71 38.95 2010-04-29 12:31:11.000 119 33371.29 229.79 2354.75 38.95 2010-04-29 12:31:12.000 119 33371.19 229.84 2354.72 38.95 2010-04-29 12:31:13.000 119 33371.16 229.83 2354.74 38.95 2010-04-29 12:31:14.000 119 33371.13 229.89 2354.75 38.95 2010-04-29 12:31:15.000 119 33371.14 229.88 2354.73 38.95 2010-04-29 12:31:16.000 119 33371.11 229.86 2354.89 38.95 2010-04-29 12:31:17.000 119 33371.13 229.90 2354.74 38.95 2010-04-29 12:31:18.000 119 33371.07 229.83 2354.75 38.95 2010-04-29 12:31:19.000 119 33371.10 229.82 2354.81 38.95 2010-04-29 12:31:20.000 119 33370.96 229.89 2354.78 38.95 2010-04-29 12:31:21.000 119 33370.98 229.86 2354.83 38.95 2010-04-29 12:31:22.000 119 33370.95 229.88 2354.80 38.95 2010-04-29 12:31:23.000 119 33371.00 229.87 2354.80 38.95 2010-04-29 12:31:24.000 119 33370.82 229.85 2354.77 38.95 2010-04-29 12:31:25.000 119 33370.96 229.84 2354.82 38.95 2010-04-29 12:31:26.000 119 33370.88 229.86 2354.83 38.95 2010-04-29 12:31:27.000 119 33370.79 229.90 2354.93 38.95 2010-04-29 12:31:28.000 119 33370.83 229.89 2354.86 38.95 2010-04-29 12:31:29.000 119 33370.80 229.90 2354.80 38.95 2010-04-29 12:31:30.000 119 33370.77 229.90 2354.98 38.95 2010-04-29 12:31:31.000 119 33370.71 229.89 2354.93 38.95 2010-04-29 12:31:32.000 119 33370.71 229.88 2354.79 38.95 2010-04-29 12:31:33.000 119 33370.69 229.84 2354.88 38.95 2010-04-29 12:31:34.000 119 33370.82 229.88 2354.92 38.95 2010-04-29 12:31:35.000 119 33370.71 229.92 2354.90 38.95 2010-04-29 12:31:36.000 119 33370.62 229.89 2355.01 38.95 2010-04-29 12:31:37.000 119 33370.65 229.90 2354.90 38.95 2010-04-29 12:31:38.000 119 33370.67 229.91 2355.03 38.95 2010-04-29 12:31:39.000 119 33370.62 229.83 2354.94 38.95 2010-04-29 12:31:40.000 119 33370.64 229.93 2354.99 38.95 2010-04-29 12:31:41.000 119 33370.60 229.85 2354.96 38.95 2010-04-29 12:31:42.000 119 33370.61 229.86 2354.96 38.95 2010-04-29 12:31:43.000 119 33370.54 229.85 2355.02 38.95 2010-04-29 12:31:44.000 119 33370.54 229.91 2354.94 38.95 2010-04-29 12:31:45.000 119 33370.53 229.93 2355.08 38.95 2010-04-29 12:31:46.000 119 33370.47 229.93 2354.92 38.95 2010-04-29 12:31:47.000 119 33370.56 229.92 2355.06 38.95 2010-04-29 12:31:48.000 119 33370.37 229.94 2354.90 38.95 2010-04-29 12:31:49.000 119 33370.42 229.94 2354.95 38.95 2010-04-29 12:31:50.000 119 33370.30 229.89 2355.02 38.95 2010-04-29 12:31:51.000 119 33370.35 229.95 2354.97 38.95 2010-04-29 12:31:52.000 119 33370.33 229.93 2354.97 38.95 2010-04-29 12:31:53.000 119 33370.30 229.94 2355.01 38.95 2010-04-29 12:31:54.000 119 33370.34 229.97 2355.00 38.95 2010-04-29 12:31:55.000 119 33370.30 229.97 2354.97 38.95 2010-04-29 12:31:56.000 119 33370.28 229.92 2355.02 38.95 2010-04-29 12:31:57.000 119 33370.27 229.96 2355.13 38.95 2010-04-29 12:31:58.000 119 33370.23 229.98 2355.03 38.95 2010-04-29 12:31:59.000 119 33370.23 229.99 2355.08 38.95 2010-04-29 12:32:00.000 119 33370.25 229.90 2355.05 38.95 2010-04-29 12:32:01.000 119 33370.12 229.95 2355.17 38.95 2010-04-29 12:32:02.000 119 33370.22 229.98 2355.12 38.95 2010-04-29 12:32:03.000 119 33370.13 229.97 2355.14 38.95 2010-04-29 12:32:04.000 119 33370.12 230.03 2355.10 38.95 2010-04-29 12:32:05.000 119 33370.14 229.97 2355.19 38.95 2010-04-29 12:32:06.000 119 33370.07 229.99 2355.20 38.95 2010-04-29 12:32:07.000 119 33370.09 229.99 2355.21 38.95 2010-04-29 12:32:08.000 119 33369.98 229.97 2355.19 38.95 2010-04-29 12:32:09.000 119 33369.90 229.95 2355.19 38.95 2010-04-29 12:32:10.000 119 33369.94 230.00 2355.21 38.95 2010-04-29 12:32:11.000 119 33369.93 229.98 2355.14 38.95 2010-04-29 12:32:12.000 119 33369.87 229.96 2355.22 38.95 2010-04-29 12:32:13.000 119 33369.86 230.00 2355.18 38.95 2010-04-29 12:32:14.000 119 33369.85 230.04 2355.16 38.95 2010-04-29 12:32:15.000 119 33369.72 230.03 2355.24 38.95 2010-04-29 12:32:16.000 119 33369.84 230.01 2355.23 38.95 2010-04-29 12:32:17.000 119 33369.82 230.06 2355.18 38.95 2010-04-29 12:32:18.000 119 33369.71 230.04 2355.22 38.95 2010-04-29 12:32:19.000 119 33369.72 230.04 2355.24 38.95 2010-04-29 12:32:20.000 119 33369.69 230.07 2355.32 38.95 2010-04-29 12:32:21.000 119 33369.69 230.13 2355.27 38.95 2010-04-29 12:32:22.000 119 33369.57 230.15 2355.28 38.95 2010-04-29 12:32:23.000 119 33369.70 230.12 2355.33 38.95 2010-04-29 12:32:24.000 119 33369.64 230.16 2355.32 38.95 2010-04-29 12:32:25.000 119 33369.51 230.16 2355.32 38.95 2010-04-29 12:32:26.000 119 33369.54 230.13 2355.36 38.95 2010-04-29 12:32:27.000 119 33369.44 230.16 2355.35 38.95 2010-04-29 12:32:28.000 119 33369.53 230.15 2355.30 38.95 2010-04-29 12:32:29.000 119 33369.36 230.15 2355.30 38.95 2010-04-29 12:32:30.000 119 33369.31 230.14 2355.30 38.95 2010-04-29 12:32:31.000 119 33369.31 230.14 2355.34 38.95 2010-04-29 12:32:32.000 119 33369.37 230.16 2355.37 38.95 2010-04-29 12:32:33.000 119 33369.40 230.19 2355.45 38.95 2010-04-29 12:32:34.000 119 33369.34 230.19 2355.30 38.95 2010-04-29 12:32:35.000 119 33369.26 230.18 2355.46 38.95 2010-04-29 12:32:36.000 119 33369.15 230.20 2355.52 38.95 2010-04-29 12:32:37.000 119 33369.15 230.21 2355.49 38.95 2010-04-29 12:32:38.000 119 33369.16 230.22 2355.47 38.95 2010-04-29 12:32:39.000 119 33369.14 230.25 2355.58 38.95 2010-04-29 12:32:40.000 119 33368.92 230.24 2355.37 38.95 2010-04-29 12:32:41.000 119 33369.04 230.28 2355.51 38.95 2010-04-29 12:32:42.000 119 33369.00 230.26 2355.52 38.95 2010-04-29 12:32:43.000 119 33369.02 230.21 2355.58 38.95 2010-04-29 12:32:44.000 119 33368.97 230.30 2355.59 38.95 2010-04-29 12:32:45.000 119 33368.96 230.30 2355.64 38.95 2010-04-29 12:32:46.000 119 33368.87 230.29 2355.58 38.95 2010-04-29 12:32:47.000 119 33368.87 230.30 2355.56 38.95 2010-04-29 12:32:48.000 119 33368.78 230.32 2355.61 38.95 2010-04-29 12:32:49.000 119 33368.83 230.34 2355.64 38.95 2010-04-29 12:32:50.000 119 33368.82 230.41 2355.70 38.95 2010-04-29 12:32:51.000 119 33368.79 230.38 2355.68 38.95 2010-04-29 12:32:52.000 119 33368.77 230.34 2355.71 38.95 2010-04-29 12:32:53.000 119 33368.71 230.38 2355.68 38.95 2010-04-29 12:32:54.000 119 33368.65 230.40 2355.74 38.95 2010-04-29 12:32:55.000 119 33368.60 230.38 2355.72 38.95 2010-04-29 12:32:56.000 119 33368.71 230.38 2355.68 38.95 2010-04-29 12:32:57.000 119 33368.55 230.40 2355.69 38.95 2010-04-29 12:32:58.000 119 33368.54 230.41 2355.79 38.95 2010-04-29 12:32:59.000 119 33368.53 230.43 2355.77 38.95 2010-04-29 12:33:00.000 119 33368.42 230.42 2355.86 38.95 2010-04-29 12:33:01.000 119 33368.49 230.43 2355.85 38.95 2010-04-29 12:33:02.000 119 33368.34 230.46 2355.96 38.95 2010-04-29 12:33:03.000 119 33368.47 230.45 2355.97 38.95 2010-04-29 12:33:04.000 119 33368.33 230.50 2355.96 38.95 2010-04-29 12:33:05.000 119 33368.38 230.47 2355.93 38.95 2010-04-29 12:33:06.000 119 33368.31 230.46 2356.00 38.95 2010-04-29 12:33:07.000 119 33368.24 230.47 2355.97 38.95 2010-04-29 12:33:08.000 119 33368.20 230.51 2355.99 38.95 2010-04-29 12:33:09.000 119 33368.16 230.52 2355.93 38.95 2010-04-29 12:33:10.000 119 33368.25 230.51 2355.95 38.95 2010-04-29 12:33:11.000 119 33368.00 230.54 2356.02 38.95 2010-04-29 12:33:12.000 119 33368.06 230.53 2356.01 38.95 2010-04-29 12:33:13.000 119 33368.11 230.57 2356.07 38.95 2010-04-29 12:33:14.000 119 33368.10 230.55 2356.09 38.95 2010-04-29 12:33:15.000 119 33367.94 230.51 2356.07 38.95 2010-04-29 12:33:16.000 119 33367.95 230.55 2356.12 38.95 2010-04-29 12:33:17.000 119 33367.97 230.60 2356.09 38.95 2010-04-29 12:33:18.000 119 33367.87 230.59 2356.19 38.95 2010-04-29 12:33:19.000 119 33367.81 230.58 2356.15 38.95 2010-04-29 12:33:20.000 119 33367.85 230.59 2356.14 38.95 2010-04-29 12:33:21.000 119 33367.83 230.63 2356.17 38.95 2010-04-29 12:33:22.000 119 33367.62 230.64 2356.15 38.95 2010-04-29 12:33:23.000 119 33367.78 230.61 2356.14 38.95 2010-04-29 12:33:24.000 119 33367.66 230.62 2356.24 38.95 2010-04-29 12:33:25.000 119 33367.67 230.62 2356.22 38.95 2010-04-29 12:33:26.000 119 33367.67 230.64 2356.23 38.95 2010-04-29 12:33:27.000 119 33367.63 230.66 2356.26 38.95 2010-04-29 12:33:28.000 119 33367.58 230.69 2356.26 38.95 2010-04-29 12:33:29.000 119 33367.55 230.72 2356.26 38.95 2010-04-29 12:33:30.000 119 33367.53 230.69 2356.32 38.95 2010-04-29 12:33:31.000 119 33367.43 230.69 2356.33 38.95 2010-04-29 12:33:32.000 119 33367.42 230.74 2356.37 38.95 2010-04-29 12:33:33.000 119 33367.39 230.74 2356.36 38.95 2010-04-29 12:33:34.000 119 33367.36 230.72 2356.38 38.95 2010-04-29 12:33:35.000 119 33367.30 230.75 2356.46 38.95 2010-04-29 12:33:36.000 119 33367.32 230.74 2356.40 38.95 2010-04-29 12:33:37.000 119 33367.25 230.73 2356.49 38.95 2010-04-29 12:33:38.000 119 33367.23 230.80 2356.49 38.95 2010-04-29 12:33:39.000 119 33367.17 230.81 2356.49 38.95 2010-04-29 12:33:40.000 119 33367.08 230.79 2356.46 38.95 2010-04-29 12:33:41.000 119 33367.17 230.81 2356.48 38.95 2010-04-29 12:33:42.000 119 33367.08 230.87 2356.54 38.95 2010-04-29 12:33:43.000 119 33367.09 230.82 2356.60 38.95 2010-04-29 12:33:44.000 119 33367.06 230.83 2356.57 38.95 2010-04-29 12:33:45.000 119 33367.06 230.81 2356.54 38.95 2010-04-29 12:33:46.000 119 33367.05 230.88 2356.55 38.95 2010-04-29 12:33:47.000 119 33366.87 230.88 2356.54 38.95 2010-04-29 12:33:48.000 119 33366.95 230.88 2356.64 38.95 2010-04-29 12:33:49.000 119 33366.86 230.91 2356.61 38.95 2010-04-29 12:33:50.000 119 33366.76 230.86 2356.60 38.95 2010-04-29 12:33:51.000 119 33366.77 230.90 2356.68 38.95 2010-04-29 12:33:52.000 119 33366.68 230.88 2356.67 38.95 2010-04-29 12:33:53.000 119 33366.67 230.93 2356.74 38.95 2010-04-29 12:33:54.000 119 33366.70 230.92 2356.64 38.95 2010-04-29 12:33:55.000 119 33366.71 230.94 2356.63 38.95 2010-04-29 12:33:56.000 119 33366.61 230.95 2356.73 38.95 2010-04-29 12:33:57.000 119 33366.60 230.97 2356.76 38.95 2010-04-29 12:33:58.000 119 33366.52 230.98 2356.77 38.95 2010-04-29 12:33:59.000 119 33366.54 230.97 2356.75 38.95 2010-04-29 12:34:00.000 119 33366.60 231.01 2356.80 38.95 2010-04-29 12:34:01.000 119 33366.43 231.05 2356.82 38.95 2010-04-29 12:34:02.000 119 33366.46 231.00 2356.84 38.95 2010-04-29 12:34:03.000 119 33366.52 231.04 2356.82 38.95 2010-04-29 12:34:04.000 119 33366.36 231.02 2356.85 38.95 2010-04-29 12:34:05.000 119 33366.37 231.04 2356.85 38.95 2010-04-29 12:34:06.000 119 33366.32 231.05 2356.96 38.95 2010-04-29 12:34:07.000 119 33366.30 231.03 2356.88 38.95 2010-04-29 12:34:08.000 119 33366.26 231.10 2356.92 38.95 2010-04-29 12:34:09.000 119 33366.22 231.06 2357.03 38.95 2010-04-29 12:34:10.000 119 33366.20 231.08 2356.95 38.95 2010-04-29 12:34:11.000 119 33366.25 231.07 2356.97 38.95 2010-04-29 12:34:12.000 119 33366.20 231.08 2356.99 38.95 2010-04-29 12:34:13.000 119 33366.09 231.10 2356.98 38.95 2010-04-29 12:34:14.000 119 33366.12 231.10 2357.02 38.95 2010-04-29 12:34:15.000 119 33366.04 231.14 2357.07 38.95 2010-04-29 12:34:16.000 119 33366.00 231.12 2357.06 38.95 2010-04-29 12:34:17.000 119 33366.07 231.13 2357.04 38.95 2010-04-29 12:34:18.000 119 33365.92 231.15 2357.12 38.95 2010-04-29 12:34:19.000 119 33365.95 231.13 2357.09 38.95 2010-04-29 12:34:20.000 119 33365.94 231.10 2357.19 38.95 2010-04-29 12:34:21.000 119 33365.99 231.16 2357.11 38.95 2010-04-29 12:34:22.000 119 33365.92 231.17 2357.12 38.95 2010-04-29 12:34:23.000 119 33365.81 231.17 2357.20 38.95 2010-04-29 12:34:24.000 119 33365.77 231.19 2357.13 38.95 2010-04-29 12:34:25.000 119 33365.77 231.16 2357.19 38.95 2010-04-29 12:34:26.000 119 33365.83 231.17 2357.18 38.95 2010-04-29 12:34:27.000 119 33365.74 231.19 2357.16 38.95 2010-04-29 12:34:28.000 119 33365.78 231.16 2357.22 38.95 2010-04-29 12:34:29.000 119 33365.77 231.23 2357.21 38.95 2010-04-29 12:34:30.000 119 33365.73 231.22 2357.26 38.95 2010-04-29 12:34:31.000 119 33365.67 231.20 2357.24 38.95 2010-04-29 12:34:32.000 119 33365.60 231.22 2357.27 38.95 2010-04-29 12:34:33.000 119 33365.59 231.25 2357.28 38.95 2010-04-29 12:34:34.000 119 33365.65 231.21 2357.25 38.95 2010-04-29 12:34:35.000 119 33365.61 231.19 2357.32 38.95 2010-04-29 12:34:36.000 119 33365.68 231.18 2357.25 38.95 2010-04-29 12:34:37.000 119 33365.53 231.24 2357.21 38.95 2010-04-29 12:34:38.000 119 33365.55 231.21 2357.36 38.95 2010-04-29 12:34:39.000 119 33365.55 231.19 2357.37 38.95 2010-04-29 12:34:40.000 119 33365.54 231.19 2357.33 38.95 2010-04-29 12:34:41.000 119 33365.50 231.21 2357.39 38.95 2010-04-29 12:34:42.000 119 33365.43 231.25 2357.38 38.95 2010-04-29 12:34:43.000 119 33365.42 231.22 2357.29 38.95 2010-04-29 12:34:44.000 119 33365.44 231.25 2357.42 38.95 2010-04-29 12:34:45.000 119 33365.48 231.22 2357.38 38.95 2010-04-29 12:34:46.000 119 33365.52 231.21 2357.38 38.95 2010-04-29 12:34:47.000 119 33365.46 231.18 2357.40 38.95 2010-04-29 12:34:48.000 119 33365.49 231.22 2357.32 38.95 2010-04-29 12:34:49.000 119 33365.42 231.21 2357.34 38.95 2010-04-29 12:34:50.000 119 33365.37 231.30 2357.38 38.95 2010-04-29 12:34:51.000 119 33365.24 231.27 2357.48 38.95 2010-04-29 12:34:52.000 119 33365.34 231.23 2357.45 38.95 2010-04-29 12:34:53.000 119 33365.33 231.24 2357.40 38.95 2010-04-29 12:34:54.000 119 33365.28 231.25 2357.45 38.95 2010-04-29 12:34:55.000 119 33365.31 231.25 2357.47 38.95 2010-04-29 12:34:56.000 119 33365.35 231.25 2357.50 38.95 2010-04-29 12:34:57.000 119 33365.26 231.23 2357.50 38.95 2010-04-29 12:34:58.000 119 33365.33 231.28 2357.57 38.95 2010-04-29 12:34:59.000 119 33365.27 231.21 2357.55 38.95 2010-04-29 12:35:00.000 119 33365.33 231.27 2357.50 38.95 2010-04-29 12:35:01.000 119 33365.23 231.28 2357.47 38.95 2010-04-29 12:35:02.000 119 33365.15 231.27 2357.57 38.95 2010-04-29 12:35:03.000 119 33365.18 231.28 2357.46 38.95 2010-04-29 12:35:04.000 119 33365.27 231.26 2357.48 38.95 2010-04-29 12:35:05.000 119 33365.17 231.30 2357.53 38.95 2010-04-29 12:35:06.000 119 33365.18 231.29 2357.55 38.95 2010-04-29 12:35:07.000 119 33365.07 231.28 2357.59 38.95 2010-04-29 12:35:08.000 119 33365.13 231.26 2357.52 38.95 2010-04-29 12:35:09.000 119 33365.14 231.27 2357.55 38.95 2010-04-29 12:35:10.000 119 33365.13 231.26 2357.55 38.95 2010-04-29 12:35:11.000 119 33365.10 231.28 2357.50 38.95 2010-04-29 12:35:12.000 119 33365.26 231.31 2357.51 38.95 2010-04-29 12:35:13.000 119 33365.17 231.31 2357.51 38.95 2010-04-29 12:35:14.000 119 33365.11 231.30 2357.57 38.95 2010-04-29 12:35:15.000 119 33365.03 231.27 2357.48 38.95 2010-04-29 12:35:16.000 119 33365.07 231.32 2357.52 38.95 2010-04-29 12:35:17.000 119 33365.12 231.25 2357.57 38.95 2010-04-29 12:35:18.000 119 33365.07 231.26 2357.50 38.95 2010-04-29 12:35:19.000 119 33365.04 231.27 2357.57 38.95 2010-04-29 12:35:20.000 119 33365.05 231.25 2357.58 38.95 2010-04-29 12:35:21.000 119 33365.03 231.25 2357.55 38.95 2010-04-29 12:35:22.000 119 33365.07 231.25 2357.50 38.95 2010-04-29 12:35:23.000 119 33365.02 231.29 2357.68 38.95 2010-04-29 12:35:24.000 119 33365.05 231.28 2357.58 38.95 2010-04-29 12:35:25.000 119 33365.04 231.25 2357.65 38.95 2010-04-29 12:35:26.000 119 33364.99 231.32 2357.66 38.95 2010-04-29 12:35:27.000 119 33365.02 231.25 2357.55 38.95 2010-04-29 12:35:28.000 119 33365.05 231.24 2357.66 38.95 2010-04-29 12:35:29.000 119 33364.94 231.28 2357.60 38.95 2010-04-29 12:35:30.000 119 33365.00 231.27 2357.52 38.95 2010-04-29 12:35:31.000 119 33364.99 231.25 2357.60 38.95 2010-04-29 12:35:32.000 119 33364.93 231.32 2357.60 38.95 2010-04-29 12:35:33.000 119 33365.02 231.30 2357.58 38.95 2010-04-29 12:35:34.000 119 33364.99 231.31 2357.62 38.95 2010-04-29 12:35:35.000 119 33364.90 231.29 2357.57 38.95 2010-04-29 12:35:36.000 119 33364.89 231.28 2357.61 38.95 2010-04-29 12:35:37.000 119 33364.88 231.30 2357.54 38.95 2010-04-29 12:35:38.000 119 33365.02 231.31 2357.57 38.95 2010-04-29 12:35:39.000 119 33364.79 231.30 2357.54 38.95 2010-04-29 12:35:40.000 119 33364.82 231.31 2357.61 38.95 2010-04-29 12:35:41.000 119 33364.88 231.37 2357.61 38.95 2010-04-29 12:35:42.000 119 33364.92 231.35 2357.68 38.95 2010-04-29 12:35:43.000 119 33364.88 231.31 2357.68 38.95 2010-04-29 12:35:44.000 119 33364.90 231.32 2357.68 38.95 2010-04-29 12:35:45.000 119 33364.91 231.33 2357.70 38.95 2010-04-29 12:35:46.000 119 33364.80 231.29 2357.66 38.95 2010-04-29 12:35:47.000 119 33364.84 231.34 2357.64 38.95 2010-04-29 12:35:48.000 119 33364.81 231.30 2357.64 38.95 2010-04-29 12:35:49.000 119 33364.80 231.28 2357.61 38.95 2010-04-29 12:35:50.000 119 33364.85 231.26 2357.59 38.95 2010-04-29 12:35:51.000 119 33364.82 231.32 2357.69 38.95 2010-04-29 12:35:52.000 119 33364.81 231.30 2357.62 38.95 2010-04-29 12:35:53.000 119 33364.86 231.30 2357.61 38.95 2010-04-29 12:35:54.000 119 33364.88 231.28 2357.61 38.95 2010-04-29 12:35:55.000 119 33364.74 231.27 2357.64 38.95 2010-04-29 12:35:56.000 119 33364.86 231.30 2357.60 38.95 2010-04-29 12:35:57.000 119 33364.86 231.30 2357.66 38.95 2010-04-29 12:35:58.000 119 33364.69 231.31 2357.64 38.95 2010-04-29 12:35:59.000 119 33364.91 231.32 2357.68 38.95 2010-04-29 12:36:00.000 119 33364.72 231.28 2357.69 38.95 2010-04-29 12:36:01.000 119 33364.70 231.31 2357.70 38.95 2010-04-29 12:36:02.000 119 33364.73 231.29 2357.67 38.95 2010-04-29 12:36:03.000 119 33364.71 231.34 2357.70 38.95 2010-04-29 12:36:04.000 119 33364.66 231.34 2357.66 38.95 2010-04-29 12:36:05.000 119 33364.71 231.32 2357.73 38.95 2010-04-29 12:36:06.000 119 33364.66 231.34 2357.68 38.95 2010-04-29 12:36:07.000 119 33364.70 231.33 2357.64 38.95 2010-04-29 12:36:08.000 119 33364.78 231.32 2357.73 38.95 2010-04-29 12:36:09.000 119 33364.77 231.33 2357.69 38.95 2010-04-29 12:36:10.000 119 33364.63 231.32 2357.77 38.95 2010-04-29 12:36:11.000 119 33364.76 231.31 2357.76 38.95 2010-04-29 12:36:12.000 119 33364.68 231.35 2357.73 38.95 2010-04-29 12:36:13.000 119 33364.59 231.32 2357.69 38.95 2010-04-29 12:36:14.000 119 33364.61 231.35 2357.66 38.95 2010-04-29 12:36:15.000 119 33364.68 231.36 2357.76 38.95 2010-04-29 12:36:16.000 119 33364.66 231.34 2357.69 38.95 2010-04-29 12:36:17.000 119 33364.56 231.35 2357.70 38.95 2010-04-29 12:36:18.000 119 33364.65 231.37 2357.69 38.95 2010-04-29 12:36:19.000 119 33364.58 231.35 2357.68 38.95 2010-04-29 12:36:20.000 119 33364.63 231.37 2357.70 38.95 2010-04-29 12:36:21.000 119 33364.60 231.36 2357.69 38.95 2010-04-29 12:36:22.000 119 33364.66 231.37 2357.72 38.95 2010-04-29 12:36:23.000 119 33364.59 231.37 2357.74 38.95 2010-04-29 12:36:24.000 119 33364.67 231.36 2357.72 38.95 2010-04-29 12:36:25.000 119 33364.59 231.37 2357.77 38.95 2010-04-29 12:36:26.000 119 33364.55 231.35 2357.70 38.95 2010-04-29 12:36:27.000 119 33364.58 231.40 2357.82 38.95 2010-04-29 12:36:28.000 119 33364.62 231.39 2357.69 38.95 2010-04-29 12:36:29.000 119 33364.59 231.33 2357.75 38.95 2010-04-29 12:36:30.000 119 33364.57 231.37 2357.71 38.95 2010-04-29 12:36:31.000 119 33364.54 231.39 2357.75 38.95 2010-04-29 12:36:32.000 119 33364.54 231.43 2357.75 38.95 2010-04-29 12:36:33.000 119 33364.56 231.37 2357.88 38.95 2010-04-29 12:36:34.000 119 33364.59 231.39 2357.74 38.95 2010-04-29 12:36:35.000 119 33364.58 231.34 2357.75 38.95 2010-04-29 12:36:36.000 119 33364.62 231.36 2357.72 38.95 2010-04-29 12:36:37.000 119 33364.56 231.33 2357.70 38.95 2010-04-29 12:36:38.000 119 33364.56 231.38 2357.78 38.95 2010-04-29 12:36:39.000 119 33364.59 231.37 2357.83 38.95 2010-04-29 12:36:40.000 119 33364.54 231.37 2357.76 38.95 2010-04-29 12:36:41.000 119 33364.53 231.37 2357.81 38.95 2010-04-29 12:36:42.000 119 33364.61 231.33 2357.78 38.95 2010-04-29 12:36:43.000 119 33364.54 231.36 2357.76 38.95 2010-04-29 12:36:44.000 119 33364.57 231.34 2357.83 38.95 2010-04-29 12:36:45.000 119 33364.62 231.32 2357.83 38.95 2010-04-29 12:36:46.000 119 33364.56 231.30 2357.84 38.95 2010-04-29 12:36:47.000 119 33364.59 231.34 2357.84 38.95 2010-04-29 12:36:48.000 119 33364.65 231.37 2357.74 38.95 2010-04-29 12:36:49.000 119 33364.57 231.31 2357.72 38.95 2010-04-29 12:36:50.000 119 33364.62 231.34 2357.74 38.95 2010-04-29 12:36:51.000 119 33364.59 231.32 2357.77 38.95 2010-04-29 12:36:52.000 119 33364.66 231.32 2357.71 38.95 2010-04-29 12:36:53.000 119 33364.61 231.31 2357.73 38.95 2010-04-29 12:36:54.000 119 33364.65 231.28 2357.80 38.95 2010-04-29 12:36:55.000 119 33364.59 231.27 2357.82 38.95 2010-04-29 12:36:56.000 119 33364.67 231.30 2357.75 38.95 2010-04-29 12:36:57.000 119 33364.61 231.30 2357.82 38.95 2010-04-29 12:36:58.000 119 33364.77 231.32 2357.82 38.95 2010-04-29 12:36:59.000 119 33364.59 231.27 2357.81 38.95 2010-04-29 12:37:00.000 119 33364.68 231.29 2357.84 38.95 2010-04-29 12:37:01.000 119 33364.65 231.28 2357.76 38.95 2010-04-29 12:37:02.000 119 33364.69 231.28 2357.77 38.95 2010-04-29 12:37:03.000 119 33364.65 231.31 2357.84 38.95 2010-04-29 12:37:04.000 119 33364.64 231.29 2357.80 38.95 2010-04-29 12:37:05.000 119 33364.73 231.26 2357.74 38.95 2010-04-29 12:37:06.000 119 33364.73 231.25 2357.75 38.95 2010-04-29 12:37:07.000 119 33364.81 231.21 2357.76 38.95 2010-04-29 12:37:08.000 119 33364.80 231.20 2357.72 38.95 2010-04-29 12:37:09.000 119 33364.76 231.22 2357.81 38.95 2010-04-29 12:37:10.000 119 33364.86 231.20 2357.85 38.95 2010-04-29 12:37:11.000 119 33364.80 231.22 2357.77 38.95 2010-04-29 12:37:12.000 119 33364.79 231.20 2357.63 38.95 2010-04-29 12:37:13.000 119 33364.81 231.18 2357.72 38.95 2010-04-29 12:37:14.000 119 33364.90 231.20 2357.70 38.95 2010-04-29 12:37:15.000 119 33364.95 231.21 2357.68 38.95 2010-04-29 12:37:16.000 119 33364.87 231.25 2357.71 38.95 2010-04-29 12:37:17.000 119 33364.86 231.15 2357.68 38.95 2010-04-29 12:37:18.000 119 33364.90 231.15 2357.68 38.95 2010-04-29 12:37:19.000 119 33364.88 231.14 2357.70 38.95 2010-04-29 12:37:20.000 119 33364.94 231.15 2357.71 38.95 2010-04-29 12:37:21.000 119 33365.00 231.11 2357.68 38.95 2010-04-29 12:37:22.000 119 33365.07 231.16 2357.70 38.95 2010-04-29 12:37:23.000 119 33365.00 231.14 2357.66 38.94 2010-04-29 12:37:24.000 119 33365.07 231.08 2357.72 38.95 2010-04-29 12:37:25.000 119 33365.00 231.11 2357.70 38.95 2010-04-29 12:37:26.000 119 33365.14 231.13 2357.58 38.95 2010-04-29 12:37:27.000 119 33365.12 231.13 2357.54 38.95 2010-04-29 12:37:28.000 119 33365.05 231.12 2357.58 38.95 2010-04-29 12:37:29.000 119 33365.07 231.10 2357.61 38.95 2010-04-29 12:37:30.000 119 33365.14 231.10 2357.57 38.95 2010-04-29 12:37:31.000 119 33365.11 231.09 2357.61 38.95 2010-04-29 12:37:32.000 119 33365.16 231.09 2357.57 38.95 2010-04-29 12:37:33.000 119 33365.14 231.12 2357.51 38.95 2010-04-29 12:37:34.000 119 33365.12 231.06 2357.53 38.95 2010-04-29 12:37:35.000 119 33365.17 231.07 2357.60 38.95 2010-04-29 12:37:36.000 119 33365.17 231.06 2357.47 38.95 2010-04-29 12:37:37.000 119 33365.09 231.05 2357.54 38.95 2010-04-29 12:37:38.000 119 33365.13 231.06 2357.48 38.95 2010-04-29 12:37:39.000 119 33365.20 231.01 2357.55 38.95 2010-04-29 12:37:40.000 119 33365.16 231.10 2357.47 38.95 2010-04-29 12:37:41.000 119 33365.23 231.05 2357.42 38.95 2010-04-29 12:37:42.000 119 33365.27 231.10 2357.45 38.95 2010-04-29 12:37:43.000 119 33365.22 231.06 2357.47 38.95 2010-04-29 12:37:44.000 119 33365.26 231.06 2357.39 38.95 2010-04-29 12:37:45.000 119 33365.26 231.08 2357.46 38.95 2010-04-29 12:37:46.000 119 33365.32 231.07 2357.39 38.95 2010-04-29 12:37:47.000 119 33365.27 231.02 2357.44 38.95 2010-04-29 12:37:48.000 119 33365.30 231.08 2357.50 38.95 2010-04-29 12:37:49.000 119 33365.24 231.09 2357.42 38.95 2010-04-29 12:37:50.000 119 33365.37 231.05 2357.39 38.95 2010-04-29 12:37:51.000 119 33365.26 231.04 2357.40 38.95 2010-04-29 12:37:52.000 119 33365.28 231.07 2357.32 38.95 2010-04-29 12:37:53.000 119 33365.33 231.03 2357.42 38.95 2010-04-29 12:37:54.000 119 33365.40 231.07 2357.47 38.95 2010-04-29 12:37:55.000 119 33365.40 231.04 2357.40 38.95 2010-04-29 12:37:56.000 119 33365.41 231.05 2357.35 38.95 2010-04-29 12:37:57.000 119 33365.38 231.03 2357.30 38.95 2010-04-29 12:37:58.000 119 33365.38 231.04 2357.45 38.95 2010-04-29 12:37:59.000 119 33365.49 231.03 2357.29 38.95 2010-04-29 12:38:00.000 119 33365.36 231.06 2357.30 38.95 2010-04-29 12:38:01.000 119 33365.37 231.05 2357.30 38.95 2010-04-29 12:38:02.000 119 33365.44 231.04 2357.22 38.95 2010-04-29 12:38:03.000 119 33365.44 231.04 2357.27 38.95 2010-04-29 12:38:04.000 119 33365.43 231.01 2357.31 38.95 2010-04-29 12:38:05.000 119 33365.44 230.99 2357.31 38.95 2010-04-29 12:38:06.000 119 33365.52 230.99 2357.35 38.95 2010-04-29 12:38:07.000 119 33365.50 231.00 2357.28 38.95 2010-04-29 12:38:08.000 119 33365.53 230.99 2357.28 38.95 2010-04-29 12:38:09.000 119 33365.50 231.01 2357.33 38.95 2010-04-29 12:38:10.000 119 33365.56 230.96 2357.28 38.95 2010-04-29 12:38:11.000 119 33365.60 230.97 2357.31 38.95 2010-04-29 12:38:12.000 119 33365.50 230.93 2357.36 38.95 2010-04-29 12:38:13.000 119 33365.54 230.89 2357.28 38.95 2010-04-29 12:38:14.000 119 33365.47 230.99 2357.29 38.95 2010-04-29 12:38:15.000 119 33365.61 230.96 2357.33 38.95 2010-04-29 12:38:16.000 119 33365.63 230.99 2357.24 38.95 2010-04-29 12:38:17.000 119 33365.57 230.93 2357.34 38.95 2010-04-29 12:38:18.000 119 33365.57 230.99 2357.23 38.95 2010-04-29 12:38:19.000 119 33365.61 230.95 2357.20 38.95 2010-04-29 12:38:20.000 119 33365.69 230.98 2357.23 38.95 2010-04-29 12:38:21.000 119 33365.66 231.00 2357.28 38.95 2010-04-29 12:38:22.000 119 33365.69 230.92 2357.17 38.95 2010-04-29 12:38:23.000 119 33365.64 230.94 2357.20 38.95 2010-04-29 12:38:24.000 119 33365.67 230.91 2357.19 38.95 2010-04-29 12:38:25.000 119 33365.58 230.87 2357.23 38.95 2010-04-29 12:38:26.000 119 33365.75 230.96 2357.22 38.95 2010-04-29 12:38:27.000 119 33365.70 230.98 2357.16 38.95 2010-04-29 12:38:28.000 119 33365.71 230.92 2357.22 38.95 2010-04-29 12:38:29.000 119 33365.65 230.90 2357.22 38.95 2010-04-29 12:38:30.000 119 33365.70 230.93 2357.13 38.95 2010-04-29 12:38:31.000 119 33365.75 230.88 2357.16 38.95 2010-04-29 12:38:32.000 119 33365.69 230.93 2357.16 38.95 2010-04-29 12:38:33.000 119 33365.78 230.91 2357.16 38.95 2010-04-29 12:38:34.000 119 33365.74 230.88 2357.14 38.95 2010-04-29 12:38:35.000 119 33365.73 230.89 2357.13 38.95 2010-04-29 12:38:36.000 119 33365.75 230.89 2357.16 38.95 2010-04-29 12:38:37.000 119 33365.78 230.91 2357.17 38.95 2010-04-29 12:38:38.000 119 33365.80 230.92 2357.10 38.95 2010-04-29 12:38:39.000 119 33365.78 230.91 2357.13 38.95 2010-04-29 12:38:40.000 119 33365.72 230.92 2357.13 38.95 2010-04-29 12:38:41.000 119 33365.77 230.93 2357.14 38.95 2010-04-29 12:38:42.000 119 33365.78 230.92 2357.16 38.95 2010-04-29 12:38:43.000 119 33365.78 230.92 2357.14 38.95 2010-04-29 12:38:44.000 119 33365.86 230.90 2357.01 38.95 2010-04-29 12:38:45.000 119 33365.84 230.94 2357.08 38.95 2010-04-29 12:38:46.000 119 33365.84 230.85 2357.11 38.95 2010-04-29 12:38:47.000 119 33365.90 230.94 2357.04 38.95 2010-04-29 12:38:48.000 119 33365.84 230.90 2357.09 38.95 2010-04-29 12:38:49.000 119 33365.85 230.84 2357.05 38.95 2010-04-29 12:38:50.000 119 33365.87 230.87 2357.05 38.95 2010-04-29 12:38:51.000 119 33365.95 230.85 2356.99 38.95 2010-04-29 12:38:52.000 119 33365.97 230.84 2356.98 38.95 2010-04-29 12:38:53.000 119 33365.81 230.84 2357.04 38.95 2010-04-29 12:38:54.000 119 33365.95 230.91 2357.01 38.95 2010-04-29 12:38:55.000 119 33365.94 230.94 2356.89 38.95 2010-04-29 12:38:56.000 119 33365.99 230.90 2356.97 38.95 2010-04-29 12:38:57.000 119 33365.96 230.82 2356.99 38.95 2010-04-29 12:38:58.000 119 33365.93 230.85 2356.99 38.95 2010-04-29 12:38:59.000 119 33365.96 230.85 2356.94 38.95 2010-04-29 12:39:00.000 119 33365.94 230.84 2356.95 38.95 2010-04-29 12:39:01.000 119 33365.93 230.86 2357.02 38.95 2010-04-29 12:39:02.000 119 33365.92 230.88 2356.98 38.95 2010-04-29 12:39:03.000 119 33365.92 230.87 2356.93 38.95 2010-04-29 12:39:04.000 119 33365.84 230.90 2356.95 38.95 2010-04-29 12:39:05.000 119 33365.96 230.83 2357.03 38.95 2010-04-29 12:39:06.000 119 33366.00 230.86 2356.95 38.95 2010-04-29 12:39:07.000 119 33365.96 230.82 2356.91 38.95 2010-04-29 12:39:08.000 119 33365.95 230.91 2356.96 38.95 2010-04-29 12:39:09.000 119 33366.02 230.92 2356.89 38.95 2010-04-29 12:39:10.000 119 33366.00 230.87 2356.99 38.95 2010-04-29 12:39:11.000 119 33366.02 230.88 2356.94 38.95 2010-04-29 12:39:12.000 119 33365.92 230.88 2356.95 38.95 2010-04-29 12:39:13.000 119 33365.86 230.88 2356.91 38.95 2010-04-29 12:39:14.000 119 33365.95 230.85 2356.98 38.95 2010-04-29 12:39:15.000 119 33366.02 230.89 2356.96 38.95 2010-04-29 12:39:16.000 119 33365.80 230.91 2356.97 38.95 2010-04-29 12:39:17.000 119 33365.89 230.90 2357.03 38.95 2010-04-29 12:39:18.000 119 33365.90 230.89 2356.97 38.95 2010-04-29 12:39:19.000 119 33365.92 230.89 2356.98 38.95 2010-04-29 12:39:20.000 119 33365.94 230.96 2356.91 38.95 2010-04-29 12:39:21.000 119 33365.89 230.94 2356.90 38.95 2010-04-29 12:39:22.000 119 33365.89 230.91 2356.91 38.95 2010-04-29 12:39:23.000 119 33365.96 230.94 2356.98 38.95 2010-04-29 12:39:24.000 119 33365.89 230.94 2356.90 38.95 2010-04-29 12:39:25.000 119 33365.89 230.97 2356.99 38.95 2010-04-29 12:39:26.000 119 33365.92 230.93 2357.04 38.95 2010-04-29 12:39:27.000 119 33365.86 230.95 2356.95 38.95 2010-04-29 12:39:28.000 119 33365.82 230.97 2357.08 38.95 2010-04-29 12:39:29.000 119 33365.75 230.99 2357.05 38.95 2010-04-29 12:39:30.000 119 33365.89 230.95 2357.01 38.95 2010-04-29 12:39:31.000 119 33365.78 230.96 2356.93 38.95 2010-04-29 12:39:32.000 119 33365.85 230.93 2357.07 38.95 2010-04-29 12:39:33.000 119 33365.84 231.00 2357.07 38.95 2010-04-29 12:39:34.000 119 33365.84 231.04 2357.07 38.95 2010-04-29 12:39:35.000 119 33365.80 230.98 2357.05 38.95 2010-04-29 12:39:36.000 119 33365.76 230.99 2357.12 38.95 2010-04-29 12:39:37.000 119 33365.75 230.97 2357.07 38.95 2010-04-29 12:39:38.000 119 33365.83 230.95 2357.09 38.95 2010-04-29 12:39:39.000 119 33365.78 230.96 2357.07 38.95 2010-04-29 12:39:40.000 119 33365.68 231.01 2357.04 38.95 2010-04-29 12:39:41.000 119 33365.69 230.99 2357.09 38.95 2010-04-29 12:39:42.000 119 33365.71 230.97 2357.08 38.95 2010-04-29 12:39:43.000 119 33365.67 230.99 2357.16 38.95 2010-04-29 12:39:44.000 119 33365.74 230.94 2357.09 38.95 2010-04-29 12:39:45.000 119 33365.74 231.00 2357.16 38.95 2010-04-29 12:39:46.000 119 33365.75 231.01 2357.15 38.95 2010-04-29 12:39:47.000 119 33365.75 231.03 2357.18 38.95 2010-04-29 12:39:48.000 119 33365.65 230.98 2357.16 38.95 2010-04-29 12:39:49.000 119 33365.69 230.99 2357.16 38.95 2010-04-29 12:39:50.000 119 33365.71 230.97 2357.11 38.95 2010-04-29 12:39:51.000 119 33365.75 230.96 2357.20 38.95 2010-04-29 12:39:52.000 119 33365.66 230.97 2357.16 38.95 2010-04-29 12:39:53.000 119 33365.68 230.95 2357.22 38.95 2010-04-29 12:39:54.000 119 33365.81 230.96 2357.21 38.95 2010-04-29 12:39:55.000 119 33365.70 230.91 2357.18 38.95 2010-04-29 12:39:56.000 119 33365.72 230.94 2357.09 38.95 2010-04-29 12:39:57.000 119 33365.74 230.97 2357.19 38.95 2010-04-29 12:39:58.000 119 33365.74 230.93 2357.22 38.95 2010-04-29 12:39:59.000 119 33365.82 230.88 2357.21 38.95 2010-04-29 12:40:00.000 119 33365.73 230.91 2357.16 38.95 2010-04-29 12:40:01.000 119 33365.69 230.93 2357.16 38.95 2010-04-29 12:40:02.000 119 33365.80 230.92 2357.11 38.95 2010-04-29 12:40:03.000 119 33365.74 230.91 2357.24 38.95 2010-04-29 12:40:04.000 119 33365.80 230.91 2357.08 38.95 2010-04-29 12:40:05.000 119 33365.87 230.89 2357.23 38.95 2010-04-29 12:40:06.000 119 33365.88 230.93 2357.20 38.95 2010-04-29 12:40:07.000 119 33365.78 230.93 2357.23 38.95 2010-04-29 12:40:08.000 119 33365.87 230.95 2357.22 38.95 2010-04-29 12:40:09.000 119 33365.83 230.93 2357.19 38.95 2010-04-29 12:40:10.000 119 33365.85 230.89 2357.15 38.95 2010-04-29 12:40:11.000 119 33365.92 230.92 2357.16 38.95 2010-04-29 12:40:12.000 119 33365.89 230.93 2357.14 38.95 2010-04-29 12:40:13.000 119 33365.80 230.88 2357.11 38.95 2010-04-29 12:40:14.000 119 33365.86 230.89 2357.16 38.95 2010-04-29 12:40:15.000 119 33365.86 230.89 2357.10 38.95 2010-04-29 12:40:16.000 119 33365.90 230.88 2357.18 38.95 2010-04-29 12:40:17.000 119 33365.89 230.91 2357.13 38.95 2010-04-29 12:40:18.000 119 33365.85 230.90 2357.12 38.95 2010-04-29 12:40:19.000 119 33365.91 230.90 2357.10 38.95 2010-04-29 12:40:20.000 119 33365.85 230.85 2357.17 38.95 2010-04-29 12:40:21.000 119 33365.93 230.93 2357.10 38.95 2010-04-29 12:40:22.000 119 33365.90 230.87 2357.14 38.95 2010-04-29 12:40:23.000 119 33365.93 230.87 2357.11 38.95 2010-04-29 12:40:24.000 119 33365.88 230.88 2357.12 38.95 2010-04-29 12:40:25.000 119 33365.92 230.88 2357.11 38.95 2010-04-29 12:40:26.000 119 33365.89 230.88 2357.09 38.95 2010-04-29 12:40:27.000 119 33365.95 230.85 2357.11 38.95 2010-04-29 12:40:28.000 119 33365.99 230.90 2357.02 38.95 2010-04-29 12:40:29.000 119 33365.89 230.90 2357.08 38.95 2010-04-29 12:40:30.000 119 33365.91 230.82 2357.15 38.95 2010-04-29 12:40:31.000 119 33365.87 230.82 2357.07 38.95 2010-04-29 12:40:32.000 119 33365.95 230.84 2357.14 38.95 2010-04-29 12:40:33.000 119 33366.05 230.87 2357.05 38.95 2010-04-29 12:40:34.000 119 33366.00 230.81 2357.19 38.95 2010-04-29 12:40:35.000 119 33366.00 230.85 2356.98 38.95 2010-04-29 12:40:36.000 119 33366.01 230.84 2357.05 38.95 2010-04-29 12:40:37.000 119 33366.00 230.83 2357.06 38.95 2010-04-29 12:40:38.000 119 33366.02 230.88 2357.11 38.95 2010-04-29 12:40:39.000 119 33366.07 230.81 2357.02 38.95 2010-04-29 12:40:40.000 119 33366.08 230.84 2357.11 38.94 2010-04-29 12:40:41.000 119 33366.08 230.76 2357.09 38.95 2010-04-29 12:40:42.000 119 33366.11 230.79 2357.09 38.95 2010-04-29 12:40:43.000 119 33366.12 230.79 2357.11 38.95 2010-04-29 12:40:44.000 119 33366.07 230.78 2357.04 38.95 2010-04-29 12:40:45.000 119 33366.06 230.84 2357.05 38.95 2010-04-29 12:40:46.000 119 33366.05 230.84 2356.99 38.94 2010-04-29 12:40:47.000 119 33366.07 230.84 2357.03 38.95 2010-04-29 12:40:48.000 119 33366.08 230.82 2356.95 38.95 2010-04-29 12:40:49.000 119 33366.10 230.79 2357.03 38.95 2010-04-29 12:40:50.000 119 33366.10 230.78 2357.09 38.95 2010-04-29 12:40:51.000 119 33366.14 230.81 2357.08 38.95 2010-04-29 12:40:52.000 119 33366.08 230.80 2357.05 38.95 2010-04-29 12:40:53.000 119 33366.15 230.83 2357.01 38.95 2010-04-29 12:40:54.000 119 33366.18 230.78 2357.01 38.95 2010-04-29 12:40:55.000 119 33366.05 230.76 2356.98 38.95 2010-04-29 12:40:56.000 119 33366.09 230.77 2357.02 38.95 2010-04-29 12:40:57.000 119 33366.11 230.80 2356.97 38.95 2010-04-29 12:40:58.000 119 33366.08 230.78 2356.92 38.95 2010-04-29 12:40:59.000 119 33366.12 230.79 2357.01 38.94 2010-04-29 12:41:00.000 119 33365.96 230.80 2357.04 38.95 2010-04-29 12:41:01.000 119 33366.00 230.79 2356.99 38.94 2010-04-29 12:41:02.000 119 33366.13 230.80 2357.04 38.95 2010-04-29 12:41:03.000 119 33366.08 230.83 2357.06 38.95 2010-04-29 12:41:04.000 119 33366.10 230.85 2356.94 38.94 2010-04-29 12:41:05.000 119 33366.04 230.85 2357.02 38.95 2010-04-29 12:41:06.000 119 33365.99 230.80 2357.00 38.94 2010-04-29 12:41:07.000 119 33366.03 230.80 2357.05 38.94 2010-04-29 12:41:08.000 119 33366.00 230.82 2357.06 38.95 2010-04-29 12:41:09.000 119 33366.05 230.82 2357.09 38.95 2010-04-29 12:41:10.000 119 33366.01 230.85 2356.95 38.95 2010-04-29 12:41:11.000 119 33366.04 230.85 2357.01 38.95 2010-04-29 12:41:12.000 119 33366.05 230.84 2357.07 38.95 2010-04-29 12:41:13.000 119 33365.99 230.84 2357.03 38.95 2010-04-29 12:41:14.000 119 33366.00 230.86 2357.05 38.94 2010-04-29 12:41:15.000 119 33366.02 230.82 2357.04 38.95 2010-04-29 12:41:16.000 119 33365.99 230.84 2357.09 38.95 2010-04-29 12:41:17.000 119 33365.99 230.86 2357.03 38.95 2010-04-29 12:41:18.000 119 33365.95 230.88 2356.99 38.95 2010-04-29 12:41:19.000 119 33365.99 230.87 2357.02 38.95 2010-04-29 12:41:20.000 119 33365.99 230.89 2357.02 38.95 2010-04-29 12:41:21.000 119 33366.05 230.87 2357.02 38.95 2010-04-29 12:41:22.000 119 33365.93 230.83 2357.03 38.95 2010-04-29 12:41:23.000 119 33366.02 230.87 2356.94 38.95 2010-04-29 12:41:24.000 119 33365.97 230.85 2357.03 38.95 2010-04-29 12:41:25.000 119 33365.94 230.86 2356.96 38.95 2010-04-29 12:41:26.000 119 33365.95 230.85 2357.05 38.95 2010-04-29 12:41:27.000 119 33365.90 230.85 2357.04 38.95 2010-04-29 12:41:28.000 119 33365.89 230.83 2357.11 38.95 2010-04-29 12:41:29.000 119 33365.92 230.85 2357.02 38.95 2010-04-29 12:41:30.000 119 33365.89 230.85 2357.07 38.95 2010-04-29 12:41:31.000 119 33365.88 230.84 2357.04 38.95 2010-04-29 12:41:32.000 119 33365.94 230.86 2357.08 38.95 2010-04-29 12:41:33.000 119 33365.88 230.87 2357.11 38.95 2010-04-29 12:41:34.000 119 33365.95 230.90 2357.05 38.95 2010-04-29 12:41:35.000 119 33365.77 230.86 2357.05 38.95 2010-04-29 12:41:36.000 119 33365.86 230.88 2357.00 38.95 2010-04-29 12:41:37.000 119 33365.84 230.86 2357.06 38.95 2010-04-29 12:41:38.000 119 33365.77 230.89 2357.10 38.95 2010-04-29 12:41:39.000 119 33365.92 230.93 2357.07 38.95 2010-04-29 12:41:40.000 119 33365.83 230.91 2357.11 38.95 2010-04-29 12:41:41.000 119 33365.86 230.91 2357.08 38.95 2010-04-29 12:41:42.000 119 33365.89 230.90 2357.15 38.95 2010-04-29 12:41:43.000 119 33365.80 230.87 2357.15 38.95 2010-04-29 12:41:44.000 119 33365.94 230.89 2357.13 38.95 2010-04-29 12:41:45.000 119 33365.76 230.91 2357.07 38.95 2010-04-29 12:41:46.000 119 33365.87 230.88 2357.17 38.95 2010-04-29 12:41:47.000 119 33365.84 230.87 2357.17 38.95 2010-04-29 12:41:48.000 119 33365.73 230.85 2357.23 38.95 2010-04-29 12:41:49.000 119 33365.74 230.83 2357.14 38.95 2010-04-29 12:41:50.000 119 33365.81 230.89 2357.11 38.95 2010-04-29 12:41:51.000 119 33365.84 230.88 2357.15 38.95 2010-04-29 12:41:52.000 119 33365.86 230.91 2357.22 38.95 2010-04-29 12:41:53.000 119 33365.80 230.87 2357.14 38.95 2010-04-29 12:41:54.000 119 33365.76 230.95 2357.21 38.94 2010-04-29 12:41:55.000 119 33365.78 230.94 2357.16 38.95 2010-04-29 12:41:56.000 119 33365.75 230.92 2357.16 38.95 2010-04-29 12:41:57.000 119 33365.77 230.90 2357.19 38.94 2010-04-29 12:41:58.000 119 33365.67 230.90 2357.28 38.95 2010-04-29 12:41:59.000 119 33365.78 230.93 2357.16 38.95 2010-04-29 12:42:00.000 119 33365.60 230.92 2357.22 38.95 2010-04-29 12:42:01.000 119 33365.68 230.89 2357.25 38.95 2010-04-29 12:42:02.000 119 33365.73 230.90 2357.10 38.95 2010-04-29 12:42:03.000 119 33365.68 230.91 2357.16 38.95 2010-04-29 12:42:04.000 119 33365.65 230.88 2357.19 38.95 2010-04-29 12:42:05.000 119 33365.58 230.94 2357.22 38.95 2010-04-29 12:42:06.000 119 33365.84 230.88 2357.26 38.95 2010-04-29 12:42:07.000 119 33365.67 230.90 2357.20 38.95 2010-04-29 12:42:08.000 119 33365.74 230.94 2357.28 38.94 2010-04-29 12:42:09.000 119 33365.68 230.90 2357.28 38.95 2010-04-29 12:42:10.000 119 33365.63 230.94 2357.23 38.95 2010-04-29 12:42:11.000 119 33365.74 230.88 2357.22 38.94 2010-04-29 12:42:12.000 119 33365.71 230.95 2357.18 38.95 2010-04-29 12:42:13.000 119 33365.69 230.94 2357.17 38.95 2010-04-29 12:42:14.000 119 33365.70 230.87 2357.26 38.95 2010-04-29 12:42:15.000 119 33365.71 230.91 2357.20 38.95 2010-04-29 12:42:16.000 119 33365.68 230.88 2357.24 38.95 2010-04-29 12:42:17.000 119 33365.72 230.88 2357.21 38.94 2010-04-29 12:42:18.000 119 33365.68 230.95 2357.23 38.94 2010-04-29 12:42:19.000 119 33365.70 230.89 2357.24 38.95 2010-04-29 12:42:20.000 119 33365.69 230.89 2357.26 38.95 2010-04-29 12:42:21.000 119 33365.62 230.94 2357.25 38.95 2010-04-29 12:42:22.000 119 33365.61 230.87 2357.30 38.95 2010-04-29 12:42:23.000 119 33365.71 230.97 2357.26 38.95 2010-04-29 12:42:24.000 119 33365.60 230.98 2357.29 38.95 2010-04-29 12:42:25.000 119 33365.61 230.97 2357.34 38.95 2010-04-29 12:42:26.000 119 33365.63 230.94 2357.30 38.95 2010-04-29 12:42:27.000 119 33365.61 231.00 2357.26 38.95 2010-04-29 12:42:28.000 119 33365.59 230.93 2357.23 38.95 2010-04-29 12:42:29.000 119 33365.52 230.94 2357.30 38.95 2010-04-29 12:42:30.000 119 33365.56 230.96 2357.25 38.95 2010-04-29 12:42:31.000 119 33365.61 230.94 2357.28 38.95 2010-04-29 12:42:32.000 119 33365.61 230.90 2357.29 38.95 2010-04-29 12:42:33.000 119 33365.55 230.96 2357.32 38.95 2010-04-29 12:42:34.000 119 33365.53 230.95 2357.34 38.95 2010-04-29 12:42:35.000 119 33365.60 230.92 2357.33 38.95 2010-04-29 12:42:36.000 119 33365.61 230.96 2357.30 38.95 2010-04-29 12:42:37.000 119 33365.57 230.92 2357.35 38.95 2010-04-29 12:42:38.000 119 33365.56 230.99 2357.30 38.95 2010-04-29 12:42:39.000 119 33365.59 230.98 2357.37 38.95 2010-04-29 12:42:40.000 119 33365.52 230.97 2357.36 38.95 2010-04-29 12:42:41.000 119 33365.52 230.99 2357.34 38.95 2010-04-29 12:42:42.000 119 33365.60 231.00 2357.43 38.95 2010-04-29 12:42:43.000 119 33365.58 230.94 2357.43 38.95 2010-04-29 12:42:44.000 119 33365.53 230.96 2357.38 38.95 2010-04-29 12:42:45.000 119 33365.56 230.98 2357.43 38.95 2010-04-29 12:42:46.000 119 33365.55 230.97 2357.36 38.95 2010-04-29 12:42:47.000 119 33365.44 230.98 2357.36 38.95 2010-04-29 12:42:48.000 119 33365.59 230.98 2357.47 38.95 2010-04-29 12:42:49.000 119 33365.50 230.99 2357.41 38.95 2010-04-29 12:42:50.000 119 33365.47 231.02 2357.38 38.95 2010-04-29 12:42:51.000 119 33365.46 230.94 2357.41 38.95 2010-04-29 12:42:52.000 119 33365.52 230.95 2357.42 38.95 2010-04-29 12:42:53.000 119 33365.50 230.95 2357.44 38.95 2010-04-29 12:42:54.000 119 33365.36 231.01 2357.29 38.95 2010-04-29 12:42:55.000 119 33365.48 230.96 2357.45 38.95 2010-04-29 12:42:56.000 119 33365.46 230.94 2357.45 38.95 2010-04-29 12:42:57.000 119 33365.41 230.93 2357.47 38.95 2010-04-29 12:42:58.000 119 33365.43 230.97 2357.53 38.95 2010-04-29 12:42:59.000 119 33365.50 230.98 2357.39 38.95 2010-04-29 12:43:00.000 119 33365.39 230.93 2357.44 38.95 2010-04-29 12:43:01.000 119 33365.55 230.93 2357.48 38.95 2010-04-29 12:43:02.000 119 33365.43 230.94 2357.45 38.95 2010-04-29 12:43:03.000 119 33365.41 230.97 2357.47 38.95 2010-04-29 12:43:04.000 119 33365.35 230.98 2357.44 38.95 2010-04-29 12:43:05.000 119 33365.43 231.02 2357.51 38.95 2010-04-29 12:43:06.000 119 33365.39 230.97 2357.45 38.95 2010-04-29 12:43:07.000 119 33365.45 231.03 2357.45 38.95 2010-04-29 12:43:08.000 119 33365.39 231.03 2357.41 38.95 2010-04-29 12:43:09.000 119 33365.46 231.00 2357.45 38.95 2010-04-29 12:43:10.000 119 33365.39 230.94 2357.59 38.95 2010-04-29 12:43:11.000 119 33365.28 230.99 2357.45 38.95 2010-04-29 12:43:12.000 119 33365.44 230.98 2357.52 38.95 2010-04-29 12:43:13.000 119 33365.38 230.97 2357.48 38.95 2010-04-29 12:43:14.000 119 33365.31 230.93 2357.51 38.95 2010-04-29 12:43:15.000 119 33365.38 230.98 2357.39 38.95 2010-04-29 12:43:16.000 119 33365.32 230.98 2357.55 38.95 2010-04-29 12:43:17.000 119 33365.26 230.98 2357.51 38.95 2010-04-29 12:43:18.000 119 33365.37 231.00 2357.60 38.95 2010-04-29 12:43:19.000 119 33365.31 231.01 2357.52 38.95 2010-04-29 12:43:20.000 119 33365.37 231.00 2357.53 38.95 2010-04-29 12:43:21.000 119 33365.33 231.05 2357.54 38.95 2010-04-29 12:43:22.000 119 33365.31 230.99 2357.49 38.95 2010-04-29 12:43:23.000 119 33365.33 230.97 2357.59 38.95 2010-04-29 12:43:24.000 119 33365.43 231.00 2357.50 38.95 2010-04-29 12:43:25.000 119 33365.29 231.04 2357.59 38.95 2010-04-29 12:43:26.000 119 33365.30 230.98 2357.55 38.95 2010-04-29 12:43:27.000 119 33365.40 231.00 2357.54 38.95 2010-04-29 12:43:28.000 119 33365.32 230.99 2357.64 38.95 2010-04-29 12:43:29.000 119 33365.25 230.99 2357.47 38.95 2010-04-29 12:43:30.000 119 33365.36 231.01 2357.50 38.95 2010-04-29 12:43:31.000 119 33365.20 231.04 2357.55 38.95 2010-04-29 12:43:32.000 119 33365.36 230.99 2357.57 38.95 2010-04-29 12:43:33.000 119 33365.31 231.02 2357.49 38.95 2010-04-29 12:43:34.000 119 33365.22 230.98 2357.53 38.95 2010-04-29 12:43:35.000 119 33365.25 231.02 2357.51 38.95 2010-04-29 12:43:36.000 119 33365.37 231.04 2357.48 38.95 2010-04-29 12:43:37.000 119 33365.17 231.05 2357.57 38.95 2010-04-29 12:43:38.000 119 33365.22 231.05 2357.57 38.95 2010-04-29 12:43:39.000 119 33365.32 231.00 2357.48 38.95 2010-04-29 12:43:40.000 119 33365.23 231.04 2357.59 38.95 2010-04-29 12:43:41.000 119 33365.35 231.03 2357.48 38.95 2010-04-29 12:43:42.000 119 33365.20 231.03 2357.49 38.95 2010-04-29 12:43:43.000 119 33365.20 231.04 2357.68 38.95 2010-04-29 12:43:44.000 119 33365.27 231.01 2357.59 38.95 2010-04-29 12:43:45.000 119 33365.24 231.04 2357.60 38.95 2010-04-29 12:43:46.000 119 33365.18 231.02 2357.57 38.95 2010-04-29 12:43:47.000 119 33365.17 231.07 2357.61 38.95 2010-04-29 12:43:48.000 119 33365.16 231.04 2357.67 38.95 2010-04-29 12:43:49.000 119 33365.18 231.04 2357.59 38.95 2010-04-29 12:43:50.000 119 33365.28 231.03 2357.59 38.95 2010-04-29 12:43:51.000 119 33365.15 231.03 2357.63 38.95 2010-04-29 12:43:52.000 119 33365.11 231.04 2357.59 38.95 2010-04-29 12:43:53.000 119 33365.05 231.02 2357.60 38.95 2010-04-29 12:43:54.000 119 33365.03 231.03 2357.59 38.95 2010-04-29 12:43:55.000 119 33365.04 231.06 2357.59 38.95 2010-04-29 12:43:56.000 119 33365.07 231.04 2357.56 38.95 2010-04-29 12:43:57.000 119 33365.17 231.03 2357.60 38.95 2010-04-29 12:43:58.000 119 33365.09 231.05 2357.70 38.95 2010-04-29 12:43:59.000 119 33365.07 231.02 2357.58 38.95 2010-04-29 12:44:00.000 119 33365.07 231.03 2357.67 38.95 2010-04-29 12:44:01.000 119 33365.19 231.02 2357.70 38.95 2010-04-29 12:44:02.000 119 33365.03 231.02 2357.64 38.95 2010-04-29 12:44:03.000 119 33365.09 231.08 2357.63 38.95 2010-04-29 12:44:04.000 119 33365.04 231.06 2357.58 38.95 2010-04-29 12:44:05.000 119 33365.02 231.07 2357.65 38.95 2010-04-29 12:44:06.000 119 33365.06 231.06 2357.72 38.95 2010-04-29 12:44:07.000 119 33364.99 231.04 2357.67 38.95 2010-04-29 12:44:08.000 119 33365.00 231.02 2357.63 38.95 2010-04-29 12:44:09.000 119 33364.99 231.04 2357.71 38.95 2010-04-29 12:44:10.000 119 33365.03 231.08 2357.54 38.95 2010-04-29 12:44:11.000 119 33365.03 231.05 2357.60 38.95 2010-04-29 12:44:12.000 119 33365.00 231.03 2357.70 38.95 2010-04-29 12:44:13.000 119 33365.00 231.04 2357.64 38.95 2010-04-29 12:44:14.000 119 33364.94 231.04 2357.68 38.95 2010-04-29 12:44:15.000 119 33364.98 231.08 2357.57 38.95 2010-04-29 12:44:16.000 119 33364.96 231.05 2357.72 38.95 2010-04-29 12:44:17.000 119 33364.97 231.10 2357.64 38.95 2010-04-29 12:44:18.000 119 33365.13 231.07 2357.73 38.95 2010-04-29 12:44:19.000 119 33364.97 231.04 2357.76 38.95 2010-04-29 12:44:20.000 119 33364.99 231.03 2357.66 38.95 2010-04-29 12:44:21.000 119 33364.95 231.05 2357.69 38.95 2010-04-29 12:44:22.000 119 33364.89 231.09 2357.76 38.95 2010-04-29 12:44:23.000 119 33364.82 231.09 2357.69 38.95 2010-04-29 12:44:24.000 119 33364.97 231.05 2357.75 38.95 2010-04-29 12:44:25.000 119 33365.01 231.10 2357.78 38.95 2010-04-29 12:44:26.000 119 33364.96 231.08 2357.78 38.95 2010-04-29 12:44:27.000 119 33364.95 231.07 2357.73 38.95 2010-04-29 12:44:28.000 119 33364.89 231.10 2357.69 38.95 2010-04-29 12:44:29.000 119 33364.96 231.10 2357.81 38.95 2010-04-29 12:44:30.000 119 33364.94 231.02 2357.72 38.95 2010-04-29 12:44:31.000 119 33364.90 231.05 2357.85 38.95 2010-04-29 12:44:32.000 119 33364.88 231.10 2357.79 38.95 2010-04-29 12:44:33.000 119 33364.92 231.04 2357.72 38.95 2010-04-29 12:44:34.000 119 33364.92 231.06 2357.77 38.95 2010-04-29 12:44:35.000 119 33364.88 231.04 2357.73 38.95 2010-04-29 12:44:36.000 119 33365.00 231.10 2357.85 38.95 2010-04-29 12:44:37.000 119 33364.81 231.09 2357.72 38.95 2010-04-29 12:44:38.000 119 33364.89 231.09 2357.72 38.95 2010-04-29 12:44:39.000 119 33364.87 231.09 2357.77 38.95 2010-04-29 12:44:40.000 119 33364.88 231.00 2357.75 38.95 2010-04-29 12:44:41.000 119 33364.97 231.13 2357.72 38.95 2010-04-29 12:44:42.000 119 33364.80 231.13 2357.80 38.95 2010-04-29 12:44:43.000 119 33364.87 231.07 2357.79 38.95 2010-04-29 12:44:44.000 119 33364.87 231.07 2357.72 38.95 2010-04-29 12:44:45.000 119 33364.88 231.07 2357.73 38.95 2010-04-29 12:44:46.000 119 33364.86 231.07 2357.76 38.94 2010-04-29 12:44:47.000 119 33364.95 231.06 2357.85 38.94 2010-04-29 12:44:48.000 119 33364.83 231.08 2357.79 38.95 2010-04-29 12:44:49.000 119 33364.84 231.09 2357.72 38.95 2010-04-29 12:44:50.000 119 33364.77 231.08 2357.76 38.95 2010-04-29 12:44:51.000 119 33364.79 231.07 2357.85 38.95 2010-04-29 12:44:52.000 119 33364.87 231.08 2357.82 38.94 2010-04-29 12:44:53.000 119 33364.86 231.11 2357.82 38.95 2010-04-29 12:44:54.000 119 33364.74 231.10 2357.73 38.95 2010-04-29 12:44:55.000 119 33364.66 231.08 2357.82 38.94 2010-04-29 12:44:56.000 119 33364.71 231.10 2357.85 38.95 2010-04-29 12:44:57.000 119 33364.76 231.08 2357.82 38.95 2010-04-29 12:44:58.000 119 33364.74 231.09 2357.81 38.95 2010-04-29 12:44:59.000 119 33364.87 231.08 2357.86 38.95 2010-04-29 12:45:00.000 119 33364.61 231.09 2357.83 38.95 2010-04-29 12:45:01.000 119 33364.79 231.12 2357.82 38.95 2010-04-29 12:45:02.000 119 33364.82 231.11 2357.88 38.94 2010-04-29 12:45:03.000 119 33364.72 231.10 2357.78 38.95 2010-04-29 12:45:04.000 119 33364.71 231.13 2357.89 38.95 2010-04-29 12:45:05.000 119 33364.66 231.14 2357.85 38.95 2010-04-29 12:45:06.000 119 33364.77 231.11 2357.89 38.95 2010-04-29 12:45:07.000 119 33364.62 231.15 2357.88 38.95 2010-04-29 12:45:08.000 119 33364.65 231.17 2357.84 38.95 2010-04-29 12:45:09.000 119 33364.60 231.16 2357.86 38.95 2010-04-29 12:45:10.000 119 33364.69 231.19 2357.79 38.95 2010-04-29 12:45:11.000 119 33364.57 231.17 2357.91 38.95 2010-04-29 12:45:12.000 119 33364.62 231.21 2357.91 38.95 2010-04-29 12:45:13.000 119 33364.58 231.21 2357.88 38.95 2010-04-29 12:45:14.000 119 33364.54 231.19 2357.86 38.95 2010-04-29 12:45:15.000 119 33364.54 231.16 2357.95 38.95 2010-04-29 12:45:16.000 119 33364.54 231.14 2357.84 38.95 2010-04-29 12:45:17.000 119 33364.49 231.17 2357.86 38.95 2010-04-29 12:45:18.000 119 33364.51 231.21 2357.95 38.95 2010-04-29 12:45:19.000 119 33364.56 231.19 2357.87 38.95 2010-04-29 12:45:20.000 119 33364.60 231.20 2357.85 38.95 2010-04-29 12:45:21.000 119 33364.55 231.28 2358.00 38.95 2010-04-29 12:45:22.000 119 33364.59 231.21 2357.99 38.95 2010-04-29 12:45:23.000 119 33364.57 231.21 2357.97 38.95 2010-04-29 12:45:24.000 119 33364.52 231.18 2357.93 38.95 2010-04-29 12:45:25.000 119 33364.54 231.20 2357.89 38.94 2010-04-29 12:45:26.000 119 33364.47 231.17 2357.93 38.95 2010-04-29 12:45:27.000 119 33364.47 231.22 2357.88 38.95 2010-04-29 12:45:28.000 119 33364.49 231.22 2357.89 38.95 2010-04-29 12:45:29.000 119 33364.60 231.19 2357.96 38.95 2010-04-29 12:45:30.000 119 33364.53 231.16 2357.89 38.94 2010-04-29 12:45:31.000 119 33364.45 231.24 2357.97 38.95 2010-04-29 12:45:32.000 119 33364.48 231.23 2357.94 38.95 2010-04-29 12:45:33.000 119 33364.48 231.21 2357.93 38.94 2010-04-29 12:45:34.000 119 33364.47 231.22 2357.95 38.95 2010-04-29 12:45:35.000 119 33364.43 231.21 2357.91 38.95 2010-04-29 12:45:36.000 119 33364.40 231.19 2357.96 38.94 2010-04-29 12:45:37.000 119 33364.42 231.23 2358.02 38.94 2010-04-29 12:45:38.000 119 33364.34 231.25 2358.04 38.94 2010-04-29 12:45:39.000 119 33364.38 231.26 2357.98 38.95 2010-04-29 12:45:40.000 119 33364.36 231.20 2358.03 38.95 2010-04-29 12:45:41.000 119 33364.43 231.20 2357.98 38.94 2010-04-29 12:45:42.000 119 33364.26 231.22 2358.01 38.95 2010-04-29 12:45:43.000 119 33364.35 231.23 2358.14 38.94 2010-04-29 12:45:44.000 119 33364.29 231.22 2358.08 38.95 2010-04-29 12:45:45.000 119 33364.31 231.24 2357.97 38.94 2010-04-29 12:45:46.000 119 33364.28 231.24 2358.04 38.94 2010-04-29 12:45:47.000 119 33364.32 231.25 2358.16 38.95 2010-04-29 12:45:48.000 119 33364.21 231.22 2358.07 38.95 2010-04-29 12:45:49.000 119 33364.28 231.25 2358.04 38.95 2010-04-29 12:45:50.000 119 33364.27 231.24 2358.05 38.95 2010-04-29 12:45:51.000 119 33364.25 231.26 2358.04 38.95 2010-04-29 12:45:52.000 119 33364.27 231.21 2358.06 38.95 2010-04-29 12:45:53.000 119 33364.13 231.25 2358.11 38.94 2010-04-29 12:45:54.000 119 33364.30 231.24 2358.09 38.95 2010-04-29 12:45:55.000 119 33364.28 231.27 2358.10 38.95 2010-04-29 12:45:56.000 119 33364.21 231.26 2358.14 38.95 2010-04-29 12:45:57.000 119 33364.24 231.30 2358.13 38.95 2010-04-29 12:45:58.000 119 33364.16 231.27 2358.10 38.95 2010-04-29 12:45:59.000 119 33364.18 231.29 2358.15 38.95 2010-04-29 12:46:00.000 119 33364.23 231.30 2358.03 38.95 2010-04-29 12:46:01.000 119 33364.15 231.28 2358.16 38.95 2010-04-29 12:46:02.000 119 33364.16 231.27 2358.18 38.95 2010-04-29 12:46:03.000 119 33364.12 231.31 2358.15 38.95 2010-04-29 12:46:04.000 119 33364.09 231.28 2358.16 38.95 2010-04-29 12:46:05.000 119 33364.19 231.28 2358.19 38.95 2010-04-29 12:46:06.000 119 33364.13 231.27 2358.18 38.95 2010-04-29 12:46:07.000 119 33364.09 231.26 2358.25 38.95 2010-04-29 12:46:08.000 119 33364.12 231.25 2358.16 38.95 2010-04-29 12:46:09.000 119 33364.16 231.29 2358.25 38.95 2010-04-29 12:46:10.000 119 33364.07 231.30 2358.21 38.95 2010-04-29 12:46:11.000 119 33364.06 231.28 2358.14 38.94 2010-04-29 12:46:12.000 119 33364.06 231.32 2358.20 38.95 2010-04-29 12:46:13.000 119 33364.06 231.28 2358.15 38.95 2010-04-29 12:46:14.000 119 33364.01 231.29 2358.23 38.95 2010-04-29 12:46:15.000 119 33364.10 231.28 2358.27 38.95 2010-04-29 12:46:16.000 119 33363.97 231.31 2358.17 38.95 2010-04-29 12:46:17.000 119 33363.92 231.36 2358.24 38.95 2010-04-29 12:46:18.000 119 33363.90 231.29 2358.24 38.95 2010-04-29 12:46:19.000 119 33364.04 231.33 2358.17 38.95 2010-04-29 12:46:20.000 119 33363.97 231.32 2358.19 38.95 2010-04-29 12:46:21.000 119 33364.01 231.30 2358.28 38.95 2010-04-29 12:46:22.000 119 33364.01 231.31 2358.08 38.95 2010-04-29 12:46:23.000 119 33364.00 231.33 2358.16 38.95 2010-04-29 12:46:24.000 119 33363.91 231.35 2358.25 38.95 2010-04-29 12:46:25.000 119 33364.03 231.32 2358.20 38.95 2010-04-29 12:46:26.000 119 33363.97 231.35 2358.25 38.95 2010-04-29 12:46:27.000 119 33363.89 231.32 2358.23 38.95 2010-04-29 12:46:28.000 119 33363.94 231.36 2358.31 38.95 2010-04-29 12:46:29.000 119 33363.90 231.37 2358.19 38.95 2010-04-29 12:46:30.000 119 33363.87 231.35 2358.20 38.95 2010-04-29 12:46:31.000 119 33363.89 231.36 2358.24 38.95 2010-04-29 12:46:32.000 119 33363.82 231.35 2358.28 38.95 2010-04-29 12:46:33.000 119 33363.84 231.35 2358.31 38.95 2010-04-29 12:46:34.000 119 33363.86 231.39 2358.31 38.95 2010-04-29 12:46:35.000 119 33363.93 231.41 2358.32 38.95 2010-04-29 12:46:36.000 119 33363.87 231.42 2358.27 38.95 2010-04-29 12:46:37.000 119 33363.82 231.39 2358.37 38.95 2010-04-29 12:46:38.000 119 33363.81 231.39 2358.40 38.95 2010-04-29 12:46:39.000 119 33363.75 231.37 2358.40 38.95 2010-04-29 12:46:40.000 119 33363.82 231.34 2358.28 38.95 2010-04-29 12:46:41.000 119 33363.69 231.36 2358.35 38.95 2010-04-29 12:46:42.000 119 33363.73 231.40 2358.44 38.94 2010-04-29 12:46:43.000 119 33363.77 231.35 2358.35 38.95 2010-04-29 12:46:44.000 119 33363.75 231.38 2358.28 38.95 2010-04-29 12:46:45.000 119 33363.77 231.38 2358.36 38.95 2010-04-29 12:46:46.000 119 33363.69 231.42 2358.41 38.95 2010-04-29 12:46:47.000 119 33363.66 231.43 2358.42 38.95 2010-04-29 12:46:48.000 119 33363.75 231.38 2358.39 38.94 2010-04-29 12:46:49.000 119 33363.80 231.43 2358.38 38.95 2010-04-29 12:46:50.000 119 33363.65 231.42 2358.35 38.95 2010-04-29 12:46:51.000 119 33363.70 231.40 2358.35 38.95 2010-04-29 12:46:52.000 119 33363.59 231.43 2358.41 38.95 2010-04-29 12:46:53.000 119 33363.64 231.38 2358.44 38.95 2010-04-29 12:46:54.000 119 33363.66 231.38 2358.42 38.95 2010-04-29 12:46:55.000 119 33363.74 231.44 2358.39 38.95 2010-04-29 12:46:56.000 119 33363.73 231.39 2358.38 38.95 2010-04-29 12:46:57.000 119 33363.69 231.44 2358.40 38.95 2010-04-29 12:46:58.000 119 33363.66 231.41 2358.39 38.95 2010-04-29 12:46:59.000 119 33363.60 231.44 2358.44 38.95 2010-04-29 12:47:00.000 119 33363.59 231.41 2358.42 38.95 2010-04-29 12:47:01.000 119 33363.63 231.39 2358.39 38.95 2010-04-29 12:47:02.000 119 33363.63 231.41 2358.47 38.94 2010-04-29 12:47:03.000 119 33363.63 231.38 2358.50 38.95 2010-04-29 12:47:04.000 119 33363.67 231.45 2358.49 38.95 2010-04-29 12:47:05.000 119 33363.56 231.40 2358.39 38.94 2010-04-29 12:47:06.000 119 33363.56 231.38 2358.40 38.95 2010-04-29 12:47:07.000 119 33363.48 231.42 2358.41 38.95 2010-04-29 12:47:08.000 119 33363.52 231.41 2358.44 38.95 2010-04-29 12:47:09.000 119 33363.50 231.41 2358.46 38.95 2010-04-29 12:47:10.000 119 33363.57 231.40 2358.41 38.95 2010-04-29 12:47:11.000 119 33363.61 231.39 2358.46 38.94 2010-04-29 12:47:12.000 119 33363.41 231.38 2358.45 38.95 2010-04-29 12:47:13.000 119 33363.50 231.44 2358.45 38.95 2010-04-29 12:47:14.000 119 33363.52 231.42 2358.41 38.94 2010-04-29 12:47:15.000 119 33363.53 231.42 2358.43 38.95 2010-04-29 12:47:16.000 119 33363.42 231.41 2358.51 38.95 2010-04-29 12:47:17.000 119 33363.48 231.43 2358.45 38.94 2010-04-29 12:47:18.000 119 33363.48 231.44 2358.56 38.94 2010-04-29 12:47:19.000 119 33363.42 231.43 2358.50 38.94 2010-04-29 12:47:20.000 119 33363.45 231.46 2358.51 38.95 2010-04-29 12:47:21.000 119 33363.42 231.44 2358.45 38.95 2010-04-29 12:47:22.000 119 33363.46 231.45 2358.56 38.94 2010-04-29 12:47:23.000 119 33363.39 231.46 2358.51 38.94 2010-04-29 12:47:24.000 119 33363.36 231.44 2358.52 38.94 2010-04-29 12:47:25.000 119 33363.48 231.40 2358.57 38.95 2010-04-29 12:47:26.000 119 33363.35 231.42 2358.57 38.95 2010-04-29 12:47:27.000 119 33363.37 231.44 2358.44 38.95 2010-04-29 12:47:28.000 119 33363.35 231.45 2358.52 38.95 2010-04-29 12:47:29.000 119 33363.35 231.47 2358.63 38.95 2010-04-29 12:47:30.000 119 33363.33 231.49 2358.42 38.95 2010-04-29 12:47:31.000 119 33363.35 231.47 2358.49 38.95 2010-04-29 12:47:32.000 119 33363.34 231.44 2358.57 38.95 2010-04-29 12:47:33.000 119 33363.24 231.44 2358.52 38.95 2010-04-29 12:47:34.000 119 33363.37 231.49 2358.57 38.95 2010-04-29 12:47:35.000 119 33363.39 231.44 2358.55 38.95 2010-04-29 12:47:36.000 119 33363.26 231.47 2358.61 38.95 2010-04-29 12:47:37.000 119 33363.04 231.47 2358.63 38.95 2010-04-29 12:47:38.000 119 33363.16 231.47 2358.55 38.95 2010-04-29 12:47:39.000 119 33363.22 231.51 2358.63 38.95 2010-04-29 12:47:40.000 119 33363.24 231.47 2358.55 38.95 2010-04-29 12:47:41.000 119 33363.16 231.47 2358.62 38.95 2010-04-29 12:47:42.000 119 33363.14 231.49 2358.62 38.95 2010-04-29 12:47:43.000 119 33363.19 231.51 2358.57 38.95 2010-04-29 12:47:44.000 119 33363.14 231.50 2358.57 38.95 2010-04-29 12:47:45.000 119 33363.14 231.57 2358.61 38.95 2010-04-29 12:47:46.000 119 33363.11 231.52 2358.65 38.95 2010-04-29 12:47:47.000 119 33363.15 231.48 2358.59 38.95 2010-04-29 12:47:48.000 119 33363.05 231.47 2358.53 38.94 2010-04-29 12:47:49.000 119 33363.10 231.49 2358.62 38.94 2010-04-29 12:47:50.000 119 33363.07 231.47 2358.63 38.95 2010-04-29 12:47:51.000 119 33363.07 231.51 2358.71 38.94 2010-04-29 12:47:52.000 119 33363.00 231.56 2358.60 38.94 2010-04-29 12:47:53.000 119 33363.05 231.50 2358.68 38.94 2010-04-29 12:47:54.000 119 33362.98 231.52 2358.65 38.94 2010-04-29 12:47:55.000 119 33363.14 231.55 2358.75 38.94 2010-04-29 12:47:56.000 119 33363.04 231.53 2358.75 38.94 2010-04-29 12:47:57.000 119 33362.99 231.53 2358.69 38.94 2010-04-29 12:47:58.000 119 33362.94 231.50 2358.73 38.94 2010-04-29 12:47:59.000 119 33362.91 231.52 2358.65 38.94 2010-04-29 12:48:00.000 119 33363.00 231.49 2358.68 38.94 2010-04-29 12:48:01.000 119 33362.94 231.54 2358.68 38.94 2010-04-29 12:48:02.000 119 33362.90 231.53 2358.62 38.95 2010-04-29 12:48:03.000 119 33362.95 231.53 2358.72 38.94 2010-04-29 12:48:04.000 119 33362.92 231.52 2358.69 38.94 2010-04-29 12:48:05.000 119 33362.97 231.50 2358.69 38.95 2010-04-29 12:48:06.000 119 33362.82 231.56 2358.68 38.94 2010-04-29 12:48:07.000 119 33362.84 231.50 2358.74 38.94 2010-04-29 12:48:08.000 119 33362.81 231.52 2358.71 38.94 2010-04-29 12:48:09.000 119 33362.83 231.54 2358.74 38.95 2010-04-29 12:48:10.000 119 33362.86 231.54 2358.69 38.95 2010-04-29 12:48:11.000 119 33362.83 231.57 2358.76 38.95 2010-04-29 12:48:12.000 119 33362.82 231.56 2358.61 38.94 2010-04-29 12:48:13.000 119 33362.86 231.58 2358.78 38.94 2010-04-29 12:48:14.000 119 33362.67 231.56 2358.75 38.94 2010-04-29 12:48:15.000 119 33362.75 231.58 2358.81 38.94 2010-04-29 12:48:16.000 119 33362.76 231.57 2358.82 38.94 2010-04-29 12:48:17.000 119 33362.70 231.54 2358.76 38.95 2010-04-29 12:48:18.000 119 33362.67 231.62 2358.77 38.94 2010-04-29 12:48:19.000 119 33362.75 231.59 2358.82 38.95 2010-04-29 12:48:20.000 119 33362.71 231.57 2358.85 38.95 2010-04-29 12:48:21.000 119 33362.71 231.60 2358.87 38.95 2010-04-29 12:48:22.000 119 33362.66 231.57 2358.87 38.95 2010-04-29 12:48:23.000 119 33362.60 231.60 2358.89 38.95 2010-04-29 12:48:24.000 119 33362.64 231.56 2358.78 38.95 2010-04-29 12:48:25.000 119 33362.63 231.59 2358.85 38.94 2010-04-29 12:48:26.000 119 33362.58 231.57 2358.86 38.95 2010-04-29 12:48:27.000 119 33362.57 231.61 2358.82 38.94 2010-04-29 12:48:28.000 119 33362.57 231.63 2358.85 38.94 2010-04-29 12:48:29.000 119 33362.61 231.59 2358.89 38.95 2010-04-29 12:48:30.000 119 33362.57 231.60 2358.79 38.94 2010-04-29 12:48:31.000 119 33362.57 231.58 2358.86 38.95 2010-04-29 12:48:32.000 119 33362.48 231.56 2358.82 38.94 2010-04-29 12:48:33.000 119 33362.53 231.64 2358.84 38.95 2010-04-29 12:48:34.000 119 33362.46 231.59 2358.83 38.95 2010-04-29 12:48:35.000 119 33362.54 231.58 2358.84 38.95 2010-04-29 12:48:36.000 119 33362.50 231.63 2358.80 38.94 2010-04-29 12:48:37.000 119 33362.41 231.63 2358.86 38.94 2010-04-29 12:48:38.000 119 33362.44 231.62 2358.84 38.95 2010-04-29 12:48:39.000 119 33362.49 231.63 2358.95 38.94 2010-04-29 12:48:40.000 119 33362.40 231.63 2358.86 38.95 2010-04-29 12:48:41.000 119 33362.42 231.60 2358.99 38.94 2010-04-29 12:48:42.000 119 33362.43 231.57 2358.93 38.95 2010-04-29 12:48:43.000 119 33362.36 231.58 2358.91 38.95 2010-04-29 12:48:44.000 119 33362.41 231.59 2358.90 38.95 2010-04-29 12:48:45.000 119 33362.40 231.60 2358.91 38.94 2010-04-29 12:48:46.000 119 33362.39 231.57 2358.90 38.95 2010-04-29 12:48:47.000 119 33362.39 231.63 2358.90 38.95 2010-04-29 12:48:48.000 119 33362.40 231.61 2358.97 38.95 2010-04-29 12:48:49.000 119 33362.45 231.59 2358.82 38.95 2010-04-29 12:48:50.000 119 33362.39 231.58 2358.87 38.95 2010-04-29 12:48:51.000 119 33362.30 231.56 2359.01 38.95 2010-04-29 12:48:52.000 119 33362.30 231.64 2358.97 38.95 2010-04-29 12:48:53.000 119 33362.25 231.63 2358.91 38.95 2010-04-29 12:48:54.000 119 33362.23 231.64 2359.01 38.95 2010-04-29 12:48:55.000 119 33362.33 231.61 2358.97 38.94 2010-04-29 12:48:56.000 119 33362.28 231.60 2358.96 38.95 2010-04-29 12:48:57.000 119 33362.22 231.61 2358.97 38.95 2010-04-29 12:48:58.000 119 33362.15 231.62 2359.03 38.95 2010-04-29 12:48:59.000 119 33362.18 231.63 2359.05 38.94 2010-04-29 12:49:00.000 119 33362.15 231.64 2359.11 38.95 2010-04-29 12:49:01.000 119 33362.23 231.59 2358.97 38.95 2010-04-29 12:49:02.000 119 33362.14 231.62 2359.06 38.95 2010-04-29 12:49:03.000 119 33362.18 231.65 2359.02 38.95 2010-04-29 12:49:04.000 119 33362.17 231.66 2358.97 38.94 2010-04-29 12:49:05.000 119 33362.15 231.63 2358.94 38.94 2010-04-29 12:49:06.000 119 33362.14 231.68 2359.02 38.95 2010-04-29 12:49:07.000 119 33361.96 231.68 2359.02 38.95 2010-04-29 12:49:08.000 119 33362.06 231.69 2358.97 38.95 2010-04-29 12:49:09.000 119 33362.07 231.65 2359.02 38.94 2010-04-29 12:49:10.000 119 33362.02 231.66 2359.09 38.95 2010-04-29 12:49:11.000 119 33362.01 231.65 2359.01 38.95 2010-04-29 12:49:12.000 119 33362.15 231.67 2359.04 38.95 2010-04-29 12:49:13.000 119 33362.00 231.67 2359.08 38.94 2010-04-29 12:49:14.000 119 33361.99 231.66 2359.11 38.94 2010-04-29 12:49:15.000 119 33362.02 231.70 2358.98 38.95 2010-04-29 12:49:16.000 119 33362.05 231.72 2359.05 38.95 2010-04-29 12:49:17.000 119 33362.02 231.69 2359.07 38.94 2010-04-29 12:49:18.000 119 33361.88 231.71 2359.07 38.94 2010-04-29 12:49:19.000 119 33361.95 231.68 2359.04 38.95 2010-04-29 12:49:20.000 119 33361.97 231.66 2358.99 38.94 2010-04-29 12:49:21.000 119 33361.89 231.70 2359.04 38.94 2010-04-29 12:49:22.000 119 33361.90 231.67 2359.14 38.94 2010-04-29 12:49:23.000 119 33361.90 231.71 2359.04 38.94 2010-04-29 12:49:24.000 119 33361.77 231.69 2359.07 38.94 2010-04-29 12:49:25.000 119 33361.91 231.68 2359.15 38.94 2010-04-29 12:49:26.000 119 33361.76 231.70 2359.11 38.94 2010-04-29 12:49:27.000 119 33361.87 231.66 2359.08 38.95 2010-04-29 12:49:28.000 119 33361.88 231.68 2359.15 38.95 2010-04-29 12:49:29.000 119 33361.80 231.63 2359.08 38.95 2010-04-29 12:49:30.000 119 33361.71 231.66 2359.10 38.95 2010-04-29 12:49:31.000 119 33361.73 231.72 2359.20 38.94 2010-04-29 12:49:32.000 119 33361.78 231.66 2359.16 38.94 2010-04-29 12:49:33.000 119 33361.74 231.66 2359.18 38.94 2010-04-29 12:49:34.000 119 33361.65 231.68 2359.12 38.94 2010-04-29 12:49:35.000 119 33361.64 231.69 2359.19 38.94 2010-04-29 12:49:36.000 119 33361.63 231.68 2359.16 38.94 2010-04-29 12:49:37.000 119 33361.71 231.66 2359.28 38.94 2010-04-29 12:49:38.000 119 33361.64 231.65 2359.27 38.94 2010-04-29 12:49:39.000 119 33361.64 231.70 2359.25 38.94 2010-04-29 12:49:40.000 119 33361.62 231.72 2359.15 38.94 2010-04-29 12:49:41.000 119 33361.49 231.68 2359.17 38.94 2010-04-29 12:49:42.000 119 33361.61 231.67 2359.16 38.94 2010-04-29 12:49:43.000 119 33361.62 231.70 2359.21 38.94 2010-04-29 12:49:44.000 119 33361.57 231.71 2359.21 38.94 2010-04-29 12:49:45.000 119 33361.43 231.69 2359.18 38.95 2010-04-29 12:49:46.000 119 33361.51 231.70 2359.15 38.94 2010-04-29 12:49:47.000 119 33361.43 231.72 2359.22 38.94 2010-04-29 12:49:48.000 119 33361.56 231.71 2359.21 38.94 2010-04-29 12:49:49.000 119 33361.43 231.72 2359.18 38.94 2010-04-29 12:49:50.000 119 33361.34 231.74 2359.19 38.94 2010-04-29 12:49:51.000 119 33361.39 231.76 2359.34 38.94 2010-04-29 12:49:52.000 119 33361.44 231.78 2359.25 38.94 2010-04-29 12:49:53.000 119 33361.36 231.75 2359.37 38.94 2010-04-29 12:49:54.000 119 33361.39 231.74 2359.33 38.94 2010-04-29 12:49:55.000 119 33361.39 231.78 2359.30 38.94 2010-04-29 12:49:56.000 119 33361.33 231.77 2359.27 38.94 2010-04-29 12:49:57.000 119 33361.33 231.78 2359.21 38.94 2010-04-29 12:49:58.000 119 33361.29 231.77 2359.37 38.94 2010-04-29 12:49:59.000 119 33361.20 231.79 2359.24 38.94 2010-04-29 12:50:00.000 119 33361.33 231.76 2359.29 38.94 2010-04-29 12:50:01.000 119 33361.25 231.80 2359.31 38.94 2010-04-29 12:50:02.000 119 33361.25 231.79 2359.32 38.94 2010-04-29 12:50:03.000 119 33361.23 231.77 2359.36 38.94 2010-04-29 12:50:04.000 119 33361.25 231.81 2359.25 38.94 2010-04-29 12:50:05.000 119 33361.08 231.75 2359.31 38.94 2010-04-29 12:50:06.000 119 33361.14 231.77 2359.38 38.94 2010-04-29 12:50:07.000 119 33361.21 231.77 2359.39 38.94 2010-04-29 12:50:08.000 119 33361.18 231.73 2359.32 38.94 2010-04-29 12:50:09.000 119 33361.19 231.75 2359.41 38.94 2010-04-29 12:50:10.000 119 33361.19 231.76 2359.39 38.94 2010-04-29 12:50:11.000 119 33361.19 231.77 2359.33 38.94 2010-04-29 12:50:12.000 119 33361.13 231.76 2359.45 38.94 2010-04-29 12:50:13.000 119 33361.16 231.72 2359.27 38.94 2010-04-29 12:50:14.000 119 33361.09 231.69 2359.40 38.94 2010-04-29 12:50:15.000 119 33361.09 231.73 2359.36 38.94 2010-04-29 12:50:16.000 119 33361.04 231.71 2359.39 38.94 2010-04-29 12:50:17.000 119 33360.97 231.75 2359.37 38.94 2010-04-29 12:50:18.000 119 33361.21 231.75 2359.45 38.94 2010-04-29 12:50:19.000 119 33360.96 231.75 2359.40 38.94 2010-04-29 12:50:20.000 119 33361.02 231.76 2359.40 38.94 2010-04-29 12:50:21.000 119 33360.96 231.77 2359.34 38.94 2010-04-29 12:50:22.000 119 33361.02 231.73 2359.47 38.94 2010-04-29 12:50:23.000 119 33360.94 231.77 2359.41 38.94 2010-04-29 12:50:24.000 119 33360.98 231.76 2359.50 38.94 2010-04-29 12:50:25.000 119 33360.98 231.79 2359.39 38.94 2010-04-29 12:50:26.000 119 33360.97 231.75 2359.42 38.94 2010-04-29 12:50:27.000 119 33361.02 231.72 2359.47 38.94 2010-04-29 12:50:28.000 119 33360.97 231.78 2359.47 38.94 2010-04-29 12:50:29.000 119 33360.89 231.79 2359.40 38.94 2010-04-29 12:50:30.000 119 33360.89 231.79 2359.45 38.94 2010-04-29 12:50:31.000 119 33360.81 231.80 2359.49 38.94 2010-04-29 12:50:32.000 119 33360.80 231.79 2359.48 38.94 2010-04-29 12:50:33.000 119 33360.86 231.79 2359.46 38.94 2010-04-29 12:50:34.000 119 33360.91 231.82 2359.41 38.94 2010-04-29 12:50:35.000 119 33360.91 231.82 2359.45 38.94 2010-04-29 12:50:36.000 119 33360.81 231.80 2359.53 38.94 2010-04-29 12:50:37.000 119 33360.76 231.78 2359.50 38.94 2010-04-29 12:50:38.000 119 33360.84 231.82 2359.46 38.94 2010-04-29 12:50:39.000 119 33360.86 231.81 2359.52 38.94 2010-04-29 12:50:40.000 119 33360.84 231.86 2359.45 38.94 2010-04-29 12:50:41.000 119 33360.87 231.80 2359.53 38.94 2010-04-29 12:50:42.000 119 33360.80 231.77 2359.50 38.94 2010-04-29 12:50:43.000 119 33360.72 231.83 2359.53 38.94 2010-04-29 12:50:44.000 119 33360.71 231.81 2359.46 38.94 2010-04-29 12:50:45.000 119 33360.87 231.82 2359.54 38.94 2010-04-29 12:50:46.000 119 33360.74 231.81 2359.49 38.94 2010-04-29 12:50:47.000 119 33360.76 231.82 2359.54 38.94 2010-04-29 12:50:48.000 119 33360.75 231.82 2359.53 38.94 2010-04-29 12:50:49.000 119 33360.81 231.84 2359.59 38.94 2010-04-29 12:50:50.000 119 33360.80 231.83 2359.52 38.94 2010-04-29 12:50:51.000 119 33360.81 231.76 2359.52 38.94 2010-04-29 12:50:52.000 119 33360.76 231.80 2359.51 38.94 2010-04-29 12:50:53.000 119 33360.71 231.78 2359.52 38.94 2010-04-29 12:50:54.000 119 33360.71 231.81 2359.42 38.94 2010-04-29 12:50:55.000 119 33360.65 231.77 2359.58 38.94 2010-04-29 12:50:56.000 119 33360.66 231.72 2359.49 38.94 2010-04-29 12:50:57.000 119 33360.74 231.70 2359.50 38.94 2010-04-29 12:50:58.000 119 33360.76 231.69 2359.56 38.94 2010-04-29 12:50:59.000 119 33360.73 231.76 2359.58 38.94 2010-04-29 12:51:00.000 119 33360.62 231.74 2359.53 38.94 2010-04-29 12:51:01.000 119 33360.69 231.74 2359.61 38.94 2010-04-29 12:51:02.000 119 33360.59 231.73 2359.60 38.94 2010-04-29 12:51:03.000 119 33360.65 231.78 2359.58 38.94 2010-04-29 12:51:04.000 119 33360.66 231.73 2359.52 38.94 2010-04-29 12:51:05.000 119 33360.63 231.78 2359.50 38.94 2010-04-29 12:51:06.000 119 33360.64 231.78 2359.55 38.94 2010-04-29 12:51:07.000 119 33360.59 231.76 2359.55 38.94 2010-04-29 12:51:08.000 119 33360.58 231.70 2359.56 38.94 2010-04-29 12:51:09.000 119 33360.53 231.73 2359.43 38.94 2010-04-29 12:51:10.000 119 33360.58 231.74 2359.54 38.94 2010-04-29 12:51:11.000 119 33360.57 231.78 2359.53 38.94 2010-04-29 12:51:12.000 119 33360.52 231.79 2359.55 38.94 2010-04-29 12:51:13.000 119 33360.52 231.77 2359.53 38.94 2010-04-29 12:51:14.000 119 33360.50 231.76 2359.59 38.94 2010-04-29 12:51:15.000 119 33360.61 231.73 2359.58 38.94 2010-04-29 12:51:16.000 119 33360.50 231.73 2359.55 38.94 2010-04-29 12:51:17.000 119 33360.44 231.76 2359.59 38.94 2010-04-29 12:51:18.000 119 33360.47 231.75 2359.53 38.94 2010-04-29 12:51:19.000 119 33360.55 231.72 2359.55 38.94 2010-04-29 12:51:20.000 119 33360.51 231.73 2359.61 38.94 2010-04-29 12:51:21.000 119 33360.44 231.77 2359.62 38.94 2010-04-29 12:51:22.000 119 33360.52 231.78 2359.53 38.94 2010-04-29 12:51:23.000 119 33360.51 231.78 2359.56 38.94 2010-04-29 12:51:24.000 119 33360.47 231.74 2359.55 38.94 2010-04-29 12:51:25.000 119 33360.45 231.78 2359.57 38.94 2010-04-29 12:51:26.000 119 33360.52 231.81 2359.56 38.94 2010-04-29 12:51:27.000 119 33360.38 231.75 2359.59 38.94 2010-04-29 12:51:28.000 119 33360.46 231.81 2359.52 38.94 2010-04-29 12:51:29.000 119 33360.47 231.72 2359.57 38.94 2010-04-29 12:51:30.000 119 33360.41 231.78 2359.50 38.94 2010-04-29 12:51:31.000 119 33360.40 231.75 2359.56 38.94 2010-04-29 12:51:32.000 119 33360.43 231.73 2359.58 38.94 2010-04-29 12:51:33.000 119 33360.54 231.76 2359.61 38.94 2010-04-29 12:51:34.000 119 33360.47 231.76 2359.57 38.94 2010-04-29 12:51:35.000 119 33360.38 231.72 2359.53 38.94 2010-04-29 12:51:36.000 119 33360.43 231.79 2359.61 38.94 2010-04-29 12:51:37.000 119 33360.40 231.74 2359.57 38.94 2010-04-29 12:51:38.000 119 33360.40 231.75 2359.55 38.94 2010-04-29 12:51:39.000 119 33360.44 231.78 2359.59 38.94 2010-04-29 12:51:40.000 119 33360.43 231.73 2359.60 38.94 2010-04-29 12:51:41.000 119 33360.43 231.78 2359.62 38.94 2010-04-29 12:51:42.000 119 33360.36 231.76 2359.60 38.94 2010-04-29 12:51:43.000 119 33360.41 231.74 2359.62 38.94 2010-04-29 12:51:44.000 119 33360.35 231.73 2359.60 38.94 2010-04-29 12:51:45.000 119 33360.36 231.75 2359.52 38.94 2010-04-29 12:51:46.000 119 33360.29 231.79 2359.65 38.94 2010-04-29 12:51:47.000 119 33360.30 231.73 2359.57 38.94 2010-04-29 12:51:48.000 119 33360.24 231.77 2359.64 38.94 2010-04-29 12:51:49.000 119 33360.33 231.78 2359.60 38.94 2010-04-29 12:51:50.000 119 33360.31 231.74 2359.58 38.94 2010-04-29 12:51:51.000 119 33360.31 231.77 2359.58 38.94 2010-04-29 12:51:52.000 119 33360.27 231.79 2359.61 38.94 2010-04-29 12:51:53.000 119 33360.28 231.74 2359.65 38.94 2010-04-29 12:51:54.000 119 33360.22 231.75 2359.50 38.94 2010-04-29 12:51:55.000 119 33360.28 231.78 2359.61 38.94 2010-04-29 12:51:56.000 119 33360.28 231.78 2359.61 38.94 2010-04-29 12:51:57.000 119 33360.24 231.78 2359.64 38.94 2010-04-29 12:51:58.000 119 33360.21 231.77 2359.68 38.94 2010-04-29 12:51:59.000 119 33360.28 231.70 2359.62 38.94 2010-04-29 12:52:00.000 119 33360.26 231.78 2359.76 38.94 2010-04-29 12:52:01.000 119 33360.27 231.73 2359.68 38.94 2010-04-29 12:52:02.000 119 33360.21 231.75 2359.67 38.94 2010-04-29 12:52:03.000 119 33360.30 231.74 2359.67 38.94 2010-04-29 12:52:04.000 119 33360.22 231.72 2359.64 38.94 2010-04-29 12:52:05.000 119 33360.27 231.77 2359.70 38.94 2010-04-29 12:52:06.000 119 33360.16 231.71 2359.69 38.94 2010-04-29 12:52:07.000 119 33360.18 231.71 2359.59 38.94 2010-04-29 12:52:08.000 119 33360.16 231.71 2359.58 38.94 2010-04-29 12:52:09.000 119 33360.12 231.76 2359.68 38.94 2010-04-29 12:52:10.000 119 33360.17 231.75 2359.66 38.94 2010-04-29 12:52:11.000 119 33360.03 231.78 2359.57 38.94 2010-04-29 12:52:12.000 119 33360.10 231.72 2359.58 38.94 2010-04-29 12:52:13.000 119 33360.09 231.76 2359.60 38.94 2010-04-29 12:52:14.000 119 33360.04 231.72 2359.59 38.94 2010-04-29 12:52:15.000 119 33360.00 231.73 2359.64 38.94 2010-04-29 12:52:16.000 119 33360.05 231.72 2359.66 38.94 2010-04-29 12:52:17.000 119 33360.00 231.73 2359.64 38.94 2010-04-29 12:52:18.000 119 33360.15 231.79 2359.64 38.94 2010-04-29 12:52:19.000 119 33360.04 231.81 2359.65 38.94 2010-04-29 12:52:20.000 119 33360.04 231.78 2359.62 38.94 2010-04-29 12:52:21.000 119 33360.06 231.75 2359.67 38.94 2010-04-29 12:52:22.000 119 33360.11 231.76 2359.66 38.94 2010-04-29 12:52:23.000 119 33360.07 231.78 2359.72 38.94 2010-04-29 12:52:24.000 119 33360.06 231.74 2359.70 38.94 2010-04-29 12:52:25.000 119 33360.15 231.76 2359.69 38.94 2010-04-29 12:52:26.000 119 33360.07 231.73 2359.70 38.94 2010-04-29 12:52:27.000 119 33360.10 231.75 2359.61 38.94 2010-04-29 12:52:28.000 119 33360.09 231.75 2359.71 38.94 2010-04-29 12:52:29.000 119 33360.13 231.78 2359.72 38.94 2010-04-29 12:52:30.000 119 33360.11 231.68 2359.55 38.94 2010-04-29 12:52:31.000 119 33360.13 231.75 2359.65 38.94 2010-04-29 12:52:32.000 119 33360.08 231.71 2359.66 38.94 2010-04-29 12:52:33.000 119 33360.03 231.71 2359.64 38.94 2010-04-29 12:52:34.000 119 33360.08 231.74 2359.63 38.94 2010-04-29 12:52:35.000 119 33359.96 231.70 2359.64 38.94 2010-04-29 12:52:36.000 119 33360.05 231.73 2359.70 38.94 2010-04-29 12:52:37.000 119 33360.01 231.70 2359.71 38.94 2010-04-29 12:52:38.000 119 33359.94 231.67 2359.76 38.94 2010-04-29 12:52:39.000 119 33359.99 231.67 2359.65 38.94 2010-04-29 12:52:40.000 119 33359.96 231.77 2359.70 38.94 2010-04-29 12:52:41.000 119 33359.83 231.69 2359.63 38.94 2010-04-29 12:52:42.000 119 33359.94 231.69 2359.61 38.94 2010-04-29 12:52:43.000 119 33359.81 231.70 2359.69 38.94 2010-04-29 12:52:44.000 119 33359.85 231.71 2359.77 38.94 2010-04-29 12:52:45.000 119 33359.85 231.74 2359.65 38.94 2010-04-29 12:52:46.000 119 33359.80 231.76 2359.74 38.94 2010-04-29 12:52:47.000 119 33359.82 231.75 2359.65 38.94 2010-04-29 12:52:48.000 119 33359.75 231.76 2359.76 38.94 2010-04-29 12:52:49.000 119 33359.76 231.72 2359.67 38.94 2010-04-29 12:52:50.000 119 33359.73 231.75 2359.72 38.94 2010-04-29 12:52:51.000 119 33359.81 231.76 2359.68 38.94 2010-04-29 12:52:52.000 119 33359.75 231.76 2359.70 38.94 2010-04-29 12:52:53.000 119 33359.59 231.83 2359.65 38.94 2010-04-29 12:52:54.000 119 33359.60 231.78 2359.70 38.94 2010-04-29 12:52:55.000 119 33359.66 231.78 2359.69 38.94 2010-04-29 12:52:56.000 119 33359.73 231.78 2359.71 38.94 2010-04-29 12:52:57.000 119 33359.72 231.80 2359.82 38.94 2010-04-29 12:52:58.000 119 33359.69 231.77 2359.72 38.94 2010-04-29 12:52:59.000 119 33359.57 231.74 2359.76 38.94 2010-04-29 12:53:00.000 119 33359.69 231.73 2359.77 38.94 2010-04-29 12:53:01.000 119 33359.74 231.78 2359.72 38.94 2010-04-29 12:53:02.000 119 33359.63 231.78 2359.73 38.94 2010-04-29 12:53:03.000 119 33359.67 231.83 2359.79 38.94 2010-04-29 12:53:04.000 119 33359.68 231.77 2359.91 38.94 2010-04-29 12:53:05.000 119 33359.78 231.79 2359.75 38.94 2010-04-29 12:53:06.000 119 33359.59 231.79 2359.81 38.94 2010-04-29 12:53:07.000 119 33359.67 231.80 2359.79 38.94 2010-04-29 12:53:08.000 119 33359.61 231.78 2359.81 38.94 2010-04-29 12:53:09.000 119 33359.59 231.78 2359.77 38.94 2010-04-29 12:53:10.000 119 33359.53 231.81 2359.83 38.94 2010-04-29 12:53:11.000 119 33359.47 231.79 2359.78 38.94 2010-04-29 12:53:12.000 119 33359.59 231.80 2359.74 38.94 2010-04-29 12:53:13.000 119 33359.56 231.78 2359.78 38.94 2010-04-29 12:53:14.000 119 33359.46 231.78 2359.78 38.94 2010-04-29 12:53:15.000 119 33359.54 231.77 2359.76 38.94 2010-04-29 12:53:16.000 119 33359.53 231.74 2359.78 38.94 2010-04-29 12:53:17.000 119 33359.49 231.82 2359.82 38.94 2010-04-29 12:53:18.000 119 33359.53 231.78 2359.87 38.94 2010-04-29 12:53:19.000 119 33359.35 231.84 2359.76 38.94 2010-04-29 12:53:20.000 119 33359.47 231.82 2359.80 38.94 2010-04-29 12:53:21.000 119 33359.54 231.75 2359.85 38.94 2010-04-29 12:53:22.000 119 33359.43 231.84 2359.83 38.94 2010-04-29 12:53:23.000 119 33359.52 231.79 2359.74 38.94 2010-04-29 12:53:24.000 119 33359.46 231.78 2359.85 38.94 2010-04-29 12:53:25.000 119 33359.39 231.81 2359.85 38.94 2010-04-29 12:53:26.000 119 33359.43 231.80 2359.87 38.94 2010-04-29 12:53:27.000 119 33359.37 231.80 2359.81 38.94 2010-04-29 12:53:28.000 119 33359.43 231.80 2359.82 38.94 2010-04-29 12:53:29.000 119 33359.48 231.79 2359.89 38.94 2010-04-29 12:53:30.000 119 33359.35 231.85 2359.85 38.94 2010-04-29 12:53:31.000 119 33359.43 231.79 2359.85 38.94 2010-04-29 12:53:32.000 119 33359.31 231.77 2359.83 38.94 2010-04-29 12:53:33.000 119 33359.37 231.77 2359.89 38.94 2010-04-29 12:53:34.000 119 33359.37 231.79 2359.84 38.94 2010-04-29 12:53:35.000 119 33359.26 231.77 2359.86 38.94 2010-04-29 12:53:36.000 119 33359.28 231.78 2359.81 38.94 2010-04-29 12:53:37.000 119 33359.29 231.80 2359.80 38.94 2010-04-29 12:53:38.000 119 33359.27 231.81 2359.90 38.94 2010-04-29 12:53:39.000 119 33359.29 231.79 2359.89 38.94 2010-04-29 12:53:40.000 119 33359.32 231.82 2359.82 38.94 2010-04-29 12:53:41.000 119 33359.19 231.84 2359.92 38.94 2010-04-29 12:53:42.000 119 33359.22 231.78 2359.91 38.94 2010-04-29 12:53:43.000 119 33359.22 231.80 2359.89 38.94 2010-04-29 12:53:44.000 119 33359.16 231.79 2359.87 38.94 2010-04-29 12:53:45.000 119 33359.20 231.81 2359.92 38.94 2010-04-29 12:53:46.000 119 33359.17 231.83 2359.80 38.94 2010-04-29 12:53:47.000 119 33359.21 231.84 2359.83 38.94 2010-04-29 12:53:48.000 119 33359.19 231.79 2359.93 38.94 2010-04-29 12:53:49.000 119 33359.20 231.77 2359.87 38.94 2010-04-29 12:53:50.000 119 33359.07 231.80 2359.95 38.94 2010-04-29 12:53:51.000 119 33359.14 231.82 2359.95 38.94 2010-04-29 12:53:52.000 119 33359.13 231.81 2359.88 38.94 2010-04-29 12:53:53.000 119 33359.13 231.79 2359.94 38.94 2010-04-29 12:53:54.000 119 33359.13 231.77 2359.93 38.94 2010-04-29 12:53:55.000 119 33359.18 231.84 2359.92 38.94 2010-04-29 12:53:56.000 119 33359.07 231.81 2359.97 38.94 2010-04-29 12:53:57.000 119 33359.07 231.83 2359.97 38.94 2010-04-29 12:53:58.000 119 33359.06 231.86 2359.96 38.94 2010-04-29 12:53:59.000 119 33359.06 231.84 2359.96 38.94 2010-04-29 12:54:00.000 119 33359.02 231.83 2359.90 38.94 2010-04-29 12:54:01.000 119 33359.00 231.88 2359.92 38.94 2010-04-29 12:54:02.000 119 33358.98 231.86 2359.91 38.94 2010-04-29 12:54:03.000 119 33359.03 231.83 2359.95 38.94 2010-04-29 12:54:04.000 119 33358.98 231.87 2359.93 38.94 2010-04-29 12:54:05.000 119 33358.91 231.84 2359.93 38.94 2010-04-29 12:54:06.000 119 33359.03 231.84 2359.97 38.94 2010-04-29 12:54:07.000 119 33358.97 231.82 2359.98 38.94 2010-04-29 12:54:08.000 119 33358.92 231.85 2360.00 38.94 2010-04-29 12:54:09.000 119 33358.92 231.81 2360.05 38.94 2010-04-29 12:54:10.000 119 33359.01 231.83 2359.95 38.94 2010-04-29 12:54:11.000 119 33358.87 231.85 2359.97 38.94 2010-04-29 12:54:12.000 119 33358.94 231.89 2359.98 38.94 2010-04-29 12:54:13.000 119 33358.86 231.84 2359.98 38.94 2010-04-29 12:54:14.000 119 33358.89 231.81 2359.95 38.94 2010-04-29 12:54:15.000 119 33358.87 231.86 2360.02 38.94 2010-04-29 12:54:16.000 119 33358.88 231.91 2359.99 38.94 2010-04-29 12:54:17.000 119 33358.78 231.80 2360.00 38.94 2010-04-29 12:54:18.000 119 33358.89 231.83 2360.07 38.94 2010-04-29 12:54:19.000 119 33358.86 231.85 2360.03 38.94 2010-04-29 12:54:20.000 119 33358.85 231.83 2359.98 38.94 2010-04-29 12:54:21.000 119 33358.83 231.82 2359.97 38.94 2010-04-29 12:54:22.000 119 33358.85 231.82 2360.00 38.94 2010-04-29 12:54:23.000 119 33358.84 231.85 2359.97 38.94 2010-04-29 12:54:24.000 119 33358.76 231.82 2360.05 38.94 2010-04-29 12:54:25.000 119 33358.72 231.82 2360.08 38.94 2010-04-29 12:54:26.000 119 33358.74 231.80 2360.02 38.94 2010-04-29 12:54:27.000 119 33358.77 231.83 2360.05 38.94 2010-04-29 12:54:28.000 119 33358.71 231.83 2360.09 38.94 2010-04-29 12:54:29.000 119 33358.72 231.85 2360.01 38.94 2010-04-29 12:54:30.000 119 33358.70 231.85 2360.11 38.94 2010-04-29 12:54:31.000 119 33358.70 231.90 2360.06 38.94 2010-04-29 12:54:32.000 119 33358.66 231.87 2360.07 38.94 2010-04-29 12:54:33.000 119 33358.67 231.89 2360.09 38.94 2010-04-29 12:54:34.000 119 33358.63 231.89 2359.96 38.94 2010-04-29 12:54:35.000 119 33358.69 231.88 2360.07 38.94 2010-04-29 12:54:36.000 119 33358.67 231.88 2360.08 38.94 2010-04-29 12:54:37.000 119 33358.60 231.89 2360.03 38.94 2010-04-29 12:54:38.000 119 33358.60 231.86 2360.12 38.94 2010-04-29 12:54:39.000 119 33358.67 231.95 2360.09 38.94 2010-04-29 12:54:40.000 119 33358.60 231.94 2360.07 38.94 2010-04-29 12:54:41.000 119 33358.59 231.93 2360.07 38.94 2010-04-29 12:54:42.000 119 33358.53 231.96 2360.09 38.94 2010-04-29 12:54:43.000 119 33358.64 231.94 2360.10 38.94 2010-04-29 12:54:44.000 119 33358.55 231.95 2360.07 38.94 2010-04-29 12:54:45.000 119 33358.54 231.95 2360.08 38.94 2010-04-29 12:54:46.000 119 33358.49 231.93 2360.06 38.94 2010-04-29 12:54:47.000 119 33358.61 231.97 2360.11 38.94 2010-04-29 12:54:48.000 119 33358.45 231.93 2360.13 38.94 2010-04-29 12:54:49.000 119 33358.41 231.93 2360.18 38.94 2010-04-29 12:54:50.000 119 33358.42 231.92 2360.13 38.94 2010-04-29 12:54:51.000 119 33358.47 231.96 2360.23 38.94 2010-04-29 12:54:52.000 119 33358.54 231.89 2360.18 38.94 2010-04-29 12:54:53.000 119 33358.37 231.97 2360.19 38.94 2010-04-29 12:54:54.000 119 33358.41 231.93 2360.18 38.94 2010-04-29 12:54:55.000 119 33358.43 231.92 2360.11 38.94 2010-04-29 12:54:56.000 119 33358.45 231.96 2360.18 38.94 2010-04-29 12:54:57.000 119 33358.41 231.88 2360.17 38.94 2010-04-29 12:54:58.000 119 33358.31 231.95 2360.14 38.94 2010-04-29 12:54:59.000 119 33358.32 231.94 2360.12 38.94 2010-04-29 12:55:00.000 119 33358.27 231.94 2360.21 38.94 2010-04-29 12:55:01.000 119 33358.26 231.92 2360.15 38.94 2010-04-29 12:55:02.000 119 33358.27 231.90 2360.17 38.94 2010-04-29 12:55:03.000 119 33358.32 231.93 2360.20 38.94 2010-04-29 12:55:04.000 119 33358.28 231.92 2360.18 38.94 2010-04-29 12:55:05.000 119 33358.28 231.91 2360.23 38.94 2010-04-29 12:55:06.000 119 33358.28 231.98 2360.14 38.94 2010-04-29 12:55:07.000 119 33358.21 231.99 2360.17 38.94 2010-04-29 12:55:08.000 119 33358.20 231.99 2360.26 38.94 2010-04-29 12:55:09.000 119 33358.23 231.94 2360.24 38.94 2010-04-29 12:55:10.000 119 33358.31 231.94 2360.17 38.94 2010-04-29 12:55:11.000 119 33358.19 231.94 2360.25 38.94 2010-04-29 12:55:12.000 119 33358.14 232.00 2360.20 38.94 2010-04-29 12:55:13.000 119 33358.16 232.01 2360.20 38.94 2010-04-29 12:55:14.000 119 33358.17 231.93 2360.17 38.94 2010-04-29 12:55:15.000 119 33358.18 231.95 2360.26 38.94 2010-04-29 12:55:16.000 119 33358.23 232.00 2360.26 38.94 2010-04-29 12:55:17.000 119 33358.10 231.99 2360.20 38.94 2010-04-29 12:55:18.000 119 33358.21 232.02 2360.24 38.94 2010-04-29 12:55:19.000 119 33358.15 231.97 2360.24 38.94 2010-04-29 12:55:20.000 119 33358.13 231.96 2360.24 38.94 2010-04-29 12:55:21.000 119 33358.17 232.03 2360.32 38.94 2010-04-29 12:55:22.000 119 33358.10 232.00 2360.28 38.94 2010-04-29 12:55:23.000 119 33358.14 231.98 2360.34 38.94 2010-04-29 12:55:24.000 119 33358.16 232.01 2360.25 38.94 2010-04-29 12:55:25.000 119 33358.09 232.00 2360.23 38.94 2010-04-29 12:55:26.000 119 33358.05 231.96 2360.24 38.94 2010-04-29 12:55:27.000 119 33358.04 232.02 2360.27 38.94 2010-04-29 12:55:28.000 119 33358.01 231.99 2360.31 38.94 2010-04-29 12:55:29.000 119 33358.05 231.98 2360.31 38.94 2010-04-29 12:55:30.000 119 33358.03 231.99 2360.36 38.94 2010-04-29 12:55:31.000 119 33358.15 231.97 2360.32 38.94 2010-04-29 12:55:32.000 119 33358.03 231.98 2360.32 38.94 2010-04-29 12:55:33.000 119 33357.98 232.02 2360.30 38.94 2010-04-29 12:55:34.000 119 33357.98 232.01 2360.31 38.94 2010-04-29 12:55:35.000 119 33358.00 232.02 2360.29 38.94 2010-04-29 12:55:36.000 119 33357.96 232.01 2360.35 38.94 2010-04-29 12:55:37.000 119 33357.89 232.04 2360.34 38.94 2010-04-29 12:55:38.000 119 33357.88 232.02 2360.34 38.94 2010-04-29 12:55:39.000 119 33357.84 232.00 2360.32 38.94 2010-04-29 12:55:40.000 119 33357.80 232.02 2360.28 38.94 2010-04-29 12:55:41.000 119 33357.79 232.03 2360.35 38.94 2010-04-29 12:55:42.000 119 33357.83 232.09 2360.34 38.94 2010-04-29 12:55:43.000 119 33357.75 232.05 2360.26 38.94 2010-04-29 12:55:44.000 119 33357.73 232.04 2360.27 38.94 2010-04-29 12:55:45.000 119 33357.72 232.04 2360.36 38.94 2010-04-29 12:55:46.000 119 33357.68 232.07 2360.39 38.94 2010-04-29 12:55:47.000 119 33357.77 232.11 2360.36 38.94 2010-04-29 12:55:48.000 119 33357.57 232.08 2360.39 38.94 2010-04-29 12:55:49.000 119 33357.66 232.14 2360.43 38.94 2010-04-29 12:55:50.000 119 33357.65 232.14 2360.43 38.94 2010-04-29 12:55:51.000 119 33357.62 232.07 2360.36 38.94 2010-04-29 12:55:52.000 119 33357.64 232.08 2360.38 38.94 2010-04-29 12:55:53.000 119 33357.58 232.12 2360.39 38.94 2010-04-29 12:55:54.000 119 33357.60 232.11 2360.42 38.94 2010-04-29 12:55:55.000 119 33357.66 232.16 2360.44 38.94 2010-04-29 12:55:56.000 119 33357.57 232.12 2360.40 38.94 2010-04-29 12:55:57.000 119 33357.62 232.13 2360.50 38.94 2010-04-29 12:55:58.000 119 33357.50 232.15 2360.50 38.94 2010-04-29 12:55:59.000 119 33357.62 232.15 2360.41 38.94 2010-04-29 12:56:00.000 119 33357.50 232.16 2360.49 38.94 2010-04-29 12:56:01.000 119 33357.57 232.16 2360.52 38.94 2010-04-29 12:56:02.000 119 33357.49 232.18 2360.53 38.94 2010-04-29 12:56:03.000 119 33357.57 232.16 2360.49 38.94 2010-04-29 12:56:04.000 119 33357.46 232.16 2360.48 38.94 2010-04-29 12:56:05.000 119 33357.48 232.14 2360.51 38.94 2010-04-29 12:56:06.000 119 33357.36 232.16 2360.57 38.94 2010-04-29 12:56:07.000 119 33357.46 232.17 2360.57 38.94 2010-04-29 12:56:08.000 119 33357.43 232.17 2360.54 38.94 2010-04-29 12:56:09.000 119 33357.48 232.13 2360.59 38.94 2010-04-29 12:56:10.000 119 33357.44 232.16 2360.54 38.94 2010-04-29 12:56:11.000 119 33357.52 232.14 2360.51 38.94 2010-04-29 12:56:12.000 119 33357.40 232.12 2360.52 38.94 2010-04-29 12:56:13.000 119 33357.36 232.14 2360.52 38.94 2010-04-29 12:56:14.000 119 33357.38 232.15 2360.51 38.94 2010-04-29 12:56:15.000 119 33357.40 232.13 2360.55 38.94 2010-04-29 12:56:16.000 119 33357.36 232.14 2360.56 38.94 2010-04-29 12:56:17.000 119 33357.28 232.12 2360.51 38.94 2010-04-29 12:56:18.000 119 33357.44 232.13 2360.56 38.94 2010-04-29 12:56:19.000 119 33357.32 232.17 2360.56 38.94 2010-04-29 12:56:20.000 119 33357.32 232.17 2360.58 38.94 2010-04-29 12:56:21.000 119 33357.25 232.12 2360.52 38.94 2010-04-29 12:56:22.000 119 33357.28 232.13 2360.51 38.94 2010-04-29 12:56:23.000 119 33357.24 232.18 2360.54 38.94 2010-04-29 12:56:24.000 119 33357.23 232.15 2360.61 38.94 2010-04-29 12:56:25.000 119 33357.27 232.18 2360.61 38.94 2010-04-29 12:56:26.000 119 33357.22 232.16 2360.52 38.94 2010-04-29 12:56:27.000 119 33357.19 232.20 2360.64 38.94 2010-04-29 12:56:28.000 119 33357.19 232.16 2360.62 38.94 2010-04-29 12:56:29.000 119 33357.17 232.19 2360.66 38.94 2010-04-29 12:56:30.000 119 33357.20 232.17 2360.55 38.94 2010-04-29 12:56:31.000 119 33357.20 232.18 2360.61 38.94 2010-04-29 12:56:32.000 119 33357.18 232.18 2360.62 38.94 2010-04-29 12:56:33.000 119 33357.08 232.16 2360.61 38.94 2010-04-29 12:56:34.000 119 33357.11 232.20 2360.64 38.94 2010-04-29 12:56:35.000 119 33357.10 232.20 2360.62 38.94 2010-04-29 12:56:36.000 119 33357.14 232.16 2360.70 38.94 2010-04-29 12:56:37.000 119 33357.07 232.21 2360.61 38.94 2010-04-29 12:56:38.000 119 33357.07 232.18 2360.70 38.94 2010-04-29 12:56:39.000 119 33357.02 232.16 2360.75 38.94 2010-04-29 12:56:40.000 119 33356.96 232.21 2360.67 38.94 2010-04-29 12:56:41.000 119 33356.99 232.18 2360.68 38.94 2010-04-29 12:56:42.000 119 33356.96 232.15 2360.66 38.94 2010-04-29 12:56:43.000 119 33356.98 232.22 2360.73 38.94 2010-04-29 12:56:44.000 119 33357.01 232.17 2360.70 38.94 2010-04-29 12:56:45.000 119 33356.89 232.20 2360.70 38.94 2010-04-29 12:56:46.000 119 33356.93 232.21 2360.74 38.94 2010-04-29 12:56:47.000 119 33356.86 232.21 2360.73 38.94 2010-04-29 12:56:48.000 119 33356.84 232.23 2360.82 38.94 2010-04-29 12:56:49.000 119 33356.87 232.24 2360.70 38.94 2010-04-29 12:56:50.000 119 33356.80 232.27 2360.80 38.94 2010-04-29 12:56:51.000 119 33356.72 232.25 2360.84 38.94 2010-04-29 12:56:52.000 119 33356.79 232.27 2360.80 38.94 2010-04-29 12:56:53.000 119 33356.79 232.36 2360.79 38.94 2010-04-29 12:56:54.000 119 33356.83 232.26 2360.83 38.94 2010-04-29 12:56:55.000 119 33356.87 232.29 2360.76 38.94 2010-04-29 12:56:56.000 119 33356.76 232.28 2360.74 38.94 2010-04-29 12:56:57.000 119 33356.76 232.30 2360.71 38.94 2010-04-29 12:56:58.000 119 33356.87 232.25 2360.79 38.94 2010-04-29 12:56:59.000 119 33356.82 232.30 2360.85 38.94 2010-04-29 12:57:00.000 119 33356.80 232.28 2360.82 38.94 2010-04-29 12:57:01.000 119 33356.81 232.26 2360.80 38.94 2010-04-29 12:57:02.000 119 33356.82 232.28 2360.92 38.94 2010-04-29 12:57:03.000 119 33356.77 232.27 2360.89 38.94 2010-04-29 12:57:04.000 119 33356.77 232.26 2360.90 38.94 2010-04-29 12:57:05.000 119 33356.77 232.23 2360.81 38.94 2010-04-29 12:57:06.000 119 33356.67 232.24 2360.86 38.94 2010-04-29 12:57:07.000 119 33356.77 232.25 2360.86 38.94 2010-04-29 12:57:08.000 119 33356.73 232.26 2360.88 38.94 2010-04-29 12:57:09.000 119 33356.72 232.23 2360.85 38.94 2010-04-29 12:57:10.000 119 33356.67 232.29 2360.84 38.94 2010-04-29 12:57:11.000 119 33356.63 232.28 2360.88 38.94 2010-04-29 12:57:12.000 119 33356.61 232.27 2360.83 38.94 2010-04-29 12:57:13.000 119 33356.58 232.30 2360.86 38.94 2010-04-29 12:57:14.000 119 33356.54 232.28 2360.88 38.94 2010-04-29 12:57:15.000 119 33356.53 232.28 2360.81 38.94 2010-04-29 12:57:16.000 119 33356.49 232.28 2360.89 38.94 2010-04-29 12:57:17.000 119 33356.49 232.32 2360.88 38.94 2010-04-29 12:57:18.000 119 33356.45 232.30 2360.91 38.94 2010-04-29 12:57:19.000 119 33356.43 232.33 2361.02 38.94 2010-04-29 12:57:20.000 119 33356.40 232.35 2360.91 38.94 2010-04-29 12:57:21.000 119 33356.50 232.35 2360.89 38.94 2010-04-29 12:57:22.000 119 33356.42 232.37 2361.00 38.94 2010-04-29 12:57:23.000 119 33356.39 232.34 2360.97 38.94 2010-04-29 12:57:24.000 119 33356.38 232.43 2361.00 38.94 2010-04-29 12:57:25.000 119 33356.50 232.37 2360.91 38.94 2010-04-29 12:57:26.000 119 33356.61 232.42 2360.95 38.94 2010-04-29 12:57:27.000 119 33356.45 232.41 2360.98 38.94 2010-04-29 12:57:28.000 119 33356.46 232.38 2360.93 38.94 2010-04-29 12:57:29.000 119 33356.46 232.37 2360.97 38.94 2010-04-29 12:57:30.000 119 33356.46 232.36 2360.98 38.94 2010-04-29 12:57:31.000 119 33356.43 232.40 2360.97 38.94 2010-04-29 12:57:32.000 119 33356.41 232.40 2361.02 38.94 2010-04-29 12:57:33.000 119 33356.44 232.35 2361.07 38.94 2010-04-29 12:57:34.000 119 33356.37 232.34 2360.91 38.94 2010-04-29 12:57:35.000 119 33356.39 232.36 2361.01 38.94 2010-04-29 12:57:36.000 119 33356.40 232.35 2360.95 38.94 2010-04-29 12:57:37.000 119 33356.37 232.36 2360.91 38.94 2010-04-29 12:57:38.000 119 33356.31 232.32 2361.02 38.94 2010-04-29 12:57:39.000 119 33356.37 232.34 2361.04 38.94 2010-04-29 12:57:40.000 119 33356.36 232.29 2361.06 38.94 2010-04-29 12:57:41.000 119 33356.26 232.39 2361.09 38.94 2010-04-29 12:57:42.000 119 33356.31 232.35 2360.93 38.94 2010-04-29 12:57:43.000 119 33356.17 232.36 2361.04 38.94 2010-04-29 12:57:44.000 119 33356.33 232.35 2361.07 38.94 2010-04-29 12:57:45.000 119 33356.22 232.33 2361.07 38.94 2010-04-29 12:57:46.000 119 33356.19 232.38 2361.02 38.94 2010-04-29 12:57:47.000 119 33356.22 232.36 2361.09 38.94 2010-04-29 12:57:48.000 119 33356.15 232.36 2361.07 38.94 2010-04-29 12:57:49.000 119 33356.06 232.30 2361.04 38.94 2010-04-29 12:57:50.000 119 33356.16 232.32 2361.03 38.94 2010-04-29 12:57:51.000 119 33356.09 232.35 2361.13 38.94 2010-04-29 12:57:52.000 119 33356.19 232.33 2361.08 38.94 2010-04-29 12:57:53.000 119 33356.16 232.35 2361.10 38.94 2010-04-29 12:57:54.000 119 33356.15 232.34 2361.05 38.94 2010-04-29 12:57:55.000 119 33356.14 232.34 2361.07 38.94 2010-04-29 12:57:56.000 119 33356.12 232.32 2361.09 38.94 2010-04-29 12:57:57.000 119 33356.14 232.30 2361.06 38.94 2010-04-29 12:57:58.000 119 33356.17 232.37 2361.14 38.94 2010-04-29 12:57:59.000 119 33356.17 232.38 2361.08 38.94 2010-04-29 12:58:00.000 119 33356.14 232.37 2361.15 38.94 2010-04-29 12:58:01.000 119 33356.17 232.36 2361.06 38.94 2010-04-29 12:58:02.000 119 33356.11 232.41 2361.12 38.94 2010-04-29 12:58:03.000 119 33356.12 232.38 2361.10 38.94 2010-04-29 12:58:04.000 119 33356.15 232.39 2361.12 38.94 2010-04-29 12:58:05.000 119 33356.06 232.40 2361.14 38.94 2010-04-29 12:58:06.000 119 33356.12 232.36 2361.17 38.94 2010-04-29 12:58:07.000 119 33356.05 232.41 2361.04 38.94 2010-04-29 12:58:08.000 119 33356.08 232.36 2361.10 38.94 2010-04-29 12:58:09.000 119 33356.11 232.33 2361.11 38.94 2010-04-29 12:58:10.000 119 33356.10 232.34 2361.19 38.94 2010-04-29 12:58:11.000 119 33356.08 232.35 2361.12 38.94 2010-04-29 12:58:12.000 119 33356.09 232.36 2361.20 38.94 2010-04-29 12:58:13.000 119 33356.10 232.36 2361.08 38.94 2010-04-29 12:58:14.000 119 33356.12 232.35 2361.10 38.94 2010-04-29 12:58:15.000 119 33356.11 232.32 2361.12 38.94 2010-04-29 12:58:16.000 119 33356.15 232.31 2361.17 38.94 2010-04-29 12:58:17.000 119 33356.08 232.32 2361.11 38.94 2010-04-29 12:58:18.000 119 33356.12 232.34 2361.14 38.94 2010-04-29 12:58:19.000 119 33356.10 232.30 2361.10 38.94 2010-04-29 12:58:20.000 119 33356.11 232.33 2361.11 38.94 2010-04-29 12:58:21.000 119 33356.19 232.30 2361.11 38.94 2010-04-29 12:58:22.000 119 33356.17 232.23 2361.13 38.94 2010-04-29 12:58:23.000 119 33356.12 232.31 2361.13 38.94 2010-04-29 12:58:24.000 119 33356.11 232.28 2361.05 38.94 2010-04-29 12:58:25.000 119 33356.19 232.24 2361.20 38.94 2010-04-29 12:58:26.000 119 33356.00 232.28 2360.99 38.94 2010-04-29 12:58:27.000 119 33356.06 232.23 2361.05 38.94 2010-04-29 12:58:28.000 119 33356.10 232.27 2361.08 38.94 2010-04-29 12:58:29.000 119 33356.04 232.30 2361.16 38.94 2010-04-29 12:58:30.000 119 33356.09 232.25 2361.04 38.94 2010-04-29 12:58:31.000 119 33356.05 232.28 2361.09 38.94 2010-04-29 12:58:32.000 119 33355.93 232.34 2361.02 38.94 2010-04-29 12:58:33.000 119 33355.92 232.33 2361.04 38.94 2010-04-29 12:58:34.000 119 33355.96 232.34 2361.07 38.94 2010-04-29 12:58:35.000 119 33355.84 232.36 2361.15 38.94 2010-04-29 12:58:36.000 119 33355.82 232.38 2361.05 38.94 2010-04-29 12:58:37.000 119 33355.82 232.38 2361.06 38.94 2010-04-29 12:58:38.000 119 33355.81 232.41 2361.05 38.94 2010-04-29 12:58:39.000 119 33355.74 232.42 2361.05 38.94 2010-04-29 12:58:40.000 119 33355.85 232.43 2361.08 38.94 2010-04-29 12:58:41.000 119 33355.73 232.45 2361.16 38.94 2010-04-29 12:58:42.000 119 33355.72 232.45 2361.14 38.94 2010-04-29 12:58:43.000 119 33355.82 232.43 2361.13 38.94 2010-04-29 12:58:44.000 119 33355.85 232.45 2361.17 38.94 2010-04-29 12:58:45.000 119 33355.69 232.42 2361.14 38.94 2010-04-29 12:58:46.000 119 33355.88 232.44 2361.08 38.94 2010-04-29 12:58:47.000 119 33355.86 232.44 2361.16 38.94 2010-04-29 12:58:48.000 119 33355.82 232.45 2361.11 38.94 2010-04-29 12:58:49.000 119 33355.89 232.44 2361.10 38.94 2010-04-29 12:58:50.000 119 33355.88 232.38 2361.22 38.94 2010-04-29 12:58:51.000 119 33355.81 232.39 2361.21 38.94 2010-04-29 12:58:52.000 119 33355.79 232.38 2361.23 38.94 2010-04-29 12:58:53.000 119 33355.79 232.40 2361.13 38.94 2010-04-29 12:58:54.000 119 33355.78 232.36 2361.13 38.94 2010-04-29 12:58:55.000 119 33355.78 232.38 2361.14 38.94 2010-04-29 12:58:56.000 119 33355.74 232.36 2361.10 38.94 2010-04-29 12:58:57.000 119 33355.75 232.33 2361.13 38.94 2010-04-29 12:58:58.000 119 33355.70 232.36 2361.11 38.94 2010-04-29 12:58:59.000 119 33355.57 232.37 2361.15 38.94 2010-04-29 12:59:00.000 119 33355.57 232.41 2361.18 38.94 2010-04-29 12:59:01.000 119 33355.59 232.35 2361.23 38.94 2010-04-29 12:59:02.000 119 33355.52 232.38 2361.22 38.94 2010-04-29 12:59:03.000 119 33355.52 232.37 2361.23 38.94 2010-04-29 12:59:04.000 119 33355.56 232.40 2361.18 38.94 2010-04-29 12:59:05.000 119 33355.61 232.39 2361.25 38.94 2010-04-29 12:59:06.000 119 33355.42 232.42 2361.13 38.94 2010-04-29 12:59:07.000 119 33355.66 232.42 2361.20 38.94 2010-04-29 12:59:08.000 119 33355.59 232.45 2361.30 38.94 2010-04-29 12:59:09.000 119 33355.53 232.46 2361.26 38.94 2010-04-29 12:59:10.000 119 33355.65 232.43 2361.26 38.94 2010-04-29 12:59:11.000 119 33355.51 232.45 2361.24 38.94 2010-04-29 12:59:12.000 119 33355.53 232.46 2361.22 38.94 2010-04-29 12:59:13.000 119 33355.51 232.47 2361.28 38.94 2010-04-29 12:59:14.000 119 33355.44 232.45 2361.32 38.94 2010-04-29 12:59:15.000 119 33355.51 232.44 2361.26 38.94 2010-04-29 12:59:16.000 119 33355.52 232.45 2361.21 38.94 2010-04-29 12:59:17.000 119 33355.50 232.45 2361.28 38.94 2010-04-29 12:59:18.000 119 33355.48 232.45 2361.16 38.94 2010-04-29 12:59:19.000 119 33355.46 232.48 2361.22 38.94 2010-04-29 12:59:20.000 119 33355.34 232.45 2361.26 38.94 2010-04-29 12:59:21.000 119 33355.36 232.47 2361.26 38.94 2010-04-29 12:59:22.000 119 33355.29 232.44 2361.31 38.94 2010-04-29 12:59:23.000 119 33355.37 232.48 2361.33 38.94 2010-04-29 12:59:24.000 119 33355.36 232.45 2361.23 38.94 2010-04-29 12:59:25.000 119 33355.36 232.49 2361.22 38.94 2010-04-29 12:59:26.000 119 33355.34 232.44 2361.22 38.94 2010-04-29 12:59:27.000 119 33355.32 232.46 2361.30 38.94 2010-04-29 12:59:28.000 119 33355.39 232.46 2361.38 38.94 2010-04-29 12:59:29.000 119 33355.41 232.47 2361.30 38.94 2010-04-29 12:59:30.000 119 33355.37 232.47 2361.32 38.94 2010-04-29 12:59:31.000 119 33355.35 232.43 2361.33 38.94 2010-04-29 12:59:32.000 119 33355.33 232.49 2361.29 38.94 2010-04-29 12:59:33.000 119 33355.38 232.48 2361.30 38.94 2010-04-29 12:59:34.000 119 33355.41 232.45 2361.31 38.94 2010-04-29 12:59:35.000 119 33355.38 232.45 2361.36 38.94 2010-04-29 12:59:36.000 119 33355.32 232.43 2361.31 38.94 2010-04-29 12:59:37.000 119 33355.40 232.40 2361.32 38.94 2010-04-29 12:59:38.000 119 33355.41 232.39 2361.32 38.94 2010-04-29 12:59:39.000 119 33355.35 232.37 2361.29 38.94 2010-04-29 12:59:40.000 119 33355.34 232.43 2361.31 38.94 2010-04-29 12:59:41.000 119 33355.32 232.39 2361.30 38.94 2010-04-29 12:59:42.000 119 33355.31 232.46 2361.28 38.94 2010-04-29 12:59:43.000 119 33355.22 232.44 2361.36 38.94 2010-04-29 12:59:44.000 119 33355.30 232.45 2361.36 38.94 2010-04-29 12:59:45.000 119 33355.22 232.42 2361.36 38.94 2010-04-29 12:59:46.000 119 33355.29 232.42 2361.33 38.94 2010-04-29 12:59:47.000 119 33355.19 232.46 2361.38 38.94 2010-04-29 12:59:48.000 119 33355.18 232.40 2361.34 38.94 2010-04-29 12:59:49.000 119 33355.25 232.43 2361.27 38.94 2010-04-29 12:59:50.000 119 33355.15 232.43 2361.39 38.94 2010-04-29 12:59:51.000 119 33355.17 232.39 2361.36 38.94 2010-04-29 12:59:52.000 119 33355.21 232.46 2361.35 38.94 2010-04-29 12:59:53.000 119 33355.26 232.44 2361.41 38.94 2010-04-29 12:59:54.000 119 33355.21 232.43 2361.35 38.94 2010-04-29 12:59:55.000 119 33355.19 232.42 2361.32 38.94 2010-04-29 12:59:56.000 119 33355.22 232.44 2361.33 38.94 2010-04-29 12:59:57.000 119 33355.11 232.43 2361.30 38.94 2010-04-29 12:59:58.000 119 33355.16 232.43 2361.36 38.94 2010-04-29 12:59:59.000 119 33355.19 232.41 2361.38 38.94 2010-04-29 13:00:00.000 119 33355.18 232.38 2361.35 38.94 2010-04-29 13:00:01.000 119 33355.14 232.40 2361.47 38.94 2010-04-29 13:00:02.000 119 33355.10 232.44 2361.38 38.94 2010-04-29 13:00:03.000 119 33355.17 232.46 2361.38 38.94 2010-04-29 13:00:04.000 119 33355.25 232.38 2361.42 38.94 2010-04-29 13:00:05.000 119 33355.16 232.41 2361.38 38.94 2010-04-29 13:00:06.000 119 33355.26 232.37 2361.41 38.94 2010-04-29 13:00:07.000 119 33355.18 232.41 2361.39 38.94 2010-04-29 13:00:08.000 119 33355.12 232.44 2361.36 38.94 2010-04-29 13:00:09.000 119 33355.16 232.41 2361.33 38.94 2010-04-29 13:00:10.000 119 33355.31 232.34 2361.32 38.94 2010-04-29 13:00:11.000 119 33355.16 232.42 2361.24 38.94 2010-04-29 13:00:12.000 119 33355.32 232.40 2361.37 38.94 2010-04-29 13:00:13.000 119 33355.13 232.41 2361.26 38.94 2010-04-29 13:00:14.000 119 33355.27 232.36 2361.32 38.94 2010-04-29 13:00:15.000 119 33355.17 232.35 2361.33 38.94 2010-04-29 13:00:16.000 119 33355.16 232.36 2361.33 38.94 2010-04-29 13:00:17.000 119 33355.16 232.38 2361.32 38.94 2010-04-29 13:00:18.000 119 33355.22 232.40 2361.33 38.94 2010-04-29 13:00:19.000 119 33355.19 232.35 2361.30 38.94 2010-04-29 13:00:20.000 119 33355.17 232.41 2361.30 38.94 2010-04-29 13:00:21.000 119 33355.07 232.41 2361.26 38.94 2010-04-29 13:00:22.000 119 33355.09 232.32 2361.29 38.94 2010-04-29 13:00:23.000 119 33355.17 232.33 2361.36 38.94 2010-04-29 13:00:24.000 119 33355.15 232.33 2361.27 38.94 2010-04-29 13:00:25.000 119 33355.05 232.41 2361.48 38.94 2010-04-29 13:00:26.000 119 33355.09 232.37 2361.32 38.94 2010-04-29 13:00:27.000 119 33355.03 232.37 2361.35 38.94 2010-04-29 13:00:28.000 119 33355.00 232.38 2361.30 38.94 2010-04-29 13:00:29.000 119 33355.04 232.40 2361.34 38.94 2010-04-29 13:00:30.000 119 33354.96 232.44 2361.33 38.94 2010-04-29 13:00:31.000 119 33354.98 232.44 2361.36 38.94 2010-04-29 13:00:32.000 119 33354.99 232.44 2361.29 38.94 2010-04-29 13:00:33.000 119 33354.85 232.43 2361.28 38.94 2010-04-29 13:00:34.000 119 33354.93 232.43 2361.27 38.94 2010-04-29 13:00:35.000 119 33354.90 232.40 2361.30 38.94 2010-04-29 13:00:36.000 119 33354.97 232.48 2361.41 38.94 2010-04-29 13:00:37.000 119 33354.90 232.48 2361.37 38.94 2010-04-29 13:00:38.000 119 33354.90 232.46 2361.36 38.94 2010-04-29 13:00:39.000 119 33354.91 232.51 2361.37 38.94 2010-04-29 13:00:40.000 119 33354.89 232.49 2361.36 38.94 2010-04-29 13:00:41.000 119 33354.94 232.47 2361.42 38.94 2010-04-29 13:00:42.000 119 33354.90 232.44 2361.30 38.94 2010-04-29 13:00:43.000 119 33354.96 232.45 2361.39 38.94 2010-04-29 13:00:44.000 119 33354.89 232.44 2361.38 38.94 2010-04-29 13:00:45.000 119 33354.92 232.41 2361.45 38.94 2010-04-29 13:00:46.000 119 33354.96 232.44 2361.46 38.94 2010-04-29 13:00:47.000 119 33354.99 232.43 2361.41 38.94 2010-04-29 13:00:48.000 119 33355.00 232.35 2361.46 38.94 2010-04-29 13:00:49.000 119 33355.00 232.36 2361.45 38.94 2010-04-29 13:00:50.000 119 33354.88 232.39 2361.45 38.94 2010-04-29 13:00:51.000 119 33354.93 232.33 2361.45 38.94 2010-04-29 13:00:52.000 119 33354.95 232.40 2361.45 38.94 2010-04-29 13:00:53.000 119 33354.86 232.37 2361.36 38.94 2010-04-29 13:00:54.000 119 33354.88 232.34 2361.40 38.94 2010-04-29 13:00:55.000 119 33354.85 232.37 2361.38 38.94 2010-04-29 13:00:56.000 119 33354.90 232.34 2361.48 38.94 2010-04-29 13:00:57.000 119 33354.85 232.33 2361.45 38.94 2010-04-29 13:00:58.000 119 33354.79 232.36 2361.38 38.94 2010-04-29 13:00:59.000 119 33354.77 232.36 2361.36 38.94 2010-04-29 13:01:00.000 119 33354.77 232.36 2361.32 38.94 2010-04-29 13:01:01.000 119 33354.72 232.41 2361.40 38.94 2010-04-29 13:01:02.000 119 33354.80 232.39 2361.36 38.94 2010-04-29 13:01:03.000 119 33354.79 232.38 2361.35 38.94 2010-04-29 13:01:04.000 119 33354.78 232.40 2361.46 38.94 2010-04-29 13:01:05.000 119 33354.72 232.45 2361.42 38.94 2010-04-29 13:01:06.000 119 33354.78 232.42 2361.43 38.94 2010-04-29 13:01:07.000 119 33354.79 232.41 2361.38 38.94 2010-04-29 13:01:08.000 119 33354.64 232.42 2361.37 38.94 2010-04-29 13:01:09.000 119 33354.72 232.40 2361.34 38.94 2010-04-29 13:01:10.000 119 33354.71 232.40 2361.45 38.94 2010-04-29 13:01:11.000 119 33354.78 232.39 2361.41 38.94 2010-04-29 13:01:12.000 119 33354.72 232.40 2361.39 38.94 2010-04-29 13:01:13.000 119 33354.71 232.38 2361.44 38.94 2010-04-29 13:01:14.000 119 33354.75 232.40 2361.41 38.94 2010-04-29 13:01:15.000 119 33354.78 232.42 2361.44 38.94 2010-04-29 13:01:16.000 119 33354.72 232.41 2361.50 38.94 2010-04-29 13:01:17.000 119 33354.70 232.39 2361.45 38.94 2010-04-29 13:01:18.000 119 33354.81 232.34 2361.45 38.94 2010-04-29 13:01:19.000 119 33354.76 232.39 2361.45 38.94 2010-04-29 13:01:20.000 119 33354.70 232.34 2361.41 38.94 2010-04-29 13:01:21.000 119 33354.69 232.32 2361.40 38.94 2010-04-29 13:01:22.000 119 33354.77 232.35 2361.42 38.94 2010-04-29 13:01:23.000 119 33354.74 232.39 2361.42 38.94 2010-04-29 13:01:24.000 119 33354.74 232.33 2361.40 38.94 2010-04-29 13:01:25.000 119 33354.67 232.29 2361.41 38.94 2010-04-29 13:01:26.000 119 33354.61 232.33 2361.42 38.94 2010-04-29 13:01:27.000 119 33354.70 232.30 2361.33 38.94 2010-04-29 13:01:28.000 119 33354.65 232.27 2361.37 38.94 2010-04-29 13:01:29.000 119 33354.69 232.33 2361.36 38.94 2010-04-29 13:01:30.000 119 33354.60 232.31 2361.31 38.94 2010-04-29 13:01:31.000 119 33354.71 232.32 2361.38 38.94 2010-04-29 13:01:32.000 119 33354.74 232.30 2361.42 38.94 2010-04-29 13:01:33.000 119 33354.65 232.30 2361.38 38.94 2010-04-29 13:01:34.000 119 33354.66 232.29 2361.36 38.94 2010-04-29 13:01:35.000 119 33354.64 232.34 2361.45 38.94 2010-04-29 13:01:36.000 119 33354.63 232.34 2361.39 38.94 2010-04-29 13:01:37.000 119 33354.59 232.33 2361.47 38.94 2010-04-29 13:01:38.000 119 33354.70 232.35 2361.34 38.94 2010-04-29 13:01:39.000 119 33354.61 232.33 2361.33 38.94 2010-04-29 13:01:40.000 119 33354.66 232.28 2361.41 38.94 2010-04-29 13:01:41.000 119 33354.59 232.31 2361.37 38.94 2010-04-29 13:01:42.000 119 33354.66 232.29 2361.37 38.94 2010-04-29 13:01:43.000 119 33354.50 232.33 2361.35 38.94 2010-04-29 13:01:44.000 119 33354.56 232.31 2361.33 38.94 2010-04-29 13:01:45.000 119 33354.57 232.32 2361.35 38.94 2010-04-29 13:01:46.000 119 33354.61 232.33 2361.45 38.94 2010-04-29 13:01:47.000 119 33354.48 232.28 2361.34 38.94 2010-04-29 13:01:48.000 119 33354.46 232.32 2361.42 38.94 2010-04-29 13:01:49.000 119 33354.47 232.36 2361.43 38.94 2010-04-29 13:01:50.000 119 33354.38 232.32 2361.44 38.94 2010-04-29 13:01:51.000 119 33354.44 232.32 2361.43 38.94 2010-04-29 13:01:52.000 119 33354.37 232.37 2361.49 38.94 2010-04-29 13:01:53.000 119 33354.33 232.37 2361.33 38.94 2010-04-29 13:01:54.000 119 33354.32 232.37 2361.42 38.94 2010-04-29 13:01:55.000 119 33354.30 232.39 2361.36 38.94 2010-04-29 13:01:56.000 119 33354.36 232.41 2361.37 38.94 2010-04-29 13:01:57.000 119 33354.35 232.39 2361.42 38.94 2010-04-29 13:01:58.000 119 33354.44 232.40 2361.44 38.94 2010-04-29 13:01:59.000 119 33354.37 232.40 2361.45 38.94 2010-04-29 13:02:00.000 119 33354.39 232.40 2361.43 38.94 2010-04-29 13:02:01.000 119 33354.28 232.35 2361.41 38.94 2010-04-29 13:02:02.000 119 33354.35 232.41 2361.45 38.94 2010-04-29 13:02:03.000 119 33354.29 232.40 2361.45 38.94 2010-04-29 13:02:04.000 119 33354.37 232.37 2361.47 38.94 2010-04-29 13:02:05.000 119 33354.39 232.39 2361.44 38.94 2010-04-29 13:02:06.000 119 33354.32 232.38 2361.53 38.94 2010-04-29 13:02:07.000 119 33354.41 232.39 2361.54 38.94 2010-04-29 13:02:08.000 119 33354.43 232.43 2361.49 38.94 2010-04-29 13:02:09.000 119 33354.35 232.37 2361.51 38.94 2010-04-29 13:02:10.000 119 33354.32 232.39 2361.49 38.94 2010-04-29 13:02:11.000 119 33354.26 232.38 2361.43 38.94 2010-04-29 13:02:12.000 119 33354.19 232.41 2361.54 38.94 2010-04-29 13:02:13.000 119 33354.17 232.33 2361.48 38.94 2010-04-29 13:02:14.000 119 33354.14 232.40 2361.54 38.94 2010-04-29 13:02:15.000 119 33354.14 232.39 2361.49 38.94 2010-04-29 13:02:16.000 119 33354.20 232.34 2361.36 38.94 2010-04-29 13:02:17.000 119 33354.16 232.36 2361.68 38.94 2010-04-29 13:02:18.000 119 33354.08 232.36 2361.54 38.94 2010-04-29 13:02:19.000 119 33354.29 232.34 2361.53 38.94 2010-04-29 13:02:20.000 119 33354.17 232.38 2361.45 38.94 2010-04-29 13:02:21.000 119 33354.17 232.36 2361.44 38.94 2010-04-29 13:02:22.000 119 33354.17 232.35 2361.57 38.94 2010-04-29 13:02:23.000 119 33354.16 232.36 2361.47 38.94 2010-04-29 13:02:24.000 119 33354.12 232.36 2361.52 38.94 2010-04-29 13:02:25.000 119 33354.26 232.36 2361.52 38.94 2010-04-29 13:02:26.000 119 33354.09 232.34 2361.49 38.94 2010-04-29 13:02:27.000 119 33354.09 232.33 2361.49 38.94 2010-04-29 13:02:28.000 119 33354.09 232.40 2361.51 38.94 2010-04-29 13:02:29.000 119 33354.10 232.38 2361.60 38.94 2010-04-29 13:02:30.000 119 33353.98 232.36 2361.53 38.94 2010-04-29 13:02:31.000 119 33354.04 232.34 2361.57 38.94 2010-04-29 13:02:32.000 119 33354.04 232.37 2361.55 38.94 2010-04-29 13:02:33.000 119 33354.01 232.37 2361.47 38.94 2010-04-29 13:02:34.000 119 33354.01 232.41 2361.57 38.94 2010-04-29 13:02:35.000 119 33354.09 232.39 2361.54 38.94 2010-04-29 13:02:36.000 119 33353.94 232.43 2361.52 38.94 2010-04-29 13:02:37.000 119 33354.12 232.39 2361.49 38.94 2010-04-29 13:02:38.000 119 33354.00 232.41 2361.45 38.94 2010-04-29 13:02:39.000 119 33353.95 232.40 2361.53 38.94 2010-04-29 13:02:40.000 119 33354.01 232.42 2361.46 38.94 2010-04-29 13:02:41.000 119 33353.95 232.43 2361.57 38.94 2010-04-29 13:02:42.000 119 33353.91 232.40 2361.52 38.94 2010-04-29 13:02:43.000 119 33353.94 232.43 2361.61 38.94 2010-04-29 13:02:44.000 119 33353.84 232.43 2361.53 38.94 2010-04-29 13:02:45.000 119 33353.91 232.45 2361.55 38.94 2010-04-29 13:02:46.000 119 33353.88 232.42 2361.62 38.94 2010-04-29 13:02:47.000 119 33353.91 232.40 2361.62 38.94 2010-04-29 13:02:48.000 119 33353.94 232.34 2361.57 38.94 2010-04-29 13:02:49.000 119 33353.84 232.37 2361.61 38.94 2010-04-29 13:02:50.000 119 33353.85 232.39 2361.50 38.94 2010-04-29 13:02:51.000 119 33353.85 232.36 2361.47 38.94 2010-04-29 13:02:52.000 119 33353.91 232.36 2361.54 38.94 2010-04-29 13:02:53.000 119 33353.86 232.39 2361.55 38.94 2010-04-29 13:02:54.000 119 33353.83 232.34 2361.67 38.94 2010-04-29 13:02:55.000 119 33353.89 232.38 2361.66 38.94 2010-04-29 13:02:56.000 119 33353.89 232.35 2361.61 38.94 2010-04-29 13:02:57.000 119 33353.81 232.36 2361.64 38.94 2010-04-29 13:02:58.000 119 33353.91 232.37 2361.63 38.94 2010-04-29 13:02:59.000 119 33353.90 232.39 2361.61 38.94 2010-04-29 13:03:00.000 119 33353.92 232.35 2361.67 38.94 2010-04-29 13:03:01.000 119 33353.86 232.36 2361.60 38.94 2010-04-29 13:03:02.000 119 33353.89 232.39 2361.71 38.94 2010-04-29 13:03:03.000 119 33353.87 232.34 2361.69 38.94 2010-04-29 13:03:04.000 119 33353.78 232.37 2361.64 38.94 2010-04-29 13:03:05.000 119 33353.88 232.34 2361.66 38.94 2010-04-29 13:03:06.000 119 33353.75 232.35 2361.58 38.94 2010-04-29 13:03:07.000 119 33353.91 232.36 2361.64 38.94 2010-04-29 13:03:08.000 119 33353.76 232.39 2361.66 38.94 2010-04-29 13:03:09.000 119 33353.75 232.37 2361.60 38.94 2010-04-29 13:03:10.000 119 33353.70 232.31 2361.64 38.94 2010-04-29 13:03:11.000 119 33353.79 232.33 2361.59 38.94 2010-04-29 13:03:12.000 119 33353.79 232.35 2361.69 38.94 2010-04-29 13:03:13.000 119 33353.79 232.31 2361.66 38.94 2010-04-29 13:03:14.000 119 33353.77 232.31 2361.66 38.94 2010-04-29 13:03:15.000 119 33353.61 232.36 2361.64 38.94 2010-04-29 13:03:16.000 119 33353.66 232.34 2361.59 38.94 2010-04-29 13:03:17.000 119 33353.66 232.37 2361.63 38.94 2010-04-29 13:03:18.000 119 33353.55 232.40 2361.65 38.94 2010-04-29 13:03:19.000 119 33353.56 232.38 2361.62 38.94 2010-04-29 13:03:20.000 119 33353.54 232.35 2361.63 38.94 2010-04-29 13:03:21.000 119 33353.58 232.32 2361.67 38.94 2010-04-29 13:03:22.000 119 33353.53 232.37 2361.63 38.94 2010-04-29 13:03:23.000 119 33353.56 232.39 2361.71 38.94 2010-04-29 13:03:24.000 119 33353.43 232.41 2361.69 38.94 2010-04-29 13:03:25.000 119 33353.46 232.37 2361.58 38.94 2010-04-29 13:03:26.000 119 33353.56 232.40 2361.70 38.94 2010-04-29 13:03:27.000 119 33353.46 232.37 2361.67 38.94 2010-04-29 13:03:28.000 119 33353.53 232.41 2361.61 38.94 2010-04-29 13:03:29.000 119 33353.53 232.41 2361.77 38.94 2010-04-29 13:03:30.000 119 33353.53 232.37 2361.58 38.94 2010-04-29 13:03:31.000 119 33353.63 232.38 2361.76 38.94 2010-04-29 13:03:32.000 119 33353.48 232.33 2361.72 38.94 2010-04-29 13:03:33.000 119 33353.55 232.34 2361.74 38.94 2010-04-29 13:03:34.000 119 33353.63 232.38 2361.70 38.94 2010-04-29 13:03:35.000 119 33353.57 232.37 2361.64 38.94 2010-04-29 13:03:36.000 119 33353.63 232.35 2361.72 38.94 2010-04-29 13:03:37.000 119 33353.56 232.38 2361.74 38.94 2010-04-29 13:03:38.000 119 33353.70 232.33 2361.71 38.94 2010-04-29 13:03:39.000 119 33353.61 232.36 2361.68 38.94 2010-04-29 13:03:40.000 119 33353.65 232.30 2361.68 38.94 2010-04-29 13:03:41.000 119 33353.53 232.31 2361.76 38.94 2010-04-29 13:03:42.000 119 33353.46 232.33 2361.70 38.94 2010-04-29 13:03:43.000 119 33353.50 232.29 2361.69 38.94 2010-04-29 13:03:44.000 119 33353.68 232.31 2361.70 38.94 2010-04-29 13:03:45.000 119 33353.55 232.29 2361.67 38.94 2010-04-29 13:03:46.000 119 33353.58 232.29 2361.69 38.94 2010-04-29 13:03:47.000 119 33353.41 232.28 2361.66 38.94 2010-04-29 13:03:48.000 119 33353.45 232.29 2361.69 38.94 2010-04-29 13:03:49.000 119 33353.41 232.31 2361.72 38.94 2010-04-29 13:03:50.000 119 33353.36 232.31 2361.70 38.94 2010-04-29 13:03:51.000 119 33353.23 232.29 2361.76 38.94 2010-04-29 13:03:52.000 119 33353.37 232.32 2361.68 38.94 2010-04-29 13:03:53.000 119 33353.39 232.34 2361.74 38.94 2010-04-29 13:03:54.000 119 33353.26 232.31 2361.76 38.94 2010-04-29 13:03:55.000 119 33353.34 232.33 2361.69 38.94 2010-04-29 13:03:56.000 119 33353.30 232.40 2361.78 38.94 2010-04-29 13:03:57.000 119 33353.27 232.38 2361.72 38.94 2010-04-29 13:03:58.000 119 33353.28 232.37 2361.73 38.94 2010-04-29 13:03:59.000 119 33353.22 232.31 2361.67 38.94 2010-04-29 13:04:00.000 119 33353.12 232.37 2361.73 38.94 2010-04-29 13:04:01.000 119 33353.29 232.38 2361.77 38.94 2010-04-29 13:04:02.000 119 33353.24 232.32 2361.74 38.94 2010-04-29 13:04:03.000 119 33353.20 232.32 2361.70 38.94 2010-04-29 13:04:04.000 119 33353.28 232.33 2361.79 38.94 2010-04-29 13:04:05.000 119 33353.22 232.37 2361.78 38.94 2010-04-29 13:04:06.000 119 33353.15 232.34 2361.79 38.94 2010-04-29 13:04:07.000 119 33353.21 232.36 2361.83 38.94 2010-04-29 13:04:08.000 119 33353.30 232.36 2361.80 38.94 2010-04-29 13:04:09.000 119 33353.20 232.32 2361.75 38.94 2010-04-29 13:04:10.000 119 33353.15 232.31 2361.84 38.94 2010-04-29 13:04:11.000 119 33353.15 232.36 2361.88 38.94 2010-04-29 13:04:12.000 119 33353.15 232.34 2361.74 38.94 2010-04-29 13:04:13.000 119 33353.20 232.34 2361.79 38.94 2010-04-29 13:04:14.000 119 33353.02 232.32 2361.79 38.94 2010-04-29 13:04:15.000 119 33353.24 232.32 2361.78 38.94 2010-04-29 13:04:16.000 119 33353.25 232.33 2361.91 38.94 2010-04-29 13:04:17.000 119 33353.24 232.32 2361.84 38.94 2010-04-29 13:04:18.000 119 33353.26 232.34 2361.80 38.94 2010-04-29 13:04:19.000 119 33353.15 232.33 2361.78 38.94 2010-04-29 13:04:20.000 119 33353.19 232.29 2361.89 38.94 2010-04-29 13:04:21.000 119 33353.14 232.31 2361.86 38.94 2010-04-29 13:04:22.000 119 33353.20 232.30 2361.78 38.94 2010-04-29 13:04:23.000 119 33353.17 232.33 2361.79 38.94 2010-04-29 13:04:24.000 119 33353.15 232.26 2361.69 38.94 2010-04-29 13:04:25.000 119 33353.12 232.31 2361.76 38.94 2010-04-29 13:04:26.000 119 33353.10 232.29 2361.82 38.94 2010-04-29 13:04:27.000 119 33353.10 232.28 2361.82 38.94 2010-04-29 13:04:28.000 119 33353.12 232.28 2361.82 38.94 2010-04-29 13:04:29.000 119 33353.12 232.29 2361.82 38.94 2010-04-29 13:04:30.000 119 33353.08 232.30 2361.72 38.94 2010-04-29 13:04:31.000 119 33353.14 232.30 2361.84 38.94 2010-04-29 13:04:32.000 119 33352.93 232.31 2361.79 38.94 2010-04-29 13:04:33.000 119 33353.02 232.28 2361.78 38.94 2010-04-29 13:04:34.000 119 33353.01 232.31 2361.85 38.94 2010-04-29 13:04:35.000 119 33352.95 232.33 2361.82 38.94 2010-04-29 13:04:36.000 119 33352.98 232.32 2361.80 38.94 2010-04-29 13:04:37.000 119 33352.98 232.35 2361.73 38.94 2010-04-29 13:04:38.000 119 33353.01 232.29 2361.82 38.94 2010-04-29 13:04:39.000 119 33352.91 232.31 2361.82 38.94 2010-04-29 13:04:40.000 119 33352.89 232.31 2361.79 38.94 2010-04-29 13:04:41.000 119 33352.89 232.37 2361.82 38.94 2010-04-29 13:04:42.000 119 33352.83 232.38 2361.91 38.94 2010-04-29 13:04:43.000 119 33352.84 232.36 2361.79 38.94 2010-04-29 13:04:44.000 119 33352.86 232.35 2361.91 38.94 2010-04-29 13:04:45.000 119 33352.90 232.34 2361.80 38.94 2010-04-29 13:04:46.000 119 33352.81 232.37 2361.86 38.94 2010-04-29 13:04:47.000 119 33352.80 232.35 2361.86 38.94 2010-04-29 13:04:48.000 119 33352.76 232.34 2361.87 38.94 2010-04-29 13:04:49.000 119 33352.84 232.34 2361.86 38.94 2010-04-29 13:04:50.000 119 33352.73 232.36 2361.82 38.94 2010-04-29 13:04:51.000 119 33352.74 232.33 2361.89 38.94 2010-04-29 13:04:52.000 119 33352.79 232.43 2361.82 38.94 2010-04-29 13:04:53.000 119 33352.79 232.34 2361.97 38.94 2010-04-29 13:04:54.000 119 33352.69 232.33 2361.86 38.94 2010-04-29 13:04:55.000 119 33352.78 232.37 2361.86 38.94 2010-04-29 13:04:56.000 119 33352.78 232.33 2361.88 38.94 2010-04-29 13:04:57.000 119 33352.79 232.33 2361.84 38.94 2010-04-29 13:04:58.000 119 33352.75 232.37 2361.94 38.94 2010-04-29 13:04:59.000 119 33352.65 232.35 2361.86 38.94 2010-04-29 13:05:00.000 119 33352.77 232.32 2361.88 38.94 2010-04-29 13:05:01.000 119 33352.71 232.34 2361.94 38.94 2010-04-29 13:05:02.000 119 33352.74 232.36 2361.86 38.94 2010-04-29 13:05:03.000 119 33352.67 232.34 2361.89 38.94 2010-04-29 13:05:04.000 119 33352.65 232.34 2361.98 38.94 2010-04-29 13:05:05.000 119 33352.73 232.31 2362.01 38.94 2010-04-29 13:05:06.000 119 33352.74 232.27 2361.90 38.94 2010-04-29 13:05:07.000 119 33352.66 232.34 2361.91 38.94 2010-04-29 13:05:08.000 119 33352.67 232.32 2361.94 38.94 2010-04-29 13:05:09.000 119 33352.63 232.27 2361.92 38.94 2010-04-29 13:05:10.000 119 33352.58 232.33 2361.92 38.94 2010-04-29 13:05:11.000 119 33352.64 232.31 2361.92 38.94 2010-04-29 13:05:12.000 119 33352.54 232.32 2362.03 38.94 2010-04-29 13:05:13.000 119 33352.65 232.33 2361.98 38.94 2010-04-29 13:05:14.000 119 33352.62 232.34 2361.96 38.94 2010-04-29 13:05:15.000 119 33352.62 232.34 2361.98 38.94 2010-04-29 13:05:16.000 119 33352.54 232.33 2361.96 38.94 2010-04-29 13:05:17.000 119 33352.58 232.35 2361.91 38.94 2010-04-29 13:05:18.000 119 33352.44 232.37 2361.95 38.94 2010-04-29 13:05:19.000 119 33352.59 232.35 2361.93 38.94 2010-04-29 13:05:20.000 119 33352.54 232.33 2362.03 38.94 2010-04-29 13:05:21.000 119 33352.45 232.35 2362.05 38.94 2010-04-29 13:05:22.000 119 33352.52 232.35 2361.92 38.94 2010-04-29 13:05:23.000 119 33352.37 232.37 2361.96 38.94 2010-04-29 13:05:24.000 119 33352.56 232.37 2361.92 38.94 2010-04-29 13:05:25.000 119 33352.29 232.37 2361.97 38.94 2010-04-29 13:05:26.000 119 33352.49 232.37 2361.99 38.94 2010-04-29 13:05:27.000 119 33352.45 232.36 2362.00 38.94 2010-04-29 13:05:28.000 119 33352.40 232.41 2361.91 38.94 2010-04-29 13:05:29.000 119 33352.48 232.37 2362.05 38.94 2010-04-29 13:05:30.000 119 33352.30 232.37 2361.90 38.94 2010-04-29 13:05:31.000 119 33352.38 232.38 2362.01 38.94 2010-04-29 13:05:32.000 119 33352.53 232.38 2362.04 38.94 2010-04-29 13:05:33.000 119 33352.35 232.39 2361.95 38.94 2010-04-29 13:05:34.000 119 33352.33 232.39 2362.02 38.94 2010-04-29 13:05:35.000 119 33352.36 232.37 2362.00 38.94 2010-04-29 13:05:36.000 119 33352.36 232.33 2362.00 38.94 2010-04-29 13:05:37.000 119 33352.40 232.39 2362.00 38.94 2010-04-29 13:05:38.000 119 33352.32 232.34 2362.02 38.94 2010-04-29 13:05:39.000 119 33352.32 232.33 2362.07 38.94 2010-04-29 13:05:40.000 119 33352.37 232.34 2362.09 38.94 2010-04-29 13:05:41.000 119 33352.38 232.32 2362.11 38.94 2010-04-29 13:05:42.000 119 33352.30 232.31 2362.06 38.94 2010-04-29 13:05:43.000 119 33352.28 232.36 2362.01 38.94 2010-04-29 13:05:44.000 119 33352.28 232.32 2361.89 38.94 2010-04-29 13:05:45.000 119 33352.32 232.31 2361.96 38.94 2010-04-29 13:05:46.000 119 33352.33 232.33 2362.04 38.94 2010-04-29 13:05:47.000 119 33352.22 232.35 2362.00 38.94 2010-04-29 13:05:48.000 119 33352.29 232.36 2362.05 38.94 2010-04-29 13:05:49.000 119 33352.30 232.34 2362.09 38.94 2010-04-29 13:05:50.000 119 33352.20 232.35 2362.01 38.94 2010-04-29 13:05:51.000 119 33352.23 232.33 2362.03 38.94 2010-04-29 13:05:52.000 119 33352.22 232.31 2362.05 38.94 2010-04-29 13:05:53.000 119 33352.31 232.35 2362.04 38.94 2010-04-29 13:05:54.000 119 33352.34 232.37 2362.03 38.94 2010-04-29 13:05:55.000 119 33352.21 232.31 2362.07 38.94 2010-04-29 13:05:56.000 119 33352.23 232.35 2362.10 38.94 2010-04-29 13:05:57.000 119 33352.19 232.32 2362.09 38.94 2010-04-29 13:05:58.000 119 33352.24 232.29 2362.11 38.94 2010-04-29 13:05:59.000 119 33352.25 232.34 2362.10 38.94 2010-04-29 13:06:00.000 119 33352.17 232.32 2362.03 38.94 2010-04-29 13:06:01.000 119 33352.18 232.32 2362.02 38.94 2010-04-29 13:06:02.000 119 33352.17 232.27 2362.09 38.94 2010-04-29 13:06:03.000 119 33352.17 232.27 2362.05 38.94 2010-04-29 13:06:04.000 119 33352.16 232.31 2362.10 38.94 2010-04-29 13:06:05.000 119 33352.17 232.33 2362.07 38.94 2010-04-29 13:06:06.000 119 33352.20 232.26 2362.07 38.94 2010-04-29 13:06:07.000 119 33352.09 232.28 2362.04 38.94 2010-04-29 13:06:08.000 119 33352.20 232.30 2362.07 38.94 2010-04-29 13:06:09.000 119 33352.12 232.31 2362.13 38.94 2010-04-29 13:06:10.000 119 33352.10 232.32 2362.02 38.94 2010-04-29 13:06:11.000 119 33352.10 232.31 2362.13 38.94 2010-04-29 13:06:12.000 119 33352.11 232.33 2361.99 38.94 2010-04-29 13:06:13.000 119 33352.08 232.31 2362.09 38.94 2010-04-29 13:06:14.000 119 33352.11 232.32 2362.06 38.94 2010-04-29 13:06:15.000 119 33352.04 232.33 2362.04 38.94 2010-04-29 13:06:16.000 119 33352.01 232.32 2361.95 38.94 2010-04-29 13:06:17.000 119 33351.97 232.34 2362.15 38.94 2010-04-29 13:06:18.000 119 33351.97 232.32 2362.03 38.94 2010-04-29 13:06:19.000 119 33352.05 232.34 2362.11 38.94 2010-04-29 13:06:20.000 119 33352.03 232.35 2362.07 38.94 2010-04-29 13:06:21.000 119 33351.93 232.35 2362.09 38.94 2010-04-29 13:06:22.000 119 33351.96 232.37 2362.04 38.94 2010-04-29 13:06:23.000 119 33351.92 232.35 2362.10 38.94 2010-04-29 13:06:24.000 119 33351.96 232.28 2362.09 38.94 2010-04-29 13:06:25.000 119 33351.95 232.32 2362.11 38.94 2010-04-29 13:06:26.000 119 33351.92 232.31 2362.08 38.94 2010-04-29 13:06:27.000 119 33351.96 232.31 2362.09 38.94 2010-04-29 13:06:28.000 119 33351.99 232.38 2362.13 38.94 2010-04-29 13:06:29.000 119 33351.96 232.33 2362.14 38.94 2010-04-29 13:06:30.000 119 33351.90 232.32 2362.18 38.94 2010-04-29 13:06:31.000 119 33351.94 232.34 2362.08 38.94 2010-04-29 13:06:32.000 119 33352.06 232.34 2362.14 38.94 2010-04-29 13:06:33.000 119 33351.92 232.34 2362.11 38.94 2010-04-29 13:06:34.000 119 33351.93 232.35 2362.13 38.94 2010-04-29 13:06:35.000 119 33351.92 232.29 2362.07 38.94 2010-04-29 13:06:36.000 119 33351.96 232.29 2362.14 38.94 2010-04-29 13:06:37.000 119 33351.85 232.31 2362.10 38.94 2010-04-29 13:06:38.000 119 33351.85 232.32 2362.18 38.94 2010-04-29 13:06:39.000 119 33351.87 232.33 2362.19 38.94 2010-04-29 13:06:40.000 119 33351.96 232.33 2362.10 38.94 2010-04-29 13:06:41.000 119 33351.85 232.33 2362.23 38.94 2010-04-29 13:06:42.000 119 33351.78 232.36 2362.21 38.94 2010-04-29 13:06:43.000 119 33351.80 232.33 2362.20 38.94 2010-04-29 13:06:44.000 119 33351.80 232.34 2362.25 38.94 2010-04-29 13:06:45.000 119 33351.84 232.34 2362.26 38.94 2010-04-29 13:06:46.000 119 33351.76 232.30 2362.19 38.94 2010-04-29 13:06:47.000 119 33351.73 232.34 2362.18 38.94 2010-04-29 13:06:48.000 119 33351.72 232.34 2362.13 38.94 2010-04-29 13:06:49.000 119 33351.74 232.35 2362.19 38.94 2010-04-29 13:06:50.000 119 33351.79 232.32 2362.24 38.94 2010-04-29 13:06:51.000 119 33351.72 232.35 2362.28 38.94 2010-04-29 13:06:52.000 119 33351.75 232.29 2362.19 38.94 2010-04-29 13:06:53.000 119 33351.75 232.31 2362.17 38.94 2010-04-29 13:06:54.000 119 33351.80 232.30 2362.16 38.94 2010-04-29 13:06:55.000 119 33351.80 232.31 2362.16 38.94 2010-04-29 13:06:56.000 119 33351.72 232.31 2362.21 38.94 2010-04-29 13:06:57.000 119 33351.67 232.31 2362.19 38.94 2010-04-29 13:06:58.000 119 33351.72 232.30 2362.17 38.94 2010-04-29 13:06:59.000 119 33351.67 232.33 2362.19 38.94 2010-04-29 13:07:00.000 119 33351.65 232.37 2362.23 38.94 2010-04-29 13:07:01.000 119 33351.64 232.38 2362.17 38.94 2010-04-29 13:07:02.000 119 33351.71 232.35 2362.19 38.94 2010-04-29 13:07:03.000 119 33351.62 232.32 2362.13 38.94 2010-04-29 13:07:04.000 119 33351.63 232.36 2362.21 38.94 2010-04-29 13:07:05.000 119 33351.57 232.31 2362.21 38.94 2010-04-29 13:07:06.000 119 33351.50 232.34 2362.19 38.94 2010-04-29 13:07:07.000 119 33351.60 232.38 2362.22 38.94 2010-04-29 13:07:08.000 119 33351.51 232.40 2362.25 38.94 2010-04-29 13:07:09.000 119 33351.49 232.37 2362.24 38.94 2010-04-29 13:07:10.000 119 33351.52 232.37 2362.28 38.94 2010-04-29 13:07:11.000 119 33351.42 232.37 2362.33 38.94 2010-04-29 13:07:12.000 119 33351.48 232.37 2362.25 38.94 2010-04-29 13:07:13.000 119 33351.41 232.37 2362.34 38.94 2010-04-29 13:07:14.000 119 33351.50 232.43 2362.32 38.94 2010-04-29 13:07:15.000 119 33351.44 232.35 2362.25 38.94 2010-04-29 13:07:16.000 119 33351.51 232.38 2362.30 38.94 2010-04-29 13:07:17.000 119 33351.46 232.40 2362.31 38.94 2010-04-29 13:07:18.000 119 33351.44 232.39 2362.23 38.94 2010-04-29 13:07:19.000 119 33351.51 232.39 2362.26 38.94 2010-04-29 13:07:20.000 119 33351.39 232.41 2362.34 38.94 2010-04-29 13:07:21.000 119 33351.39 232.37 2362.28 38.94 2010-04-29 13:07:22.000 119 33351.44 232.37 2362.38 38.94 2010-04-29 13:07:23.000 119 33351.54 232.34 2362.28 38.94 2010-04-29 13:07:24.000 119 33351.38 232.29 2362.36 38.94 2010-04-29 13:07:25.000 119 33351.50 232.33 2362.44 38.94 2010-04-29 13:07:26.000 119 33351.25 232.29 2362.25 38.94 2010-04-29 13:07:27.000 119 33351.32 232.28 2362.29 38.94 2010-04-29 13:07:28.000 119 33351.40 232.30 2362.34 38.94 2010-04-29 13:07:29.000 119 33351.44 232.37 2362.33 38.94 2010-04-29 13:07:30.000 119 33351.31 232.36 2362.29 38.94 2010-04-29 13:07:31.000 119 33351.33 232.31 2362.41 38.94 2010-04-29 13:07:32.000 119 33351.39 232.34 2362.32 38.94 2010-04-29 13:07:33.000 119 33351.39 232.34 2362.27 38.94 2010-04-29 13:07:34.000 119 33351.27 232.39 2362.36 38.94 2010-04-29 13:07:35.000 119 33351.32 232.40 2362.43 38.94 2010-04-29 13:07:36.000 119 33351.33 232.36 2362.38 38.94 2010-04-29 13:07:37.000 119 33351.25 232.35 2362.45 38.94 2010-04-29 13:07:38.000 119 33351.29 232.37 2362.49 38.94 2010-04-29 13:07:39.000 119 33351.24 232.39 2362.45 38.94 2010-04-29 13:07:40.000 119 33351.26 232.35 2362.35 38.94 2010-04-29 13:07:41.000 119 33351.28 232.41 2362.41 38.94 2010-04-29 13:07:42.000 119 33351.15 232.40 2362.43 38.94 2010-04-29 13:07:43.000 119 33351.25 232.40 2362.42 38.94 2010-04-29 13:07:44.000 119 33351.31 232.34 2362.45 38.94 2010-04-29 13:07:45.000 119 33351.17 232.37 2362.36 38.94 2010-04-29 13:07:46.000 119 33351.12 232.40 2362.44 38.94 2010-04-29 13:07:47.000 119 33351.20 232.36 2362.37 38.94 2010-04-29 13:07:48.000 119 33351.17 232.34 2362.33 38.94 2010-04-29 13:07:49.000 119 33351.18 232.36 2362.33 38.94 2010-04-29 13:07:50.000 119 33351.15 232.36 2362.36 38.94 2010-04-29 13:07:51.000 119 33351.19 232.34 2362.47 38.94 2010-04-29 13:07:52.000 119 33351.13 232.35 2362.41 38.94 2010-04-29 13:07:53.000 119 33351.16 232.38 2362.47 38.94 2010-04-29 13:07:54.000 119 33351.14 232.34 2362.40 38.94 2010-04-29 13:07:55.000 119 33351.06 232.39 2362.45 38.94 2010-04-29 13:07:56.000 119 33351.07 232.39 2362.38 38.94 2010-04-29 13:07:57.000 119 33351.07 232.39 2362.39 38.94 2010-04-29 13:07:58.000 119 33351.04 232.38 2362.36 38.94 2010-04-29 13:07:59.000 119 33350.97 232.39 2362.41 38.94 2010-04-29 13:08:00.000 119 33350.91 232.43 2362.45 38.94 2010-04-29 13:08:01.000 119 33350.94 232.38 2362.45 38.94 2010-04-29 13:08:02.000 119 33351.00 232.38 2362.44 38.94 2010-04-29 13:08:03.000 119 33350.94 232.42 2362.40 38.94 2010-04-29 13:08:04.000 119 33350.91 232.44 2362.52 38.94 2010-04-29 13:08:05.000 119 33350.98 232.43 2362.45 38.94 2010-04-29 13:08:06.000 119 33350.96 232.42 2362.48 38.94 2010-04-29 13:08:07.000 119 33350.94 232.43 2362.55 38.94 2010-04-29 13:08:08.000 119 33350.93 232.43 2362.51 38.94 2010-04-29 13:08:09.000 119 33350.88 232.42 2362.50 38.94 2010-04-29 13:08:10.000 119 33350.86 232.43 2362.53 38.94 2010-04-29 13:08:11.000 119 33350.95 232.44 2362.49 38.94 2010-04-29 13:08:12.000 119 33350.91 232.41 2362.54 38.94 2010-04-29 13:08:13.000 119 33350.85 232.43 2362.51 38.94 2010-04-29 13:08:14.000 119 33350.90 232.45 2362.50 38.94 2010-04-29 13:08:15.000 119 33350.83 232.43 2362.59 38.94 2010-04-29 13:08:16.000 119 33350.83 232.41 2362.50 38.94 2010-04-29 13:08:17.000 119 33350.83 232.44 2362.47 38.94 2010-04-29 13:08:18.000 119 33350.74 232.48 2362.59 38.94 2010-04-29 13:08:19.000 119 33350.82 232.42 2362.47 38.94 2010-04-29 13:08:20.000 119 33350.79 232.42 2362.48 38.94 2010-04-29 13:08:21.000 119 33350.81 232.42 2362.53 38.94 2010-04-29 13:08:22.000 119 33350.79 232.39 2362.56 38.94 2010-04-29 13:08:23.000 119 33350.84 232.40 2362.53 38.94 2010-04-29 13:08:24.000 119 33350.74 232.40 2362.55 38.94 2010-04-29 13:08:25.000 119 33350.78 232.41 2362.63 38.94 2010-04-29 13:08:26.000 119 33350.74 232.38 2362.56 38.94 2010-04-29 13:08:27.000 119 33350.71 232.39 2362.51 38.94 2010-04-29 13:08:28.000 119 33350.78 232.39 2362.50 38.94 2010-04-29 13:08:29.000 119 33350.77 232.39 2362.49 38.94 2010-04-29 13:08:30.000 119 33350.72 232.40 2362.59 38.94 2010-04-29 13:08:31.000 119 33350.68 232.39 2362.58 38.94 2010-04-29 13:08:32.000 119 33350.66 232.38 2362.64 38.94 2010-04-29 13:08:33.000 119 33350.74 232.38 2362.58 38.94 2010-04-29 13:08:34.000 119 33350.72 232.39 2362.56 38.94 2010-04-29 13:08:35.000 119 33350.69 232.39 2362.59 38.94 2010-04-29 13:08:36.000 119 33350.59 232.42 2362.56 38.94 2010-04-29 13:08:37.000 119 33350.65 232.43 2362.59 38.94 2010-04-29 13:08:38.000 119 33350.72 232.41 2362.55 38.94 2010-04-29 13:08:39.000 119 33350.58 232.40 2362.58 38.94 2010-04-29 13:08:40.000 119 33350.65 232.43 2362.54 38.94 2010-04-29 13:08:41.000 119 33350.56 232.39 2362.61 38.94 2010-04-29 13:08:42.000 119 33350.52 232.39 2362.60 38.94 2010-04-29 13:08:43.000 119 33350.54 232.43 2362.60 38.94 2010-04-29 13:08:44.000 119 33350.47 232.44 2362.69 38.94 2010-04-29 13:08:45.000 119 33350.54 232.44 2362.65 38.94 2010-04-29 13:08:46.000 119 33350.48 232.44 2362.63 38.94 2010-04-29 13:08:47.000 119 33350.47 232.44 2362.69 38.94 2010-04-29 13:08:48.000 119 33350.44 232.46 2362.66 38.94 2010-04-29 13:08:49.000 119 33350.53 232.44 2362.69 38.94 2010-04-29 13:08:50.000 119 33350.49 232.49 2362.60 38.94 2010-04-29 13:08:51.000 119 33350.50 232.45 2362.68 38.94 2010-04-29 13:08:52.000 119 33350.47 232.41 2362.75 38.94 2010-04-29 13:08:53.000 119 33350.46 232.42 2362.69 38.94 2010-04-29 13:08:54.000 119 33350.49 232.42 2362.69 38.94 2010-04-29 13:08:55.000 119 33350.45 232.41 2362.66 38.94 2010-04-29 13:08:56.000 119 33350.46 232.40 2362.65 38.94 2010-04-29 13:08:57.000 119 33350.36 232.41 2362.70 38.94 2010-04-29 13:08:58.000 119 33350.41 232.39 2362.72 38.94 2010-04-29 13:08:59.000 119 33350.41 232.44 2362.72 38.94 2010-04-29 13:09:00.000 119 33350.38 232.42 2362.63 38.94 2010-04-29 13:09:01.000 119 33350.41 232.41 2362.63 38.94 2010-04-29 13:09:02.000 119 33350.37 232.42 2362.75 38.94 2010-04-29 13:09:03.000 119 33350.31 232.39 2362.75 38.94 2010-04-29 13:09:04.000 119 33350.36 232.44 2362.71 38.94 2010-04-29 13:09:05.000 119 33350.38 232.46 2362.72 38.94 2010-04-29 13:09:06.000 119 33350.24 232.42 2362.72 38.94 2010-04-29 13:09:07.000 119 33350.32 232.42 2362.80 38.94 2010-04-29 13:09:08.000 119 33350.21 232.46 2362.82 38.94 2010-04-29 13:09:09.000 119 33350.19 232.43 2362.79 38.94 2010-04-29 13:09:10.000 119 33350.26 232.42 2362.75 38.94 2010-04-29 13:09:11.000 119 33350.16 232.42 2362.66 38.94 2010-04-29 13:09:12.000 119 33350.10 232.44 2362.75 38.94 2010-04-29 13:09:13.000 119 33350.25 232.42 2362.84 38.94 2010-04-29 13:09:14.000 119 33350.16 232.45 2362.86 38.94 2010-04-29 13:09:15.000 119 33350.10 232.42 2362.75 38.94 2010-04-29 13:09:16.000 119 33350.18 232.43 2362.86 38.94 2010-04-29 13:09:17.000 119 33350.11 232.48 2362.74 38.94 2010-04-29 13:09:18.000 119 33350.17 232.50 2362.83 38.94 2010-04-29 13:09:19.000 119 33350.14 232.47 2362.75 38.94 2010-04-29 13:09:20.000 119 33350.16 232.44 2362.81 38.94 2010-04-29 13:09:21.000 119 33350.16 232.43 2362.82 38.94 2010-04-29 13:09:22.000 119 33350.07 232.49 2362.79 38.94 2010-04-29 13:09:23.000 119 33350.09 232.46 2362.81 38.94 2010-04-29 13:09:24.000 119 33350.11 232.42 2362.90 38.94 2010-04-29 13:09:25.000 119 33350.08 232.46 2362.82 38.94 2010-04-29 13:09:26.000 119 33350.07 232.47 2362.79 38.94 2010-04-29 13:09:27.000 119 33349.98 232.48 2362.83 38.94 2010-04-29 13:09:28.000 119 33350.10 232.44 2362.87 38.94 2010-04-29 13:09:29.000 119 33350.03 232.43 2362.87 38.94 2010-04-29 13:09:30.000 119 33350.00 232.46 2362.85 38.94 2010-04-29 13:09:31.000 119 33349.93 232.43 2362.87 38.94 2010-04-29 13:09:32.000 119 33350.06 232.43 2362.85 38.94 2010-04-29 13:09:33.000 119 33349.99 232.40 2362.84 38.94 2010-04-29 13:09:34.000 119 33349.94 232.44 2362.91 38.94 2010-04-29 13:09:35.000 119 33350.07 232.47 2362.96 38.94 2010-04-29 13:09:36.000 119 33350.00 232.44 2362.90 38.94 2010-04-29 13:09:37.000 119 33350.07 232.44 2362.93 38.94 2010-04-29 13:09:38.000 119 33350.08 232.43 2362.82 38.94 2010-04-29 13:09:39.000 119 33349.99 232.42 2362.86 38.94 2010-04-29 13:09:40.000 119 33349.98 232.37 2362.93 38.94 2010-04-29 13:09:41.000 119 33349.98 232.37 2362.97 38.94 2010-04-29 13:09:42.000 119 33349.94 232.37 2362.88 38.94 2010-04-29 13:09:43.000 119 33350.03 232.41 2362.91 38.94 2010-04-29 13:09:44.000 119 33349.97 232.41 2362.92 38.94 2010-04-29 13:09:45.000 119 33349.94 232.42 2362.90 38.94 2010-04-29 13:09:46.000 119 33349.91 232.44 2362.84 38.94 2010-04-29 13:09:47.000 119 33349.94 232.41 2362.92 38.94 2010-04-29 13:09:48.000 119 33349.82 232.40 2362.86 38.94 2010-04-29 13:09:49.000 119 33349.72 232.42 2362.87 38.94 2010-04-29 13:09:50.000 119 33349.87 232.42 2362.92 38.94 2010-04-29 13:09:51.000 119 33349.72 232.41 2362.92 38.94 2010-04-29 13:09:52.000 119 33349.78 232.43 2362.94 38.94 2010-04-29 13:09:53.000 119 33349.81 232.43 2362.95 38.94 2010-04-29 13:09:54.000 119 33349.77 232.38 2362.82 38.94 2010-04-29 13:09:55.000 119 33349.74 232.47 2362.99 38.94 2010-04-29 13:09:56.000 119 33349.83 232.52 2362.93 38.94 2010-04-29 13:09:57.000 119 33349.70 232.49 2362.91 38.94 2010-04-29 13:09:58.000 119 33349.72 232.50 2362.99 38.94 2010-04-29 13:09:59.000 119 33349.74 232.49 2362.87 38.94 2010-04-29 13:10:00.000 119 33349.76 232.54 2362.93 38.94 2010-04-29 13:10:01.000 119 33349.83 232.50 2362.92 38.94 2010-04-29 13:10:02.000 119 33349.72 232.52 2362.95 38.94 2010-04-29 13:10:03.000 119 33349.75 232.50 2363.00 38.94 2010-04-29 13:10:04.000 119 33349.74 232.46 2362.93 38.94 2010-04-29 13:10:05.000 119 33349.76 232.48 2363.06 38.94 2010-04-29 13:10:06.000 119 33349.73 232.46 2363.03 38.94 2010-04-29 13:10:07.000 119 33349.78 232.48 2362.98 38.94 2010-04-29 13:10:08.000 119 33349.72 232.44 2363.01 38.94 2010-04-29 13:10:09.000 119 33349.76 232.43 2363.05 38.94 2010-04-29 13:10:10.000 119 33349.61 232.42 2363.06 38.94 2010-04-29 13:10:11.000 119 33349.69 232.43 2363.02 38.94 2010-04-29 13:10:12.000 119 33349.61 232.47 2363.06 38.94 2010-04-29 13:10:13.000 119 33349.59 232.43 2363.00 38.94 2010-04-29 13:10:14.000 119 33349.63 232.46 2362.95 38.94 2010-04-29 13:10:15.000 119 33349.68 232.47 2363.01 38.94 2010-04-29 13:10:16.000 119 33349.51 232.46 2363.00 38.94 2010-04-29 13:10:17.000 119 33349.49 232.49 2362.99 38.94 2010-04-29 13:10:18.000 119 33349.52 232.48 2363.08 38.94 2010-04-29 13:10:19.000 119 33349.46 232.45 2363.05 38.94 2010-04-29 13:10:20.000 119 33349.49 232.47 2363.13 38.94 2010-04-29 13:10:21.000 119 33349.36 232.51 2363.06 38.94 2010-04-29 13:10:22.000 119 33349.48 232.48 2363.04 38.94 2010-04-29 13:10:23.000 119 33349.48 232.44 2363.12 38.94 2010-04-29 13:10:24.000 119 33349.48 232.46 2363.13 38.94 2010-04-29 13:10:25.000 119 33349.47 232.44 2363.05 38.94 2010-04-29 13:10:26.000 119 33349.46 232.49 2363.12 38.94 2010-04-29 13:10:27.000 119 33349.53 232.48 2363.05 38.94 2010-04-29 13:10:28.000 119 33349.46 232.48 2363.19 38.94 2010-04-29 13:10:29.000 119 33349.35 232.46 2363.13 38.94 2010-04-29 13:10:30.000 119 33349.51 232.45 2363.07 38.94 2010-04-29 13:10:31.000 119 33349.32 232.44 2363.11 38.94 2010-04-29 13:10:32.000 119 33349.50 232.42 2363.03 38.94 2010-04-29 13:10:33.000 119 33349.48 232.46 2363.06 38.94 2010-04-29 13:10:34.000 119 33349.42 232.44 2363.08 38.94 2010-04-29 13:10:35.000 119 33349.41 232.44 2363.13 38.94 2010-04-29 13:10:36.000 119 33349.39 232.48 2363.22 38.94 2010-04-29 13:10:37.000 119 33349.47 232.43 2363.02 38.94 2010-04-29 13:10:38.000 119 33349.29 232.44 2363.16 38.94 2010-04-29 13:10:39.000 119 33349.48 232.45 2363.09 38.94 2010-04-29 13:10:40.000 119 33349.36 232.43 2363.10 38.94 2010-04-29 13:10:41.000 119 33349.33 232.43 2363.07 38.94 2010-04-29 13:10:42.000 119 33349.45 232.45 2363.17 38.94 2010-04-29 13:10:43.000 119 33349.38 232.44 2363.09 38.94 2010-04-29 13:10:44.000 119 33349.45 232.42 2363.09 38.94 2010-04-29 13:10:45.000 119 33349.36 232.45 2363.12 38.94 2010-04-29 13:10:46.000 119 33349.32 232.40 2363.16 38.94 2010-04-29 13:10:47.000 119 33349.32 232.45 2363.18 38.94 2010-04-29 13:10:48.000 119 33349.29 232.44 2363.06 38.94 2010-04-29 13:10:49.000 119 33349.17 232.47 2363.12 38.94 2010-04-29 13:10:50.000 119 33349.25 232.44 2363.06 38.94 2010-04-29 13:10:51.000 119 33349.25 232.49 2363.13 38.94 2010-04-29 13:10:52.000 119 33349.17 232.45 2363.15 38.94 2010-04-29 13:10:53.000 119 33349.25 232.49 2363.12 38.94 2010-04-29 13:10:54.000 119 33349.14 232.48 2363.12 38.94 2010-04-29 13:10:55.000 119 33349.26 232.47 2363.13 38.94 2010-04-29 13:10:56.000 119 33349.14 232.49 2363.09 38.94 2010-04-29 13:10:57.000 119 33349.23 232.54 2363.17 38.94 2010-04-29 13:10:58.000 119 33349.22 232.51 2363.12 38.94 2010-04-29 13:10:59.000 119 33349.19 232.51 2363.13 38.94 2010-04-29 13:11:00.000 119 33349.14 232.47 2363.15 38.94 2010-04-29 13:11:01.000 119 33349.10 232.49 2363.19 38.94 2010-04-29 13:11:02.000 119 33349.07 232.52 2363.16 38.94 2010-04-29 13:11:03.000 119 33349.10 232.49 2363.20 38.94 2010-04-29 13:11:04.000 119 33349.07 232.49 2363.23 38.94 2010-04-29 13:11:05.000 119 33349.06 232.52 2363.25 38.94 2010-04-29 13:11:06.000 119 33349.06 232.48 2363.16 38.94 2010-04-29 13:11:07.000 119 33349.08 232.49 2363.18 38.94 2010-04-29 13:11:08.000 119 33349.03 232.45 2363.21 38.94 2010-04-29 13:11:09.000 119 33349.22 232.46 2363.21 38.94 2010-04-29 13:11:10.000 119 33349.07 232.46 2363.24 38.94 2010-04-29 13:11:11.000 119 33349.14 232.47 2363.20 38.94 2010-04-29 13:11:12.000 119 33349.10 232.50 2363.19 38.94 2010-04-29 13:11:13.000 119 33349.08 232.48 2363.18 38.94 2010-04-29 13:11:14.000 119 33349.14 232.50 2363.23 38.94 2010-04-29 13:11:15.000 119 33349.04 232.49 2363.18 38.94 2010-04-29 13:11:16.000 119 33349.10 232.52 2363.22 38.94 2010-04-29 13:11:17.000 119 33349.11 232.51 2363.25 38.94 2010-04-29 13:11:18.000 119 33349.06 232.49 2363.18 38.94 2010-04-29 13:11:19.000 119 33349.08 232.51 2363.23 38.94 2010-04-29 13:11:20.000 119 33349.09 232.50 2363.25 38.94 2010-04-29 13:11:21.000 119 33349.01 232.52 2363.10 38.94 2010-04-29 13:11:22.000 119 33348.99 232.50 2363.19 38.94 2010-04-29 13:11:23.000 119 33348.98 232.53 2363.26 38.94 2010-04-29 13:11:24.000 119 33348.98 232.50 2363.16 38.94 2010-04-29 13:11:25.000 119 33348.96 232.49 2363.29 38.94 2010-04-29 13:11:26.000 119 33348.95 232.49 2363.25 38.94 2010-04-29 13:11:27.000 119 33348.83 232.55 2363.29 38.94 2010-04-29 13:11:28.000 119 33348.85 232.52 2363.29 38.94 2010-04-29 13:11:29.000 119 33348.86 232.56 2363.21 38.94 2010-04-29 13:11:30.000 119 33348.83 232.55 2363.25 38.94 2010-04-29 13:11:31.000 119 33348.90 232.54 2363.27 38.94 2010-04-29 13:11:32.000 119 33348.78 232.53 2363.31 38.94 2010-04-29 13:11:33.000 119 33348.87 232.54 2363.15 38.94 2010-04-29 13:11:34.000 119 33348.72 232.55 2363.26 38.94 2010-04-29 13:11:35.000 119 33348.79 232.60 2363.24 38.94 2010-04-29 13:11:36.000 119 33348.86 232.59 2363.24 38.94 2010-04-29 13:11:37.000 119 33348.78 232.59 2363.36 38.94 2010-04-29 13:11:38.000 119 33348.75 232.54 2363.31 38.94 2010-04-29 13:11:39.000 119 33348.83 232.59 2363.35 38.94 2010-04-29 13:11:40.000 119 33348.76 232.60 2363.36 38.94 2010-04-29 13:11:41.000 119 33348.77 232.56 2363.34 38.94 2010-04-29 13:11:42.000 119 33348.80 232.58 2363.24 38.94 2010-04-29 13:11:43.000 119 33348.75 232.55 2363.43 38.94 2010-04-29 13:11:44.000 119 33348.60 232.60 2363.42 38.94 2010-04-29 13:11:45.000 119 33348.79 232.56 2363.34 38.94 2010-04-29 13:11:46.000 119 33348.76 232.57 2363.36 38.94 2010-04-29 13:11:47.000 119 33348.72 232.58 2363.34 38.94 2010-04-29 13:11:48.000 119 33348.81 232.58 2363.40 38.94 2010-04-29 13:11:49.000 119 33348.80 232.56 2363.43 38.94 2010-04-29 13:11:50.000 119 33348.68 232.58 2363.28 38.94 2010-04-29 13:11:51.000 119 33348.83 232.55 2363.41 38.94 2010-04-29 13:11:52.000 119 33348.65 232.52 2363.43 38.94 2010-04-29 13:11:53.000 119 33348.77 232.52 2363.30 38.94 2010-04-29 13:11:54.000 119 33348.70 232.50 2363.48 38.94 2010-04-29 13:11:55.000 119 33348.78 232.54 2363.40 38.94 2010-04-29 13:11:56.000 119 33348.74 232.55 2363.42 38.94 2010-04-29 13:11:57.000 119 33348.57 232.52 2363.45 38.94 2010-04-29 13:11:58.000 119 33348.49 232.52 2363.41 38.94 2010-04-29 13:11:59.000 119 33348.65 232.55 2363.32 38.94 2010-04-29 13:12:00.000 119 33348.55 232.56 2363.42 38.94 2010-04-29 13:12:01.000 119 33348.55 232.56 2363.34 38.94 2010-04-29 13:12:02.000 119 33348.51 232.61 2363.40 38.94 2010-04-29 13:12:03.000 119 33348.40 232.60 2363.43 38.94 2010-04-29 13:12:04.000 119 33348.37 232.59 2363.43 38.94 2010-04-29 13:12:05.000 119 33348.49 232.60 2363.44 38.94 2010-04-29 13:12:06.000 119 33348.36 232.62 2363.41 38.94 2010-04-29 13:12:07.000 119 33348.39 232.65 2363.50 38.94 2010-04-29 13:12:08.000 119 33348.44 232.62 2363.41 38.94 2010-04-29 13:12:09.000 119 33348.40 232.65 2363.54 38.94 2010-04-29 13:12:10.000 119 33348.39 232.68 2363.57 38.94 2010-04-29 13:12:11.000 119 33348.38 232.68 2363.55 38.94 2010-04-29 13:12:12.000 119 33348.40 232.69 2363.54 38.94 2010-04-29 13:12:13.000 119 33348.44 232.66 2363.54 38.94 2010-04-29 13:12:14.000 119 33348.41 232.65 2363.59 38.94 2010-04-29 13:12:15.000 119 33348.34 232.72 2363.49 38.94 2010-04-29 13:12:16.000 119 33348.42 232.71 2363.57 38.94 2010-04-29 13:12:17.000 119 33348.41 232.70 2363.62 38.94 2010-04-29 13:12:18.000 119 33348.33 232.69 2363.60 38.94 2010-04-29 13:12:19.000 119 33348.32 232.67 2363.61 38.94 2010-04-29 13:12:20.000 119 33348.39 232.68 2363.61 38.94 2010-04-29 13:12:21.000 119 33348.36 232.66 2363.66 38.94 2010-04-29 13:12:22.000 119 33348.36 232.65 2363.66 38.94 2010-04-29 13:12:23.000 119 33348.33 232.63 2363.54 38.94 2010-04-29 13:12:24.000 119 33348.29 232.60 2363.66 38.94 2010-04-29 13:12:25.000 119 33348.30 232.65 2363.56 38.94 2010-04-29 13:12:26.000 119 33348.23 232.62 2363.59 38.94 2010-04-29 13:12:27.000 119 33348.27 232.60 2363.57 38.94 2010-04-29 13:12:28.000 119 33348.29 232.59 2363.57 38.94 2010-04-29 13:12:29.000 119 33348.27 232.63 2363.63 38.94 2010-04-29 13:12:30.000 119 33348.27 232.62 2363.63 38.94 2010-04-29 13:12:31.000 119 33348.18 232.62 2363.56 38.94 2010-04-29 13:12:32.000 119 33348.36 232.62 2363.62 38.94 2010-04-29 13:12:33.000 119 33348.22 232.63 2363.46 38.94 2010-04-29 13:12:34.000 119 33348.17 232.60 2363.50 38.94 2010-04-29 13:12:35.000 119 33348.19 232.58 2363.57 38.94 2010-04-29 13:12:36.000 119 33348.20 232.63 2363.66 38.94 2010-04-29 13:12:37.000 119 33348.11 232.65 2363.66 38.94 2010-04-29 13:12:38.000 119 33348.08 232.65 2363.53 38.94 2010-04-29 13:12:39.000 119 33348.13 232.64 2363.61 38.94 2010-04-29 13:12:40.000 119 33348.04 232.64 2363.59 38.94 2010-04-29 13:12:41.000 119 33348.12 232.65 2363.60 38.94 2010-04-29 13:12:42.000 119 33348.09 232.65 2363.55 38.94 2010-04-29 13:12:43.000 119 33348.03 232.66 2363.62 38.94 2010-04-29 13:12:44.000 119 33348.15 232.68 2363.61 38.94 2010-04-29 13:12:45.000 119 33348.11 232.66 2363.56 38.94 2010-04-29 13:12:46.000 119 33348.15 232.65 2363.59 38.94 2010-04-29 13:12:47.000 119 33348.01 232.66 2363.67 38.94 2010-04-29 13:12:48.000 119 33348.07 232.65 2363.70 38.94 2010-04-29 13:12:49.000 119 33348.07 232.66 2363.64 38.94 2010-04-29 13:12:50.000 119 33348.04 232.68 2363.54 38.94 2010-04-29 13:12:51.000 119 33348.08 232.70 2363.64 38.94 2010-04-29 13:12:52.000 119 33348.08 232.71 2363.71 38.94 2010-04-29 13:12:53.000 119 33348.05 232.68 2363.65 38.94 2010-04-29 13:12:54.000 119 33348.07 232.68 2363.72 38.94 2010-04-29 13:12:55.000 119 33348.17 232.71 2363.65 38.94 2010-04-29 13:12:56.000 119 33347.92 232.68 2363.64 38.94 2010-04-29 13:12:57.000 119 33347.99 232.66 2363.66 38.94 2010-04-29 13:12:58.000 119 33348.01 232.68 2363.68 38.94 2010-04-29 13:12:59.000 119 33348.04 232.69 2363.78 38.94 2010-04-29 13:13:00.000 119 33347.91 232.66 2363.68 38.94 2010-04-29 13:13:01.000 119 33347.90 232.63 2363.71 38.94 2010-04-29 13:13:02.000 119 33347.95 232.70 2363.66 38.94 2010-04-29 13:13:03.000 119 33347.80 232.68 2363.69 38.94 2010-04-29 13:13:04.000 119 33347.86 232.67 2363.72 38.94 2010-04-29 13:13:05.000 119 33347.88 232.70 2363.80 38.94 2010-04-29 13:13:06.000 119 33347.88 232.66 2363.70 38.94 2010-04-29 13:13:07.000 119 33347.96 232.68 2363.65 38.94 2010-04-29 13:13:08.000 119 33347.74 232.68 2363.67 38.94 2010-04-29 13:13:09.000 119 33347.85 232.72 2363.83 38.94 2010-04-29 13:13:10.000 119 33347.79 232.71 2363.76 38.94 2010-04-29 13:13:11.000 119 33347.75 232.71 2363.74 38.94 2010-04-29 13:13:12.000 119 33347.74 232.76 2363.72 38.94 2010-04-29 13:13:13.000 119 33347.76 232.74 2363.78 38.94 2010-04-29 13:13:14.000 119 33347.76 232.78 2363.84 38.94 2010-04-29 13:13:15.000 119 33347.75 232.74 2363.81 38.94 2010-04-29 13:13:16.000 119 33347.70 232.78 2363.86 38.94 2010-04-29 13:13:17.000 119 33347.79 232.78 2363.81 38.94 2010-04-29 13:13:18.000 119 33347.63 232.78 2363.88 38.94 2010-04-29 13:13:19.000 119 33347.68 232.74 2363.81 38.94 2010-04-29 13:13:20.000 119 33347.69 232.79 2363.78 38.94 2010-04-29 13:13:21.000 119 33347.67 232.78 2363.87 38.94 2010-04-29 13:13:22.000 119 33347.75 232.81 2363.89 38.94 2010-04-29 13:13:23.000 119 33347.63 232.79 2363.86 38.94 2010-04-29 13:13:24.000 119 33347.62 232.84 2363.86 38.94 2010-04-29 13:13:25.000 119 33347.59 232.83 2363.86 38.94 2010-04-29 13:13:26.000 119 33347.65 232.82 2363.90 38.94 2010-04-29 13:13:27.000 119 33347.65 232.85 2363.86 38.94 2010-04-29 13:13:28.000 119 33347.62 232.85 2363.92 38.94 2010-04-29 13:13:29.000 119 33347.63 232.83 2363.90 38.94 2010-04-29 13:13:30.000 119 33347.58 232.81 2363.88 38.94 2010-04-29 13:13:31.000 119 33347.50 232.81 2363.90 38.94 2010-04-29 13:13:32.000 119 33347.60 232.84 2363.94 38.94 2010-04-29 13:13:33.000 119 33347.57 232.83 2363.95 38.94 2010-04-29 13:13:34.000 119 33347.56 232.80 2363.97 38.94 2010-04-29 13:13:35.000 119 33347.53 232.84 2364.03 38.94 2010-04-29 13:13:36.000 119 33347.61 232.79 2363.97 38.94 2010-04-29 13:13:37.000 119 33347.56 232.81 2363.96 38.94 2010-04-29 13:13:38.000 119 33347.45 232.84 2363.95 38.94 2010-04-29 13:13:39.000 119 33347.53 232.83 2363.99 38.94 2010-04-29 13:13:40.000 119 33347.46 232.86 2364.00 38.94 2010-04-29 13:13:41.000 119 33347.46 232.84 2363.94 38.94 2010-04-29 13:13:42.000 119 33347.39 232.84 2363.94 38.94 2010-04-29 13:13:43.000 119 33347.45 232.84 2363.97 38.94 2010-04-29 13:13:44.000 119 33347.39 232.83 2363.99 38.94 2010-04-29 13:13:45.000 119 33347.36 232.86 2364.00 38.94 2010-04-29 13:13:46.000 119 33347.34 232.88 2363.99 38.94 2010-04-29 13:13:47.000 119 33347.33 232.88 2363.93 38.94 2010-04-29 13:13:48.000 119 33347.42 232.91 2363.93 38.94 2010-04-29 13:13:49.000 119 33347.39 232.88 2363.89 38.94 2010-04-29 13:13:50.000 119 33347.34 232.89 2364.01 38.94 2010-04-29 13:13:51.000 119 33347.31 232.91 2364.08 38.94 2010-04-29 13:13:52.000 119 33347.25 232.91 2364.08 38.94 2010-04-29 13:13:53.000 119 33347.24 232.88 2364.00 38.94 2010-04-29 13:13:54.000 119 33347.27 232.92 2363.97 38.94 2010-04-29 13:13:55.000 119 33347.28 232.91 2364.05 38.94 2010-04-29 13:13:56.000 119 33347.18 232.97 2364.04 38.94 2010-04-29 13:13:57.000 119 33347.30 232.97 2364.11 38.94 2010-04-29 13:13:58.000 119 33347.19 232.94 2364.05 38.94 2010-04-29 13:13:59.000 119 33347.14 232.93 2364.07 38.94 2010-04-29 13:14:00.000 119 33347.13 232.92 2364.14 38.94 2010-04-29 13:14:01.000 119 33347.24 232.91 2364.06 38.94 2010-04-29 13:14:02.000 119 33347.25 232.95 2364.16 38.94 2010-04-29 13:14:03.000 119 33347.19 232.93 2364.12 38.94 2010-04-29 13:14:04.000 119 33347.09 232.93 2364.02 38.94 2010-04-29 13:14:05.000 119 33347.20 232.94 2364.06 38.94 2010-04-29 13:14:06.000 119 33347.12 232.91 2364.14 38.94 2010-04-29 13:14:07.000 119 33347.18 232.92 2364.14 38.94 2010-04-29 13:14:08.000 119 33347.18 232.93 2364.16 38.94 2010-04-29 13:14:09.000 119 33347.02 232.90 2364.18 38.94 2010-04-29 13:14:10.000 119 33347.06 232.88 2364.16 38.94 2010-04-29 13:14:11.000 119 33347.09 232.94 2364.20 38.94 2010-04-29 13:14:12.000 119 33347.18 232.91 2364.12 38.94 2010-04-29 13:14:13.000 119 33347.14 232.94 2364.12 38.94 2010-04-29 13:14:14.000 119 33347.06 232.95 2364.09 38.94 2010-04-29 13:14:15.000 119 33347.17 232.95 2364.19 38.94 2010-04-29 13:14:16.000 119 33347.13 232.96 2364.12 38.94 2010-04-29 13:14:17.000 119 33347.09 232.92 2364.19 38.94 2010-04-29 13:14:18.000 119 33347.07 232.98 2364.18 38.94 2010-04-29 13:14:19.000 119 33347.00 232.98 2364.14 38.94 2010-04-29 13:14:20.000 119 33347.12 232.95 2364.20 38.94 2010-04-29 13:14:21.000 119 33347.02 232.98 2364.21 38.94 2010-04-29 13:14:22.000 119 33347.05 232.94 2364.14 38.94 2010-04-29 13:14:23.000 119 33347.02 232.95 2364.24 38.94 2010-04-29 13:14:24.000 119 33347.12 232.95 2364.14 38.94 2010-04-29 13:14:25.000 119 33347.04 232.95 2364.16 38.94 2010-04-29 13:14:26.000 119 33346.99 232.93 2364.16 38.94 2010-04-29 13:14:27.000 119 33347.05 232.96 2364.19 38.94 2010-04-29 13:14:28.000 119 33347.01 232.96 2364.21 38.94 2010-04-29 13:14:29.000 119 33346.97 232.96 2364.31 38.94 2010-04-29 13:14:30.000 119 33346.95 232.96 2364.23 38.94 2010-04-29 13:14:31.000 119 33346.87 232.96 2364.22 38.94 2010-04-29 13:14:32.000 119 33346.93 232.96 2364.30 38.94 2010-04-29 13:14:33.000 119 33346.93 232.96 2364.21 38.94 2010-04-29 13:14:34.000 119 33346.83 232.99 2364.26 38.94 2010-04-29 13:14:35.000 119 33346.92 232.94 2364.26 38.94 2010-04-29 13:14:36.000 119 33346.80 232.95 2364.28 38.94 2010-04-29 13:14:37.000 119 33346.79 232.96 2364.27 38.94 2010-04-29 13:14:38.000 119 33346.71 232.98 2364.20 38.94 2010-04-29 13:14:39.000 119 33346.85 232.96 2364.28 38.94 2010-04-29 13:14:40.000 119 33346.73 232.95 2364.31 38.94 2010-04-29 13:14:41.000 119 33346.75 233.04 2364.32 38.94 2010-04-29 13:14:42.000 119 33346.72 232.99 2364.27 38.94 2010-04-29 13:14:43.000 119 33346.64 233.07 2364.25 38.94 2010-04-29 13:14:44.000 119 33346.75 233.04 2364.36 38.94 2010-04-29 13:14:45.000 119 33346.71 233.04 2364.37 38.94 2010-04-29 13:14:46.000 119 33346.71 233.01 2364.36 38.94 2010-04-29 13:14:47.000 119 33346.69 233.01 2364.30 38.94 2010-04-29 13:14:48.000 119 33346.73 233.06 2364.37 38.94 2010-04-29 13:14:49.000 119 33346.71 233.07 2364.37 38.94 2010-04-29 13:14:50.000 119 33346.66 233.02 2364.34 38.94 2010-04-29 13:14:51.000 119 33346.84 233.04 2364.37 38.94 2010-04-29 13:14:52.000 119 33346.78 232.98 2364.39 38.94 2010-04-29 13:14:53.000 119 33346.75 233.03 2364.37 38.94 2010-04-29 13:14:54.000 119 33346.86 232.96 2364.37 38.94 2010-04-29 13:14:55.000 119 33346.80 232.97 2364.33 38.94 2010-04-29 13:14:56.000 119 33346.78 233.00 2364.37 38.94 2010-04-29 13:14:57.000 119 33346.74 232.99 2364.35 38.94 2010-04-29 13:14:58.000 119 33346.79 232.97 2364.31 38.94 2010-04-29 13:14:59.000 119 33346.79 232.96 2364.37 38.94 2010-04-29 13:15:00.000 119 33346.81 232.96 2364.39 38.94 2010-04-29 13:15:01.000 119 33346.78 232.96 2364.26 38.94 2010-04-29 13:15:02.000 119 33346.79 232.96 2364.32 38.94 2010-04-29 13:15:03.000 119 33346.67 232.96 2364.32 38.94 2010-04-29 13:15:04.000 119 33346.74 232.95 2364.37 38.94 2010-04-29 13:15:05.000 119 33346.65 232.98 2364.33 38.94 2010-04-29 13:15:06.000 119 33346.61 232.91 2364.39 38.94 2010-04-29 13:15:07.000 119 33346.63 232.95 2364.36 38.94 2010-04-29 13:15:08.000 119 33346.72 232.98 2364.31 38.94 2010-04-29 13:15:09.000 119 33346.71 232.96 2364.39 38.94 2010-04-29 13:15:10.000 119 33346.71 232.94 2364.36 38.94 2010-04-29 13:15:11.000 119 33346.65 232.97 2364.41 38.94 2010-04-29 13:15:12.000 119 33346.67 232.99 2364.39 38.94 2010-04-29 13:15:13.000 119 33346.59 232.94 2364.30 38.94 2010-04-29 13:15:14.000 119 33346.53 232.97 2364.37 38.94 2010-04-29 13:15:15.000 119 33346.65 232.95 2364.46 38.94 2010-04-29 13:15:16.000 119 33346.60 232.99 2364.51 38.94 2010-04-29 13:15:17.000 119 33346.67 232.97 2364.34 38.94 2010-04-29 13:15:18.000 119 33346.56 232.95 2364.48 38.94 2010-04-29 13:15:19.000 119 33346.54 232.94 2364.40 38.94 2010-04-29 13:15:20.000 119 33346.53 232.98 2364.43 38.94 2010-04-29 13:15:21.000 119 33346.57 232.96 2364.44 38.94 2010-04-29 13:15:22.000 119 33346.53 232.94 2364.46 38.94 2010-04-29 13:15:23.000 119 33346.58 232.95 2364.41 38.94 2010-04-29 13:15:24.000 119 33346.60 232.98 2364.31 38.94 2010-04-29 13:15:25.000 119 33346.65 232.94 2364.51 38.94 2010-04-29 13:15:26.000 119 33346.62 232.95 2364.34 38.94 2010-04-29 13:15:27.000 119 33346.58 232.91 2364.47 38.94 2010-04-29 13:15:28.000 119 33346.61 232.96 2364.51 38.94 2010-04-29 13:15:29.000 119 33346.67 232.96 2364.46 38.94 2010-04-29 13:15:30.000 119 33346.69 232.91 2364.44 38.94 2010-04-29 13:15:31.000 119 33346.75 232.92 2364.45 38.94 2010-04-29 13:15:32.000 119 33346.57 232.96 2364.49 38.94 2010-04-29 13:15:33.000 119 33346.67 232.93 2364.37 38.94 2010-04-29 13:15:34.000 119 33346.65 232.95 2364.41 38.94 2010-04-29 13:15:35.000 119 33346.64 233.01 2364.37 38.94 2010-04-29 13:15:36.000 119 33346.63 232.97 2364.49 38.94 2010-04-29 13:15:37.000 119 33346.62 232.95 2364.40 38.94 2010-04-29 13:15:38.000 119 33346.67 232.94 2364.40 38.94 2010-04-29 13:15:39.000 119 33346.71 232.92 2364.47 38.94 2010-04-29 13:15:40.000 119 33346.68 232.92 2364.42 38.94 2010-04-29 13:15:41.000 119 33346.72 232.92 2364.45 38.94 2010-04-29 13:15:42.000 119 33346.72 232.91 2364.45 38.94 2010-04-29 13:15:43.000 119 33346.77 232.91 2364.39 38.94 2010-04-29 13:15:44.000 119 33346.63 232.90 2364.45 38.94 2010-04-29 13:15:45.000 119 33346.75 232.91 2364.36 38.94 2010-04-29 13:15:46.000 119 33346.66 232.89 2364.41 38.94 2010-04-29 13:15:47.000 119 33346.77 232.87 2364.37 38.94 2010-04-29 13:15:48.000 119 33346.77 232.89 2364.40 38.94 2010-04-29 13:15:49.000 119 33346.69 232.88 2364.36 38.94 2010-04-29 13:15:50.000 119 33346.75 232.84 2364.40 38.94 2010-04-29 13:15:51.000 119 33346.74 232.81 2364.43 38.94 2010-04-29 13:15:52.000 119 33346.65 232.83 2364.45 38.94 2010-04-29 13:15:53.000 119 33346.66 232.84 2364.42 38.94 2010-04-29 13:15:54.000 119 33346.67 232.85 2364.37 38.94 2010-04-29 13:15:55.000 119 33346.51 232.83 2364.33 38.94 2010-04-29 13:15:56.000 119 33346.66 232.81 2364.34 38.94 2010-04-29 13:15:57.000 119 33346.60 232.85 2364.40 38.94 2010-04-29 13:15:58.000 119 33346.55 232.88 2364.42 38.94 2010-04-29 13:15:59.000 119 33346.53 232.82 2364.34 38.94 2010-04-29 13:16:00.000 119 33346.49 232.78 2364.38 38.94 2010-04-29 13:16:01.000 119 33346.54 232.89 2364.34 38.94 2010-04-29 13:16:02.000 119 33346.42 232.86 2364.31 38.94 2010-04-29 13:16:03.000 119 33346.41 232.89 2364.42 38.94 2010-04-29 13:16:04.000 119 33346.39 232.89 2364.27 38.94 2010-04-29 13:16:05.000 119 33346.44 232.90 2364.41 38.94 2010-04-29 13:16:06.000 119 33346.43 232.92 2364.39 38.94 2010-04-29 13:16:07.000 119 33346.46 232.86 2364.42 38.94 2010-04-29 13:16:08.000 119 33346.44 232.89 2364.43 38.94 2010-04-29 13:16:09.000 119 33346.59 232.97 2364.45 38.94 2010-04-29 13:16:10.000 119 33346.53 232.94 2364.41 38.94 2010-04-29 13:16:11.000 119 33346.54 232.94 2364.40 38.94 2010-04-29 13:16:12.000 119 33346.53 232.91 2364.34 38.94 2010-04-29 13:16:13.000 119 33346.46 232.95 2364.41 38.94 2010-04-29 13:16:14.000 119 33346.51 232.88 2364.43 38.94 2010-04-29 13:16:15.000 119 33346.67 232.91 2364.36 38.94 2010-04-29 13:16:16.000 119 33346.61 232.95 2364.41 38.94 2010-04-29 13:16:17.000 119 33346.66 232.95 2364.39 38.94 2010-04-29 13:16:18.000 119 33346.77 232.90 2364.44 38.94 2010-04-29 13:16:19.000 119 33346.70 232.88 2364.43 38.94 2010-04-29 13:16:20.000 119 33346.69 232.87 2364.41 38.94 2010-04-29 13:16:21.000 119 33346.72 232.86 2364.41 38.94 2010-04-29 13:16:22.000 119 33346.73 232.84 2364.41 38.94 2010-04-29 13:16:23.000 119 33346.76 232.82 2364.43 38.94 2010-04-29 13:16:24.000 119 33346.72 232.84 2364.35 38.94 2010-04-29 13:16:25.000 119 33346.72 232.82 2364.38 38.94 2010-04-29 13:16:26.000 119 33346.69 232.80 2364.38 38.94 2010-04-29 13:16:27.000 119 33346.70 232.78 2364.38 38.94 2010-04-29 13:16:28.000 119 33346.68 232.76 2364.34 38.94 2010-04-29 13:16:29.000 119 33346.64 232.74 2364.26 38.94 2010-04-29 13:16:30.000 119 33346.64 232.77 2364.37 38.94 2010-04-29 13:16:31.000 119 33346.59 232.77 2364.34 38.94 2010-04-29 13:16:32.000 119 33346.68 232.80 2364.37 38.94 2010-04-29 13:16:33.000 119 33346.53 232.79 2364.37 38.94 2010-04-29 13:16:34.000 119 33346.61 232.79 2364.28 38.94 2010-04-29 13:16:35.000 119 33346.64 232.75 2364.33 38.94 2010-04-29 13:16:36.000 119 33346.47 232.76 2364.30 38.94 2010-04-29 13:16:37.000 119 33346.59 232.77 2364.35 38.94 2010-04-29 13:16:38.000 119 33346.46 232.80 2364.33 38.94 2010-04-29 13:16:39.000 119 33346.57 232.81 2364.32 38.94 2010-04-29 13:16:40.000 119 33346.44 232.81 2364.29 38.94 2010-04-29 13:16:41.000 119 33346.43 232.80 2364.37 38.94 2010-04-29 13:16:42.000 119 33346.57 232.82 2364.36 38.94 2010-04-29 13:16:43.000 119 33346.54 232.83 2364.31 38.94 2010-04-29 13:16:44.000 119 33346.48 232.82 2364.41 38.94 2010-04-29 13:16:45.000 119 33346.55 232.84 2364.41 38.94 2010-04-29 13:16:46.000 119 33346.50 232.83 2364.48 38.94 2010-04-29 13:16:47.000 119 33346.50 232.86 2364.40 38.94 2010-04-29 13:16:48.000 119 33346.61 232.87 2364.40 38.94 2010-04-29 13:16:49.000 119 33346.57 232.83 2364.42 38.94 2010-04-29 13:16:50.000 119 33346.61 232.83 2364.30 38.94 2010-04-29 13:16:51.000 119 33346.68 232.80 2364.40 38.94 2010-04-29 13:16:52.000 119 33346.61 232.82 2364.41 38.94 2010-04-29 13:16:53.000 119 33346.71 232.84 2364.42 38.94 2010-04-29 13:16:54.000 119 33346.72 232.81 2364.45 38.94 2010-04-29 13:16:55.000 119 33346.69 232.81 2364.40 38.94 2010-04-29 13:16:56.000 119 33346.78 232.75 2364.38 38.94 2010-04-29 13:16:57.000 119 33346.78 232.73 2364.40 38.94 2010-04-29 13:16:58.000 119 33346.73 232.72 2364.30 38.94 2010-04-29 13:16:59.000 119 33346.82 232.71 2364.36 38.94 2010-04-29 13:17:00.000 119 33346.77 232.69 2364.34 38.94 2010-04-29 13:17:01.000 119 33346.84 232.70 2364.31 38.94 2010-04-29 13:17:02.000 119 33346.75 232.71 2364.30 38.94 2010-04-29 13:17:03.000 119 33346.74 232.69 2364.43 38.94 2010-04-29 13:17:04.000 119 33346.71 232.68 2364.34 38.94 2010-04-29 13:17:05.000 119 33346.67 232.64 2364.36 38.94 2010-04-29 13:17:06.000 119 33346.71 232.65 2364.27 38.94 2010-04-29 13:17:07.000 119 33346.72 232.62 2364.26 38.94 2010-04-29 13:17:08.000 119 33346.65 232.65 2364.23 38.94 2010-04-29 13:17:09.000 119 33346.57 232.66 2364.30 38.94 2010-04-29 13:17:10.000 119 33346.57 232.70 2364.23 38.94 2010-04-29 13:17:11.000 119 33346.62 232.71 2364.28 38.94 2010-04-29 13:17:12.000 119 33346.55 232.71 2364.27 38.94 2010-04-29 13:17:13.000 119 33346.55 232.73 2364.34 38.94 2010-04-29 13:17:14.000 119 33346.56 232.73 2364.32 38.94 2010-04-29 13:17:15.000 119 33346.53 232.76 2364.27 38.94 2010-04-29 13:17:16.000 119 33346.52 232.76 2364.30 38.94 2010-04-29 13:17:17.000 119 33346.51 232.76 2364.22 38.94 2010-04-29 13:17:18.000 119 33346.57 232.75 2364.26 38.94 2010-04-29 13:17:19.000 119 33346.56 232.79 2364.26 38.94 2010-04-29 13:17:20.000 119 33346.51 232.78 2364.25 38.94 2010-04-29 13:17:21.000 119 33346.65 232.81 2364.37 38.94 2010-04-29 13:17:22.000 119 33346.56 232.80 2364.32 38.94 2010-04-29 13:17:23.000 119 33346.56 232.75 2364.31 38.94 2010-04-29 13:17:24.000 119 33346.64 232.75 2364.30 38.94 2010-04-29 13:17:25.000 119 33346.71 232.77 2364.31 38.94 2010-04-29 13:17:26.000 119 33346.69 232.76 2364.33 38.94 2010-04-29 13:17:27.000 119 33346.78 232.74 2364.33 38.94 2010-04-29 13:17:28.000 119 33346.68 232.74 2364.28 38.94 2010-04-29 13:17:29.000 119 33346.69 232.72 2364.36 38.94 2010-04-29 13:17:30.000 119 33346.67 232.70 2364.27 38.94 2010-04-29 13:17:31.000 119 33346.67 232.72 2364.29 38.94 2010-04-29 13:17:32.000 119 33346.70 232.71 2364.31 38.94 2010-04-29 13:17:33.000 119 33346.64 232.67 2364.32 38.94 2010-04-29 13:17:34.000 119 33346.61 232.69 2364.29 38.94 2010-04-29 13:17:35.000 119 33346.61 232.63 2364.22 38.94 2010-04-29 13:17:36.000 119 33346.56 232.68 2364.21 38.94 2010-04-29 13:17:37.000 119 33346.43 232.70 2364.31 38.94 2010-04-29 13:17:38.000 119 33346.49 232.72 2364.21 38.94 2010-04-29 13:17:39.000 119 33346.59 232.68 2364.24 38.94 2010-04-29 13:17:40.000 119 33346.50 232.66 2364.28 38.94 2010-04-29 13:17:41.000 119 33346.46 232.64 2364.28 38.94 2010-04-29 13:17:42.000 119 33346.41 232.65 2364.25 38.94 2010-04-29 13:17:43.000 119 33346.44 232.68 2364.27 38.94 2010-04-29 13:17:44.000 119 33346.50 232.69 2364.26 38.94 2010-04-29 13:17:45.000 119 33346.47 232.72 2364.34 38.94 2010-04-29 13:17:46.000 119 33346.51 232.68 2364.35 38.94 2010-04-29 13:17:47.000 119 33346.51 232.68 2364.21 38.94 2010-04-29 13:17:48.000 119 33346.44 232.72 2364.28 38.94 2010-04-29 13:17:49.000 119 33346.49 232.73 2364.22 38.94 2010-04-29 13:17:50.000 119 33346.54 232.70 2364.28 38.94 2010-04-29 13:17:51.000 119 33346.52 232.71 2364.29 38.94 2010-04-29 13:17:52.000 119 33346.52 232.69 2364.31 38.94 2010-04-29 13:17:53.000 119 33346.52 232.74 2364.25 38.94 2010-04-29 13:17:54.000 119 33346.50 232.71 2364.26 38.94 2010-04-29 13:17:55.000 119 33346.47 232.72 2364.31 38.94 2010-04-29 13:17:56.000 119 33346.54 232.73 2364.22 38.94 2010-04-29 13:17:57.000 119 33346.41 232.75 2364.23 38.94 2010-04-29 13:17:58.000 119 33346.41 232.74 2364.22 38.94 2010-04-29 13:17:59.000 119 33346.41 232.72 2364.32 38.94 2010-04-29 13:18:00.000 119 33346.39 232.76 2364.25 38.94 2010-04-29 13:18:01.000 119 33346.36 232.74 2364.22 38.94 2010-04-29 13:18:02.000 119 33346.42 232.72 2364.22 38.94 2010-04-29 13:18:03.000 119 33346.32 232.75 2364.28 38.94 2010-04-29 13:18:04.000 119 33346.32 232.74 2364.28 38.94 2010-04-29 13:18:05.000 119 33346.41 232.74 2364.36 38.94 2010-04-29 13:18:06.000 119 33346.27 232.76 2364.30 38.94 2010-04-29 13:18:07.000 119 33346.37 232.77 2364.29 38.94 2010-04-29 13:18:08.000 119 33346.43 232.74 2364.32 38.94 2010-04-29 13:18:09.000 119 33346.41 232.75 2364.36 38.94 2010-04-29 13:18:10.000 119 33346.37 232.74 2364.32 38.94 2010-04-29 13:18:11.000 119 33346.44 232.74 2364.39 38.94 2010-04-29 13:18:12.000 119 33346.46 232.70 2364.40 38.94 2010-04-29 13:18:13.000 119 33346.33 232.71 2364.23 38.94 2010-04-29 13:18:14.000 119 33346.41 232.66 2364.33 38.94 2010-04-29 13:18:15.000 119 33346.37 232.70 2364.28 38.94 2010-04-29 13:18:16.000 119 33346.40 232.71 2364.31 38.94 2010-04-29 13:18:17.000 119 33346.37 232.67 2364.30 38.94 2010-04-29 13:18:18.000 119 33346.31 232.71 2364.41 38.94 2010-04-29 13:18:19.000 119 33346.36 232.66 2364.34 38.94 2010-04-29 13:18:20.000 119 33346.31 232.62 2364.36 38.94 2010-04-29 13:18:21.000 119 33346.34 232.67 2364.36 38.94 2010-04-29 13:18:22.000 119 33346.32 232.69 2364.33 38.94 2010-04-29 13:18:23.000 119 33346.25 232.65 2364.36 38.94 2010-04-29 13:18:24.000 119 33346.29 232.66 2364.20 38.94 2010-04-29 13:18:25.000 119 33346.25 232.73 2364.30 38.94 2010-04-29 13:18:26.000 119 33346.23 232.64 2364.35 38.94 2010-04-29 13:18:27.000 119 33346.19 232.72 2364.30 38.94 2010-04-29 13:18:28.000 119 33346.20 232.66 2364.33 38.94 2010-04-29 13:18:29.000 119 33346.27 232.70 2364.34 38.94 2010-04-29 13:18:30.000 119 33346.24 232.72 2364.27 38.94 2010-04-29 13:18:31.000 119 33346.19 232.70 2364.35 38.94 2010-04-29 13:18:32.000 119 33346.24 232.68 2364.31 38.94 2010-04-29 13:18:33.000 119 33346.32 232.69 2364.28 38.94 2010-04-29 13:18:34.000 119 33346.22 232.66 2364.30 38.94 2010-04-29 13:18:35.000 119 33346.25 232.69 2364.46 38.94 2010-04-29 13:18:36.000 119 33346.40 232.70 2364.30 38.94 2010-04-29 13:18:37.000 119 33346.37 232.67 2364.26 38.94 2010-04-29 13:18:38.000 119 33346.30 232.66 2364.30 38.94 2010-04-29 13:18:39.000 119 33346.41 232.66 2364.35 38.94 2010-04-29 13:18:40.000 119 33346.25 232.65 2364.28 38.94 2010-04-29 13:18:41.000 119 33346.31 232.62 2364.33 38.94 2010-04-29 13:18:42.000 119 33346.28 232.65 2364.37 38.94 2010-04-29 13:18:43.000 119 33346.45 232.65 2364.27 38.94 2010-04-29 13:18:44.000 119 33346.28 232.61 2364.27 38.94 2010-04-29 13:18:45.000 119 33346.32 232.63 2364.28 38.94 2010-04-29 13:18:46.000 119 33346.28 232.61 2364.34 38.94 2010-04-29 13:18:47.000 119 33346.26 232.62 2364.43 38.94 2010-04-29 13:18:48.000 119 33346.24 232.66 2364.41 38.94 2010-04-29 13:18:49.000 119 33346.26 232.66 2364.34 38.94 2010-04-29 13:18:50.000 119 33346.19 232.67 2364.27 38.94 2010-04-29 13:18:51.000 119 33346.16 232.72 2364.36 38.94 2010-04-29 13:18:52.000 119 33346.14 232.70 2364.34 38.94 2010-04-29 13:18:53.000 119 33346.09 232.69 2364.37 38.94 2010-04-29 13:18:54.000 119 33346.07 232.72 2364.42 38.94 2010-04-29 13:18:55.000 119 33346.00 232.70 2364.34 38.94 2010-04-29 13:18:56.000 119 33346.07 232.76 2364.33 38.94 2010-04-29 13:18:57.000 119 33345.93 232.73 2364.30 38.94 2010-04-29 13:18:58.000 119 33346.01 232.72 2364.33 38.94 2010-04-29 13:18:59.000 119 33345.93 232.71 2364.33 38.94 2010-04-29 13:19:00.000 119 33346.01 232.75 2364.38 38.94 2010-04-29 13:19:01.000 119 33346.07 232.77 2364.34 38.94 2010-04-29 13:19:02.000 119 33346.00 232.74 2364.39 38.94 2010-04-29 13:19:03.000 119 33346.01 232.74 2364.46 38.94 2010-04-29 13:19:04.000 119 33345.97 232.73 2364.36 38.94 2010-04-29 13:19:05.000 119 33346.01 232.76 2364.35 38.94 2010-04-29 13:19:06.000 119 33346.00 232.74 2364.43 38.94 2010-04-29 13:19:07.000 119 33346.03 232.76 2364.39 38.94 2010-04-29 13:19:08.000 119 33346.00 232.69 2364.44 38.94 2010-04-29 13:19:09.000 119 33346.09 232.75 2364.36 38.94 2010-04-29 13:19:10.000 119 33346.06 232.75 2364.38 38.94 2010-04-29 13:19:11.000 119 33346.09 232.71 2364.41 38.94 2010-04-29 13:19:12.000 119 33346.08 232.68 2364.39 38.94 2010-04-29 13:19:13.000 119 33346.04 232.65 2364.37 38.94 2010-04-29 13:19:14.000 119 33346.16 232.70 2364.47 38.94 2010-04-29 13:19:15.000 119 33345.97 232.70 2364.46 38.94 2010-04-29 13:19:16.000 119 33345.99 232.67 2364.39 38.94 2010-04-29 13:19:17.000 119 33345.97 232.73 2364.47 38.94 2010-04-29 13:19:18.000 119 33345.96 232.66 2364.39 38.94 2010-04-29 13:19:19.000 119 33346.04 232.65 2364.41 38.94 2010-04-29 13:19:20.000 119 33346.04 232.69 2364.44 38.94 2010-04-29 13:19:21.000 119 33345.94 232.66 2364.40 38.94 2010-04-29 13:19:22.000 119 33345.96 232.66 2364.38 38.94 2010-04-29 13:19:23.000 119 33345.85 232.67 2364.34 38.94 2010-04-29 13:19:24.000 119 33345.93 232.68 2364.41 38.94 2010-04-29 13:19:25.000 119 33345.91 232.64 2364.41 38.94 2010-04-29 13:19:26.000 119 33345.93 232.68 2364.46 38.94 2010-04-29 13:19:27.000 119 33345.93 232.69 2364.46 38.94 2010-04-29 13:19:28.000 119 33345.84 232.68 2364.42 38.94 2010-04-29 13:19:29.000 119 33345.92 232.68 2364.40 38.94 2010-04-29 13:19:30.000 119 33345.79 232.71 2364.33 38.94 2010-04-29 13:19:31.000 119 33345.76 232.66 2364.34 38.94 2010-04-29 13:19:32.000 119 33345.85 232.68 2364.32 38.94 2010-04-29 13:19:33.000 119 33345.86 232.70 2364.50 38.94 2010-04-29 13:19:34.000 119 33345.79 232.67 2364.49 38.94 2010-04-29 13:19:35.000 119 33345.79 232.70 2364.37 38.94 2010-04-29 13:19:36.000 119 33345.84 232.69 2364.39 38.94 2010-04-29 13:19:37.000 119 33345.77 232.68 2364.48 38.94 2010-04-29 13:19:38.000 119 33345.79 232.69 2364.46 38.94 2010-04-29 13:19:39.000 119 33345.77 232.67 2364.45 38.94 2010-04-29 13:19:40.000 119 33345.74 232.70 2364.45 38.94 2010-04-29 13:19:41.000 119 33345.81 232.73 2364.49 38.94 2010-04-29 13:19:42.000 119 33345.75 232.72 2364.43 38.94 2010-04-29 13:19:43.000 119 33345.72 232.72 2364.41 38.94 2010-04-29 13:19:44.000 119 33345.65 232.71 2364.43 38.94 2010-04-29 13:19:45.000 119 33345.67 232.70 2364.56 38.94 2010-04-29 13:19:46.000 119 33345.63 232.69 2364.48 38.94 2010-04-29 13:19:47.000 119 33345.70 232.74 2364.41 38.94 2010-04-29 13:19:48.000 119 33345.71 232.69 2364.51 38.94 2010-04-29 13:19:49.000 119 33345.62 232.74 2364.47 38.94 2010-04-29 13:19:50.000 119 33345.56 232.75 2364.47 38.94 2010-04-29 13:19:51.000 119 33345.66 232.76 2364.47 38.94 2010-04-29 13:19:52.000 119 33345.63 232.71 2364.48 38.94 2010-04-29 13:19:53.000 119 33345.62 232.74 2364.46 38.94 2010-04-29 13:19:54.000 119 33345.54 232.71 2364.49 38.94 2010-04-29 13:19:55.000 119 33345.55 232.74 2364.61 38.94 2010-04-29 13:19:56.000 119 33345.69 232.74 2364.52 38.94 2010-04-29 13:19:57.000 119 33345.65 232.74 2364.54 38.94 2010-04-29 13:19:58.000 119 33345.67 232.73 2364.53 38.94 2010-04-29 13:19:59.000 119 33345.60 232.75 2364.51 38.94 2010-04-29 13:20:00.000 119 33345.65 232.72 2364.47 38.94 2010-04-29 13:20:01.000 119 33345.62 232.74 2364.55 38.94 2010-04-29 13:20:02.000 119 33345.59 232.74 2364.56 38.94 2010-04-29 13:20:03.000 119 33345.61 232.71 2364.57 38.94 2010-04-29 13:20:04.000 119 33345.67 232.71 2364.53 38.94 2010-04-29 13:20:05.000 119 33345.66 232.73 2364.66 38.94 2010-04-29 13:20:06.000 119 33345.62 232.73 2364.56 38.94 2010-04-29 13:20:07.000 119 33345.57 232.70 2364.49 38.94 2010-04-29 13:20:08.000 119 33345.59 232.70 2364.52 38.94 2010-04-29 13:20:09.000 119 33345.55 232.69 2364.51 38.94 2010-04-29 13:20:10.000 119 33345.55 232.66 2364.51 38.94 2010-04-29 13:20:11.000 119 33345.59 232.70 2364.54 38.94 2010-04-29 13:20:12.000 119 33345.46 232.68 2364.58 38.94 2010-04-29 13:20:13.000 119 33345.58 232.67 2364.51 38.94 2010-04-29 13:20:14.000 119 33345.55 232.65 2364.51 38.94 2010-04-29 13:20:15.000 119 33345.58 232.67 2364.51 38.94 2010-04-29 13:20:16.000 119 33345.49 232.68 2364.46 38.94 2010-04-29 13:20:17.000 119 33345.54 232.69 2364.55 38.94 2010-04-29 13:20:18.000 119 33345.49 232.68 2364.49 38.94 2010-04-29 13:20:19.000 119 33345.48 232.70 2364.52 38.94 2010-04-29 13:20:20.000 119 33345.51 232.65 2364.62 38.94 2010-04-29 13:20:21.000 119 33345.49 232.68 2364.55 38.94 2010-04-29 13:20:22.000 119 33345.45 232.69 2364.54 38.94 2010-04-29 13:20:23.000 119 33345.53 232.74 2364.56 38.94 2010-04-29 13:20:24.000 119 33345.46 232.72 2364.54 38.94 2010-04-29 13:20:25.000 119 33345.45 232.71 2364.57 38.94 2010-04-29 13:20:26.000 119 33345.43 232.70 2364.55 38.94 2010-04-29 13:20:27.000 119 33345.47 232.72 2364.61 38.94 2010-04-29 13:20:28.000 119 33345.38 232.70 2364.52 38.94 2010-04-29 13:20:29.000 119 33345.43 232.73 2364.62 38.94 2010-04-29 13:20:30.000 119 33345.43 232.74 2364.56 38.94 2010-04-29 13:20:31.000 119 33345.49 232.74 2364.59 38.94 2010-04-29 13:20:32.000 119 33345.51 232.73 2364.57 38.94 2010-04-29 13:20:33.000 119 33345.35 232.72 2364.52 38.94 2010-04-29 13:20:34.000 119 33345.38 232.75 2364.61 38.94 2010-04-29 13:20:35.000 119 33345.36 232.69 2364.57 38.94 2010-04-29 13:20:36.000 119 33345.44 232.71 2364.53 38.94 2010-04-29 13:20:37.000 119 33345.37 232.76 2364.53 38.94 2010-04-29 13:20:38.000 119 33345.36 232.78 2364.60 38.94 2010-04-29 13:20:39.000 119 33345.38 232.73 2364.68 38.94 2010-04-29 13:20:40.000 119 33345.35 232.75 2364.64 38.94 2010-04-29 13:20:41.000 119 33345.34 232.74 2364.60 38.94 2010-04-29 13:20:42.000 119 33345.33 232.76 2364.62 38.94 2010-04-29 13:20:43.000 119 33345.37 232.74 2364.51 38.94 2010-04-29 13:20:44.000 119 33345.30 232.72 2364.63 38.94 2010-04-29 13:20:45.000 119 33345.26 232.75 2364.64 38.94 2010-04-29 13:20:46.000 119 33345.24 232.76 2364.65 38.94 2010-04-29 13:20:47.000 119 33345.27 232.76 2364.66 38.94 2010-04-29 13:20:48.000 119 33345.30 232.70 2364.59 38.94 2010-04-29 13:20:49.000 119 33345.19 232.76 2364.69 38.94 2010-04-29 13:20:50.000 119 33345.22 232.79 2364.58 38.94 2010-04-29 13:20:51.000 119 33345.25 232.71 2364.67 38.94 2010-04-29 13:20:52.000 119 33345.25 232.72 2364.60 38.94 2010-04-29 13:20:53.000 119 33345.24 232.78 2364.64 38.94 2010-04-29 13:20:54.000 119 33345.19 232.69 2364.62 38.94 2010-04-29 13:20:55.000 119 33345.25 232.74 2364.64 38.94 2010-04-29 13:20:56.000 119 33345.18 232.79 2364.58 38.94 2010-04-29 13:20:57.000 119 33345.23 232.78 2364.66 38.94 2010-04-29 13:20:58.000 119 33345.15 232.74 2364.65 38.94 2010-04-29 13:20:59.000 119 33345.13 232.73 2364.64 38.94 2010-04-29 13:21:00.000 119 33345.17 232.73 2364.74 38.94 2010-04-29 13:21:01.000 119 33345.21 232.75 2364.79 38.94 2010-04-29 13:21:02.000 119 33345.22 232.75 2364.64 38.94 2010-04-29 13:21:03.000 119 33345.23 232.77 2364.59 38.94 2010-04-29 13:21:04.000 119 33345.18 232.75 2364.66 38.94 2010-04-29 13:21:05.000 119 33345.14 232.77 2364.57 38.94 2010-04-29 13:21:06.000 119 33345.19 232.75 2364.67 38.94 2010-04-29 13:21:07.000 119 33345.11 232.79 2364.59 38.94 2010-04-29 13:21:08.000 119 33345.22 232.74 2364.72 38.94 2010-04-29 13:21:09.000 119 33345.20 232.74 2364.64 38.94 2010-04-29 13:21:10.000 119 33345.10 232.74 2364.62 38.94 2010-04-29 13:21:11.000 119 33345.10 232.75 2364.65 38.94 2010-04-29 13:21:12.000 119 33345.19 232.75 2364.67 38.94 2010-04-29 13:21:13.000 119 33345.17 232.76 2364.66 38.94 2010-04-29 13:21:14.000 119 33345.19 232.78 2364.64 38.94 2010-04-29 13:21:15.000 119 33345.04 232.75 2364.72 38.94 2010-04-29 13:21:16.000 119 33345.15 232.74 2364.66 38.94 2010-04-29 13:21:17.000 119 33345.17 232.75 2364.64 38.94 2010-04-29 13:21:18.000 119 33345.06 232.74 2364.69 38.94 2010-04-29 13:21:19.000 119 33345.13 232.75 2364.71 38.94 2010-04-29 13:21:20.000 119 33345.10 232.78 2364.70 38.94 2010-04-29 13:21:21.000 119 33345.18 232.75 2364.70 38.94 2010-04-29 13:21:22.000 119 33345.10 232.75 2364.72 38.94 2010-04-29 13:21:23.000 119 33345.13 232.77 2364.67 38.94 2010-04-29 13:21:24.000 119 33345.10 232.81 2364.68 38.94 2010-04-29 13:21:25.000 119 33345.14 232.76 2364.67 38.94 2010-04-29 13:21:26.000 119 33344.99 232.77 2364.78 38.94 2010-04-29 13:21:27.000 119 33345.02 232.76 2364.68 38.94 2010-04-29 13:21:28.000 119 33345.01 232.78 2364.67 38.94 2010-04-29 13:21:29.000 119 33344.95 232.79 2364.70 38.94 2010-04-29 13:21:30.000 119 33345.02 232.82 2364.74 38.94 2010-04-29 13:21:31.000 119 33344.98 232.79 2364.75 38.94 2010-04-29 13:21:32.000 119 33345.08 232.82 2364.72 38.94 2010-04-29 13:21:33.000 119 33344.98 232.82 2364.71 38.94 2010-04-29 13:21:34.000 119 33345.04 232.78 2364.77 38.94 2010-04-29 13:21:35.000 119 33345.05 232.78 2364.68 38.94 2010-04-29 13:21:36.000 119 33345.07 232.78 2364.74 38.94 2010-04-29 13:21:37.000 119 33345.12 232.82 2364.80 38.94 2010-04-29 13:21:38.000 119 33345.11 232.79 2364.75 38.94 2010-04-29 13:21:39.000 119 33345.01 232.79 2364.75 38.94 2010-04-29 13:21:40.000 119 33345.03 232.77 2364.76 38.94 2010-04-29 13:21:41.000 119 33345.09 232.80 2364.78 38.94 2010-04-29 13:21:42.000 119 33345.04 232.83 2364.67 38.94 2010-04-29 13:21:43.000 119 33345.11 232.78 2364.72 38.94 2010-04-29 13:21:44.000 119 33345.07 232.79 2364.76 38.94 2010-04-29 13:21:45.000 119 33345.03 232.81 2364.69 38.94 2010-04-29 13:21:46.000 119 33344.94 232.78 2364.68 38.94 2010-04-29 13:21:47.000 119 33345.10 232.78 2364.76 38.94 2010-04-29 13:21:48.000 119 33345.03 232.77 2364.71 38.94 2010-04-29 13:21:49.000 119 33345.01 232.82 2364.65 38.94 2010-04-29 13:21:50.000 119 33344.90 232.80 2364.71 38.94 2010-04-29 13:21:51.000 119 33344.95 232.80 2364.72 38.94 2010-04-29 13:21:52.000 119 33344.96 232.79 2364.68 38.94 2010-04-29 13:21:53.000 119 33345.06 232.78 2364.74 38.94 2010-04-29 13:21:54.000 119 33344.92 232.79 2364.76 38.94 2010-04-29 13:21:55.000 119 33345.01 232.83 2364.75 38.94 2010-04-29 13:21:56.000 119 33344.88 232.83 2364.71 38.94 2010-04-29 13:21:57.000 119 33344.90 232.85 2364.83 38.94 2010-04-29 13:21:58.000 119 33344.95 232.82 2364.78 38.94 2010-04-29 13:21:59.000 119 33344.98 232.81 2364.84 38.94 2010-04-29 13:22:00.000 119 33344.95 232.82 2364.73 38.94 2010-04-29 13:22:01.000 119 33344.85 232.85 2364.78 38.94 2010-04-29 13:22:02.000 119 33344.97 232.85 2364.79 38.94 2010-04-29 13:22:03.000 119 33344.95 232.84 2364.77 38.94 2010-04-29 13:22:04.000 119 33344.87 232.86 2364.72 38.94 2010-04-29 13:22:05.000 119 33344.89 232.84 2364.74 38.94 2010-04-29 13:22:06.000 119 33345.01 232.84 2364.72 38.94 2010-04-29 13:22:07.000 119 33345.00 232.87 2364.79 38.94 2010-04-29 13:22:08.000 119 33344.90 232.87 2364.78 38.94 2010-04-29 13:22:09.000 119 33344.94 232.89 2364.77 38.94 2010-04-29 13:22:10.000 119 33344.73 232.88 2364.77 38.94 2010-04-29 13:22:11.000 119 33344.88 232.87 2364.88 38.94 2010-04-29 13:22:12.000 119 33344.84 232.94 2364.80 38.94 2010-04-29 13:22:13.000 119 33344.87 232.87 2364.69 38.94 2010-04-29 13:22:14.000 119 33344.75 232.91 2364.80 38.94 2010-04-29 13:22:15.000 119 33344.83 232.89 2364.79 38.94 2010-04-29 13:22:16.000 119 33344.88 232.91 2364.80 38.94 2010-04-29 13:22:17.000 119 33344.81 232.94 2364.74 38.94 2010-04-29 13:22:18.000 119 33344.77 232.92 2364.78 38.94 2010-04-29 13:22:19.000 119 33344.82 232.96 2364.71 38.94 2010-04-29 13:22:20.000 119 33344.70 232.96 2364.82 38.94 2010-04-29 13:22:21.000 119 33344.89 232.96 2364.82 38.94 2010-04-29 13:22:22.000 119 33344.88 232.97 2364.79 38.94 2010-04-29 13:22:23.000 119 33344.78 232.99 2364.77 38.94 2010-04-29 13:22:24.000 119 33344.65 232.99 2364.82 38.94 2010-04-29 13:22:25.000 119 33344.67 232.96 2364.82 38.94 2010-04-29 13:22:26.000 119 33344.74 232.99 2364.71 38.94 2010-04-29 13:22:27.000 119 33344.66 233.00 2364.84 38.94 2010-04-29 13:22:28.000 119 33344.72 233.00 2364.86 38.94 2010-04-29 13:22:29.000 119 33344.63 233.04 2364.87 38.94 2010-04-29 13:22:30.000 119 33344.71 233.05 2364.91 38.94 2010-04-29 13:22:31.000 119 33344.62 233.01 2364.84 38.94 2010-04-29 13:22:32.000 119 33344.69 233.01 2364.87 38.94 2010-04-29 13:22:33.000 119 33344.66 233.05 2364.90 38.94 2010-04-29 13:22:34.000 119 33344.58 233.04 2364.87 38.94 2010-04-29 13:22:35.000 119 33344.56 233.04 2364.92 38.94 2010-04-29 13:22:36.000 119 33344.52 233.05 2364.91 38.94 2010-04-29 13:22:37.000 119 33344.53 233.02 2364.93 38.94 2010-04-29 13:22:38.000 119 33344.60 233.10 2364.90 38.94 2010-04-29 13:22:39.000 119 33344.54 233.09 2364.93 38.94 2010-04-29 13:22:40.000 119 33344.57 233.07 2364.95 38.94 2010-04-29 13:22:41.000 119 33344.43 233.06 2364.89 38.94 2010-04-29 13:22:42.000 119 33344.41 233.05 2364.91 38.94 2010-04-29 13:22:43.000 119 33344.42 233.05 2364.95 38.94 2010-04-29 13:22:44.000 119 33344.55 233.08 2364.85 38.94 2010-04-29 13:22:45.000 119 33344.48 233.10 2364.93 38.94 2010-04-29 13:22:46.000 119 33344.40 233.07 2365.03 38.94 2010-04-29 13:22:47.000 119 33344.49 233.11 2364.89 38.94 2010-04-29 13:22:48.000 119 33344.33 233.14 2364.90 38.94 2010-04-29 13:22:49.000 119 33344.31 233.11 2365.01 38.94 2010-04-29 13:22:50.000 119 33344.36 233.12 2365.01 38.94 2010-04-29 13:22:51.000 119 33344.36 233.16 2364.95 38.94 2010-04-29 13:22:52.000 119 33344.38 233.15 2365.01 38.94 2010-04-29 13:22:53.000 119 33344.33 233.16 2365.07 38.94 2010-04-29 13:22:54.000 119 33344.29 233.18 2365.05 38.94 2010-04-29 13:22:55.000 119 33344.32 233.16 2365.01 38.94 2010-04-29 13:22:56.000 119 33344.21 233.10 2365.06 38.94 2010-04-29 13:22:57.000 119 33344.43 233.18 2365.03 38.94 2010-04-29 13:22:58.000 119 33344.33 233.17 2365.06 38.94 2010-04-29 13:22:59.000 119 33344.29 233.18 2365.02 38.94 2010-04-29 13:23:00.000 119 33344.28 233.23 2364.92 38.94 2010-04-29 13:23:01.000 119 33344.21 233.16 2364.95 38.94 2010-04-29 13:23:02.000 119 33344.26 233.17 2365.07 38.94 2010-04-29 13:23:03.000 119 33344.32 233.22 2364.96 38.94 2010-04-29 13:23:04.000 119 33344.17 233.21 2365.08 38.94 2010-04-29 13:23:05.000 119 33344.26 233.19 2365.12 38.94 2010-04-29 13:23:06.000 119 33344.24 233.21 2365.05 38.94 2010-04-29 13:23:07.000 119 33344.25 233.24 2365.19 38.94 2010-04-29 13:23:08.000 119 33344.29 233.22 2365.03 38.94 2010-04-29 13:23:09.000 119 33344.14 233.23 2365.08 38.94 2010-04-29 13:23:10.000 119 33344.12 233.20 2365.09 38.94 2010-04-29 13:23:11.000 119 33344.11 233.23 2365.07 38.94 2010-04-29 13:23:12.000 119 33344.12 233.20 2365.02 38.94 2010-04-29 13:23:13.000 119 33344.20 233.25 2365.14 38.94 2010-04-29 13:23:14.000 119 33344.13 233.24 2365.16 38.94 2010-04-29 13:23:15.000 119 33344.01 233.25 2365.14 38.94 2010-04-29 13:23:16.000 119 33344.05 233.22 2365.07 38.94 2010-04-29 13:23:17.000 119 33344.02 233.26 2365.14 38.94 2010-04-29 13:23:18.000 119 33344.11 233.23 2365.22 38.94 2010-04-29 13:23:19.000 119 33344.03 233.24 2365.21 38.94 2010-04-29 13:23:20.000 119 33344.05 233.28 2365.21 38.94 2010-04-29 13:23:21.000 119 33343.91 233.28 2365.23 38.94 2010-04-29 13:23:22.000 119 33343.89 233.27 2365.18 38.94 2010-04-29 13:23:23.000 119 33344.00 233.26 2365.23 38.94 2010-04-29 13:23:24.000 119 33343.89 233.26 2365.20 38.94 2010-04-29 13:23:25.000 119 33343.95 233.28 2365.16 38.94 2010-04-29 13:23:26.000 119 33343.90 233.31 2365.18 38.94 2010-04-29 13:23:27.000 119 33343.88 233.33 2365.15 38.94 2010-04-29 13:23:28.000 119 33343.88 233.32 2365.13 38.94 2010-04-29 13:23:29.000 119 33343.88 233.29 2365.16 38.94 2010-04-29 13:23:30.000 119 33343.87 233.35 2365.23 38.94 2010-04-29 13:23:31.000 119 33343.82 233.32 2365.23 38.94 2010-04-29 13:23:32.000 119 33343.80 233.42 2365.35 38.94 2010-04-29 13:23:33.000 119 33343.82 233.39 2365.30 38.94 2010-04-29 13:23:34.000 119 33343.85 233.37 2365.29 38.94 2010-04-29 13:23:35.000 119 33343.84 233.38 2365.32 38.94 2010-04-29 13:23:36.000 119 33343.81 233.36 2365.30 38.94 2010-04-29 13:23:37.000 119 33343.80 233.33 2365.32 38.94 2010-04-29 13:23:38.000 119 33343.82 233.31 2365.24 38.94 2010-04-29 13:23:39.000 119 33343.88 233.40 2365.29 38.94 2010-04-29 13:23:40.000 119 33343.72 233.39 2365.31 38.94 2010-04-29 13:23:41.000 119 33343.80 233.38 2365.38 38.94 2010-04-29 13:23:42.000 119 33343.82 233.45 2365.19 38.94 2010-04-29 13:23:43.000 119 33343.61 233.37 2365.34 38.94 2010-04-29 13:23:44.000 119 33343.80 233.39 2365.34 38.94 2010-04-29 13:23:45.000 119 33343.67 233.38 2365.38 38.94 2010-04-29 13:23:46.000 119 33343.71 233.40 2365.33 38.94 2010-04-29 13:23:47.000 119 33343.67 233.38 2365.27 38.94 2010-04-29 13:23:48.000 119 33343.65 233.41 2365.41 38.94 2010-04-29 13:23:49.000 119 33343.60 233.40 2365.32 38.94 2010-04-29 13:23:50.000 119 33343.54 233.40 2365.41 38.94 2010-04-29 13:23:51.000 119 33343.63 233.41 2365.38 38.94 2010-04-29 13:23:52.000 119 33343.64 233.43 2365.32 38.94 2010-04-29 13:23:53.000 119 33343.55 233.41 2365.43 38.94 2010-04-29 13:23:54.000 119 33343.56 233.48 2365.45 38.94 2010-04-29 13:23:55.000 119 33343.52 233.47 2365.45 38.94 2010-04-29 13:23:56.000 119 33343.50 233.44 2365.45 38.94 2010-04-29 13:23:57.000 119 33343.48 233.48 2365.36 38.94 2010-04-29 13:23:58.000 119 33343.39 233.47 2365.39 38.94 2010-04-29 13:23:59.000 119 33343.49 233.48 2365.43 38.94 2010-04-29 13:24:00.000 119 33343.46 233.43 2365.41 38.94 2010-04-29 13:24:01.000 119 33343.45 233.46 2365.51 38.94 2010-04-29 13:24:02.000 119 33343.50 233.46 2365.39 38.94 2010-04-29 13:24:03.000 119 33343.36 233.51 2365.49 38.94 2010-04-29 13:24:04.000 119 33343.42 233.52 2365.49 38.94 2010-04-29 13:24:05.000 119 33343.43 233.50 2365.50 38.94 2010-04-29 13:24:06.000 119 33343.38 233.47 2365.50 38.94 2010-04-29 13:24:07.000 119 33343.39 233.50 2365.48 38.94 2010-04-29 13:24:08.000 119 33343.36 233.50 2365.48 38.94 2010-04-29 13:24:09.000 119 33343.37 233.54 2365.50 38.94 2010-04-29 13:24:10.000 119 33343.33 233.56 2365.58 38.94 2010-04-29 13:24:11.000 119 33343.28 233.50 2365.49 38.94 2010-04-29 13:24:12.000 119 33343.33 233.56 2365.44 38.94 2010-04-29 13:24:13.000 119 33343.32 233.56 2365.48 38.94 2010-04-29 13:24:14.000 119 33343.24 233.53 2365.55 38.94 2010-04-29 13:24:15.000 119 33343.27 233.58 2365.63 38.94 2010-04-29 13:24:16.000 119 33343.37 233.59 2365.57 38.94 2010-04-29 13:24:17.000 119 33343.28 233.56 2365.54 38.94 2010-04-29 13:24:18.000 119 33343.27 233.58 2365.54 38.94 2010-04-29 13:24:19.000 119 33343.25 233.52 2365.64 38.94 2010-04-29 13:24:20.000 119 33343.26 233.60 2365.65 38.94 2010-04-29 13:24:21.000 119 33343.24 233.57 2365.44 38.94 2010-04-29 13:24:22.000 119 33343.14 233.54 2365.62 38.94 2010-04-29 13:24:23.000 119 33343.23 233.51 2365.63 38.94 2010-04-29 13:24:24.000 119 33343.22 233.57 2365.62 38.94 2010-04-29 13:24:25.000 119 33343.14 233.57 2365.55 38.94 2010-04-29 13:24:26.000 119 33343.23 233.57 2365.57 38.94 2010-04-29 13:24:27.000 119 33343.24 233.55 2365.59 38.94 2010-04-29 13:24:28.000 119 33343.23 233.53 2365.64 38.94 2010-04-29 13:24:29.000 119 33343.14 233.56 2365.58 38.94 2010-04-29 13:24:30.000 119 33343.15 233.56 2365.61 38.94 2010-04-29 13:24:31.000 119 33343.18 233.60 2365.59 38.94 2010-04-29 13:24:32.000 119 33343.11 233.57 2365.65 38.94 2010-04-29 13:24:33.000 119 33343.18 233.55 2365.59 38.94 2010-04-29 13:24:34.000 119 33343.22 233.58 2365.67 38.94 2010-04-29 13:24:35.000 119 33343.14 233.54 2365.62 38.94 2010-04-29 13:24:36.000 119 33343.13 233.58 2365.56 38.94 2010-04-29 13:24:37.000 119 33343.12 233.57 2365.66 38.94 2010-04-29 13:24:38.000 119 33343.02 233.61 2365.68 38.94 2010-04-29 13:24:39.000 119 33343.12 233.61 2365.66 38.94 2010-04-29 13:24:40.000 119 33343.20 233.57 2365.66 38.94 2010-04-29 13:24:41.000 119 33343.14 233.56 2365.63 38.94 2010-04-29 13:24:42.000 119 33343.09 233.59 2365.72 38.94 2010-04-29 13:24:43.000 119 33343.05 233.54 2365.67 38.94 2010-04-29 13:24:44.000 119 33342.99 233.55 2365.64 38.94 2010-04-29 13:24:45.000 119 33343.18 233.53 2365.70 38.94 2010-04-29 13:24:46.000 119 33343.20 233.56 2365.68 38.94 2010-04-29 13:24:47.000 119 33343.06 233.55 2365.73 38.94 2010-04-29 13:24:48.000 119 33343.07 233.60 2365.62 38.94 2010-04-29 13:24:49.000 119 33343.01 233.59 2365.76 38.94 2010-04-29 13:24:50.000 119 33343.01 233.61 2365.62 38.94 2010-04-29 13:24:51.000 119 33342.99 233.56 2365.71 38.94 2010-04-29 13:24:52.000 119 33343.11 233.54 2365.67 38.94 2010-04-29 13:24:53.000 119 33342.96 233.53 2365.70 38.94 2010-04-29 13:24:54.000 119 33342.98 233.62 2365.74 38.94 2010-04-29 13:24:55.000 119 33343.00 233.57 2365.64 38.94 2010-04-29 13:24:56.000 119 33342.99 233.54 2365.80 38.94 2010-04-29 13:24:57.000 119 33342.92 233.57 2365.65 38.94 2010-04-29 13:24:58.000 119 33343.02 233.57 2365.71 38.94 2010-04-29 13:24:59.000 119 33342.93 233.58 2365.67 38.94 2010-04-29 13:25:00.000 119 33343.01 233.56 2365.70 38.94 2010-04-29 13:25:01.000 119 33342.98 233.56 2365.74 38.94 2010-04-29 13:25:02.000 119 33342.97 233.59 2365.66 38.94 2010-04-29 13:25:03.000 119 33343.00 233.50 2365.69 38.94 2010-04-29 13:25:04.000 119 33343.01 233.55 2365.68 38.94 2010-04-29 13:25:05.000 119 33343.08 233.54 2365.72 38.94 2010-04-29 13:25:06.000 119 33342.96 233.57 2365.70 38.94 2010-04-29 13:25:07.000 119 33343.04 233.57 2365.66 38.94 2010-04-29 13:25:08.000 119 33342.98 233.57 2365.71 38.94 2010-04-29 13:25:09.000 119 33342.99 233.55 2365.70 38.94 2010-04-29 13:25:10.000 119 33343.05 233.59 2365.76 38.94 2010-04-29 13:25:11.000 119 33342.98 233.58 2365.73 38.94 2010-04-29 13:25:12.000 119 33342.98 233.57 2365.72 38.94 2010-04-29 13:25:13.000 119 33342.89 233.56 2365.80 38.94 2010-04-29 13:25:14.000 119 33342.94 233.54 2365.77 38.94 2010-04-29 13:25:15.000 119 33342.91 233.50 2365.76 38.94 2010-04-29 13:25:16.000 119 33342.96 233.57 2365.74 38.94 2010-04-29 13:25:17.000 119 33342.93 233.55 2365.72 38.94 2010-04-29 13:25:18.000 119 33342.92 233.51 2365.77 38.94 2010-04-29 13:25:19.000 119 33343.04 233.61 2365.70 38.94 2010-04-29 13:25:20.000 119 33342.98 233.55 2365.70 38.94 2010-04-29 13:25:21.000 119 33343.05 233.56 2365.76 38.94 2010-04-29 13:25:22.000 119 33342.96 233.56 2365.78 38.94 2010-04-29 13:25:23.000 119 33342.99 233.54 2365.74 38.94 2010-04-29 13:25:24.000 119 33342.98 233.55 2365.79 38.94 2010-04-29 13:25:25.000 119 33342.99 233.53 2365.83 38.94 2010-04-29 13:25:26.000 119 33343.00 233.54 2365.72 38.94 2010-04-29 13:25:27.000 119 33342.98 233.55 2365.86 38.94 2010-04-29 13:25:28.000 119 33343.02 233.51 2365.78 38.94 2010-04-29 13:25:29.000 119 33342.97 233.50 2365.70 38.94 2010-04-29 13:25:30.000 119 33342.96 233.55 2365.74 38.94 2010-04-29 13:25:31.000 119 33343.02 233.50 2365.73 38.94 2010-04-29 13:25:32.000 119 33343.02 233.50 2365.76 38.94 2010-04-29 13:25:33.000 119 33342.95 233.49 2365.77 38.94 2010-04-29 13:25:34.000 119 33343.11 233.46 2365.77 38.94 2010-04-29 13:25:35.000 119 33343.01 233.47 2365.74 38.94 2010-04-29 13:25:36.000 119 33343.02 233.50 2365.77 38.94 2010-04-29 13:25:37.000 119 33343.00 233.46 2365.70 38.94 2010-04-29 13:25:38.000 119 33342.96 233.47 2365.77 38.94 2010-04-29 13:25:39.000 119 33342.92 233.47 2365.78 38.94 2010-04-29 13:25:40.000 119 33342.93 233.47 2365.67 38.94 2010-04-29 13:25:41.000 119 33343.01 233.46 2365.68 38.94 2010-04-29 13:25:42.000 119 33343.07 233.47 2365.71 38.94 2010-04-29 13:25:43.000 119 33343.02 233.44 2365.69 38.94 2010-04-29 13:25:44.000 119 33342.95 233.47 2365.74 38.94 2010-04-29 13:25:45.000 119 33342.93 233.43 2365.72 38.94 2010-04-29 13:25:46.000 119 33343.01 233.44 2365.72 38.94 2010-04-29 13:25:47.000 119 33342.95 233.44 2365.69 38.94 2010-04-29 13:25:48.000 119 33343.04 233.48 2365.67 38.94 2010-04-29 13:25:49.000 119 33342.97 233.44 2365.67 38.94 2010-04-29 13:25:50.000 119 33342.91 233.44 2365.70 38.94 2010-04-29 13:25:51.000 119 33343.01 233.43 2365.73 38.94 2010-04-29 13:25:52.000 119 33342.95 233.43 2365.66 38.94 2010-04-29 13:25:53.000 119 33342.96 233.42 2365.64 38.94 2010-04-29 13:25:54.000 119 33343.03 233.41 2365.71 38.94 2010-04-29 13:25:55.000 119 33342.99 233.44 2365.64 38.94 2010-04-29 13:25:56.000 119 33343.07 233.43 2365.76 38.94 2010-04-29 13:25:57.000 119 33342.89 233.43 2365.77 38.94 2010-04-29 13:25:58.000 119 33342.91 233.41 2365.66 38.94 2010-04-29 13:25:59.000 119 33342.94 233.43 2365.65 38.94 2010-04-29 13:26:00.000 119 33342.94 233.39 2365.58 38.94 2010-04-29 13:26:01.000 119 33342.95 233.44 2365.67 38.94 2010-04-29 13:26:02.000 119 33343.00 233.44 2365.72 38.94 2010-04-29 13:26:03.000 119 33342.95 233.44 2365.69 38.94 2010-04-29 13:26:04.000 119 33343.09 233.43 2365.66 38.94 2010-04-29 13:26:05.000 119 33342.99 233.39 2365.63 38.94 2010-04-29 13:26:06.000 119 33342.91 233.38 2365.74 38.94 2010-04-29 13:26:07.000 119 33343.07 233.41 2365.82 38.94 2010-04-29 13:26:08.000 119 33343.02 233.41 2365.64 38.94 2010-04-29 13:26:09.000 119 33342.99 233.41 2365.73 38.94 2010-04-29 13:26:10.000 119 33342.99 233.45 2365.69 38.94 2010-04-29 13:26:11.000 119 33342.95 233.41 2365.72 38.94 2010-04-29 13:26:12.000 119 33342.96 233.38 2365.70 38.94 2010-04-29 13:26:13.000 119 33342.95 233.42 2365.68 38.94 2010-04-29 13:26:14.000 119 33342.93 233.38 2365.68 38.94 2010-04-29 13:26:15.000 119 33343.00 233.38 2365.69 38.94 2010-04-29 13:26:16.000 119 33342.98 233.42 2365.77 38.94 2010-04-29 13:26:17.000 119 33343.02 233.41 2365.77 38.94 2010-04-29 13:26:18.000 119 33342.98 233.39 2365.71 38.94 2010-04-29 13:26:19.000 119 33342.93 233.42 2365.65 38.94 2010-04-29 13:26:20.000 119 33342.92 233.40 2365.61 38.94 2010-04-29 13:26:21.000 119 33343.01 233.38 2365.68 38.94 2010-04-29 13:26:22.000 119 33342.91 233.41 2365.59 38.94 2010-04-29 13:26:23.000 119 33342.90 233.41 2365.57 38.94 2010-04-29 13:26:24.000 119 33342.89 233.40 2365.59 38.94 2010-04-29 13:26:25.000 119 33342.94 233.42 2365.61 38.94 2010-04-29 13:26:26.000 119 33342.89 233.37 2365.61 38.94 2010-04-29 13:26:27.000 119 33342.85 233.37 2365.63 38.94 2010-04-29 13:26:28.000 119 33342.95 233.43 2365.72 38.94 2010-04-29 13:26:29.000 119 33342.90 233.41 2365.68 38.94 2010-04-29 13:26:30.000 119 33342.98 233.41 2365.70 38.94 2010-04-29 13:26:31.000 119 33342.95 233.43 2365.73 38.94 2010-04-29 13:26:32.000 119 33342.85 233.41 2365.63 38.94 2010-04-29 13:26:33.000 119 33342.92 233.41 2365.62 38.94 2010-04-29 13:26:34.000 119 33342.94 233.42 2365.61 38.94 2010-04-29 13:26:35.000 119 33342.90 233.42 2365.64 38.94 2010-04-29 13:26:36.000 119 33342.93 233.41 2365.60 38.94 2010-04-29 13:26:37.000 119 33342.94 233.40 2365.69 38.94 2010-04-29 13:26:38.000 119 33342.88 233.41 2365.65 38.94 2010-04-29 13:26:39.000 119 33342.96 233.42 2365.65 38.94 2010-04-29 13:26:40.000 119 33342.86 233.43 2365.61 38.94 2010-04-29 13:26:41.000 119 33342.84 233.45 2365.68 38.94 2010-04-29 13:26:42.000 119 33342.91 233.47 2365.61 38.94 2010-04-29 13:26:43.000 119 33342.93 233.46 2365.67 38.94 2010-04-29 13:26:44.000 119 33343.03 233.43 2365.60 38.94 2010-04-29 13:26:45.000 119 33342.86 233.41 2365.67 38.94 2010-04-29 13:26:46.000 119 33342.86 233.44 2365.60 38.94 2010-04-29 13:26:47.000 119 33342.80 233.46 2365.63 38.94 2010-04-29 13:26:48.000 119 33342.84 233.42 2365.63 38.94 2010-04-29 13:26:49.000 119 33342.84 233.40 2365.70 38.94 2010-04-29 13:26:50.000 119 33342.87 233.40 2365.68 38.94 2010-04-29 13:26:51.000 119 33342.81 233.38 2365.66 38.94 2010-04-29 13:26:52.000 119 33342.76 233.49 2365.68 38.94 2010-04-29 13:26:53.000 119 33342.74 233.42 2365.66 38.94 2010-04-29 13:26:54.000 119 33342.87 233.49 2365.61 38.94 2010-04-29 13:26:55.000 119 33342.83 233.40 2365.67 38.94 2010-04-29 13:26:56.000 119 33342.79 233.39 2365.67 38.94 2010-04-29 13:26:57.000 119 33342.72 233.44 2365.66 38.94 2010-04-29 13:26:58.000 119 33342.79 233.42 2365.65 38.94 2010-04-29 13:26:59.000 119 33342.75 233.44 2365.61 38.94 2010-04-29 13:27:00.000 119 33342.74 233.43 2365.72 38.94 2010-04-29 13:27:01.000 119 33342.77 233.44 2365.66 38.94 2010-04-29 13:27:02.000 119 33342.77 233.45 2365.64 38.94 2010-04-29 13:27:03.000 119 33342.84 233.44 2365.63 38.94 2010-04-29 13:27:04.000 119 33342.67 233.42 2365.72 38.94 2010-04-29 13:27:05.000 119 33342.63 233.42 2365.67 38.94 2010-04-29 13:27:06.000 119 33342.65 233.44 2365.70 38.94 2010-04-29 13:27:07.000 119 33342.72 233.44 2365.67 38.94 2010-04-29 13:27:08.000 119 33342.66 233.42 2365.67 38.94 2010-04-29 13:27:09.000 119 33342.61 233.44 2365.69 38.94 2010-04-29 13:27:10.000 119 33342.76 233.41 2365.74 38.94 2010-04-29 13:27:11.000 119 33342.67 233.42 2365.72 38.94 2010-04-29 13:27:12.000 119 33342.62 233.45 2365.73 38.94 2010-04-29 13:27:13.000 119 33342.67 233.43 2365.66 38.94 2010-04-29 13:27:14.000 119 33342.62 233.41 2365.76 38.94 2010-04-29 13:27:15.000 119 33342.61 233.45 2365.64 38.94 2010-04-29 13:27:16.000 119 33342.62 233.45 2365.67 38.94 2010-04-29 13:27:17.000 119 33342.64 233.40 2365.68 38.94 2010-04-29 13:27:18.000 119 33342.63 233.44 2365.70 38.94 2010-04-29 13:27:19.000 119 33342.59 233.48 2365.61 38.94 2010-04-29 13:27:20.000 119 33342.56 233.48 2365.68 38.94 2010-04-29 13:27:21.000 119 33342.62 233.45 2365.71 38.94 2010-04-29 13:27:22.000 119 33342.59 233.43 2365.77 38.94 2010-04-29 13:27:23.000 119 33342.60 233.41 2365.72 38.94 2010-04-29 13:27:24.000 119 33342.60 233.43 2365.64 38.94 2010-04-29 13:27:25.000 119 33342.58 233.47 2365.79 38.94 2010-04-29 13:27:26.000 119 33342.64 233.50 2365.75 38.94 2010-04-29 13:27:27.000 119 33342.52 233.49 2365.77 38.94 2010-04-29 13:27:28.000 119 33342.71 233.48 2365.71 38.94 2010-04-29 13:27:29.000 119 33342.58 233.47 2365.70 38.94 2010-04-29 13:27:30.000 119 33342.68 233.49 2365.67 38.94 2010-04-29 13:27:31.000 119 33342.67 233.51 2365.70 38.94 2010-04-29 13:27:32.000 119 33342.61 233.47 2365.69 38.94 2010-04-29 13:27:33.000 119 33342.50 233.53 2365.69 38.94 2010-04-29 13:27:34.000 119 33342.58 233.53 2365.66 38.94 2010-04-29 13:27:35.000 119 33342.50 233.49 2365.62 38.94 2010-04-29 13:27:36.000 119 33342.62 233.48 2365.76 38.94 2010-04-29 13:27:37.000 119 33342.50 233.50 2365.66 38.94 2010-04-29 13:27:38.000 119 33342.52 233.49 2365.68 38.94 2010-04-29 13:27:39.000 119 33342.44 233.49 2365.73 38.94 2010-04-29 13:27:40.000 119 33342.54 233.54 2365.85 38.94 2010-04-29 13:27:41.000 119 33342.48 233.50 2365.76 38.94 2010-04-29 13:27:42.000 119 33342.55 233.50 2365.70 38.94 2010-04-29 13:27:43.000 119 33342.54 233.49 2365.77 38.94 2010-04-29 13:27:44.000 119 33342.54 233.48 2365.76 38.94 2010-04-29 13:27:45.000 119 33342.53 233.48 2365.80 38.94 2010-04-29 13:27:46.000 119 33342.47 233.52 2365.73 38.94 2010-04-29 13:27:47.000 119 33342.49 233.49 2365.76 38.94 2010-04-29 13:27:48.000 119 33342.52 233.47 2365.82 38.94 2010-04-29 13:27:49.000 119 33342.49 233.49 2365.75 38.94 2010-04-29 13:27:50.000 119 33342.56 233.48 2365.76 38.94 2010-04-29 13:27:51.000 119 33342.49 233.52 2365.78 38.94 2010-04-29 13:27:52.000 119 33342.53 233.52 2365.65 38.94 2010-04-29 13:27:53.000 119 33342.43 233.51 2365.64 38.94 2010-04-29 13:27:54.000 119 33342.43 233.50 2365.74 38.94 2010-04-29 13:27:55.000 119 33342.51 233.52 2365.70 38.94 2010-04-29 13:27:56.000 119 33342.50 233.52 2365.63 38.94 2010-04-29 13:27:57.000 119 33342.31 233.56 2365.76 38.94 2010-04-29 13:27:58.000 119 33342.43 233.57 2365.66 38.94 2010-04-29 13:27:59.000 119 33342.39 233.56 2365.74 38.94 2010-04-29 13:28:00.000 119 33342.39 233.51 2365.83 38.94 2010-04-29 13:28:01.000 119 33342.40 233.53 2365.82 38.94 2010-04-29 13:28:02.000 119 33342.37 233.55 2365.81 38.94 2010-04-29 13:28:03.000 119 33342.39 233.58 2365.71 38.94 2010-04-29 13:28:04.000 119 33342.51 233.53 2365.83 38.94 2010-04-29 13:28:05.000 119 33342.41 233.50 2365.74 38.94 2010-04-29 13:28:06.000 119 33342.36 233.52 2365.78 38.94 2010-04-29 13:28:07.000 119 33342.37 233.56 2365.79 38.94 2010-04-29 13:28:08.000 119 33342.33 233.58 2365.80 38.94 2010-04-29 13:28:09.000 119 33342.38 233.58 2365.79 38.94 2010-04-29 13:28:10.000 119 33342.27 233.53 2365.76 38.94 2010-04-29 13:28:11.000 119 33342.34 233.55 2365.79 38.94 2010-04-29 13:28:12.000 119 33342.36 233.53 2365.82 38.94 2010-04-29 13:28:13.000 119 33342.40 233.61 2365.80 38.94 2010-04-29 13:28:14.000 119 33342.43 233.55 2365.83 38.94 2010-04-29 13:28:15.000 119 33342.33 233.58 2365.83 38.94 2010-04-29 13:28:16.000 119 33342.23 233.57 2365.86 38.94 2010-04-29 13:28:17.000 119 33342.31 233.56 2365.80 38.94 2010-04-29 13:28:18.000 119 33342.27 233.56 2365.88 38.94 2010-04-29 13:28:19.000 119 33342.27 233.58 2365.85 38.94 2010-04-29 13:28:20.000 119 33342.24 233.55 2365.78 38.94 2010-04-29 13:28:21.000 119 33342.25 233.59 2365.84 38.94 2010-04-29 13:28:22.000 119 33342.37 233.63 2365.83 38.94 2010-04-29 13:28:23.000 119 33342.25 233.60 2365.85 38.94 2010-04-29 13:28:24.000 119 33342.20 233.56 2365.87 38.94 2010-04-29 13:28:25.000 119 33342.25 233.59 2365.91 38.94 2010-04-29 13:28:26.000 119 33342.28 233.58 2365.83 38.94 2010-04-29 13:28:27.000 119 33342.18 233.59 2365.80 38.94 2010-04-29 13:28:28.000 119 33342.19 233.59 2365.90 38.94 2010-04-29 13:28:29.000 119 33342.20 233.57 2365.85 38.94 2010-04-29 13:28:30.000 119 33342.21 233.60 2365.89 38.94 2010-04-29 13:28:31.000 119 33342.12 233.59 2365.86 38.94 2010-04-29 13:28:32.000 119 33342.14 233.61 2365.84 38.94 2010-04-29 13:28:33.000 119 33342.10 233.61 2365.88 38.94 2010-04-29 13:28:34.000 119 33342.12 233.62 2365.89 38.94 2010-04-29 13:28:35.000 119 33342.10 233.63 2365.88 38.94 2010-04-29 13:28:36.000 119 33342.06 233.61 2365.91 38.94 2010-04-29 13:28:37.000 119 33342.00 233.58 2365.80 38.94 2010-04-29 13:28:38.000 119 33342.02 233.61 2365.90 38.94 2010-04-29 13:28:39.000 119 33342.08 233.63 2365.83 38.94 2010-04-29 13:28:40.000 119 33342.01 233.62 2365.89 38.94 2010-04-29 13:28:41.000 119 33342.05 233.61 2365.85 38.94 2010-04-29 13:28:42.000 119 33342.11 233.64 2365.92 38.94 2010-04-29 13:28:43.000 119 33342.12 233.64 2365.95 38.94 2010-04-29 13:28:44.000 119 33341.99 233.67 2365.91 38.94 2010-04-29 13:28:45.000 119 33342.01 233.61 2365.97 38.94 2010-04-29 13:28:46.000 119 33341.99 233.66 2365.86 38.94 2010-04-29 13:28:47.000 119 33342.00 233.68 2365.90 38.94 2010-04-29 13:28:48.000 119 33341.99 233.66 2365.86 38.94 2010-04-29 13:28:49.000 119 33341.92 233.73 2365.99 38.94 2010-04-29 13:28:50.000 119 33341.92 233.69 2365.95 38.94 2010-04-29 13:28:51.000 119 33341.99 233.73 2365.92 38.94 2010-04-29 13:28:52.000 119 33341.94 233.67 2365.97 38.94 2010-04-29 13:28:53.000 119 33341.84 233.68 2365.98 38.94 2010-04-29 13:28:54.000 119 33341.89 233.71 2365.93 38.94 2010-04-29 13:28:55.000 119 33341.90 233.73 2365.95 38.94 2010-04-29 13:28:56.000 119 33341.87 233.67 2366.03 38.94 2010-04-29 13:28:57.000 119 33341.82 233.71 2366.02 38.94 2010-04-29 13:28:58.000 119 33341.79 233.70 2365.99 38.94 2010-04-29 13:28:59.000 119 33341.78 233.69 2366.01 38.94 2010-04-29 13:29:00.000 119 33341.85 233.73 2365.99 38.94 2010-04-29 13:29:01.000 119 33341.83 233.73 2366.10 38.94 2010-04-29 13:29:02.000 119 33341.79 233.75 2365.89 38.94 2010-04-29 13:29:03.000 119 33341.84 233.74 2365.99 38.94 2010-04-29 13:29:04.000 119 33341.78 233.73 2366.00 38.94 2010-04-29 13:29:05.000 119 33341.85 233.73 2366.03 38.94 2010-04-29 13:29:06.000 119 33341.83 233.74 2366.07 38.94 2010-04-29 13:29:07.000 119 33341.71 233.75 2366.01 38.94 2010-04-29 13:29:08.000 119 33341.78 233.75 2366.05 38.94 2010-04-29 13:29:09.000 119 33341.75 233.75 2366.04 38.94 2010-04-29 13:29:10.000 119 33341.81 233.77 2366.03 38.94 2010-04-29 13:29:11.000 119 33341.74 233.72 2365.99 38.94 2010-04-29 13:29:12.000 119 33341.73 233.71 2365.98 38.94 2010-04-29 13:29:13.000 119 33341.64 233.73 2366.08 38.94 2010-04-29 13:29:14.000 119 33341.62 233.72 2365.98 38.94 2010-04-29 13:29:15.000 119 33341.64 233.75 2366.07 38.94 2010-04-29 13:29:16.000 119 33341.61 233.73 2366.13 38.94 2010-04-29 13:29:17.000 119 33341.59 233.75 2366.05 38.94 2010-04-29 13:29:18.000 119 33341.53 233.69 2366.11 38.94 2010-04-29 13:29:19.000 119 33341.62 233.76 2366.14 38.94 2010-04-29 13:29:20.000 119 33341.47 233.73 2366.19 38.94 2010-04-29 13:29:21.000 119 33341.51 233.77 2366.16 38.94 2010-04-29 13:29:22.000 119 33341.50 233.79 2366.07 38.94 2010-04-29 13:29:23.000 119 33341.53 233.78 2366.07 38.94 2010-04-29 13:29:24.000 119 33341.51 233.77 2366.10 38.94 2010-04-29 13:29:25.000 119 33341.45 233.84 2366.13 38.94 2010-04-29 13:29:26.000 119 33341.44 233.84 2366.07 38.94 2010-04-29 13:29:27.000 119 33341.44 233.78 2366.22 38.94 2010-04-29 13:29:28.000 119 33341.45 233.77 2366.19 38.94 2010-04-29 13:29:29.000 119 33341.40 233.79 2366.19 38.94 2010-04-29 13:29:30.000 119 33341.43 233.85 2366.20 38.94 2010-04-29 13:29:31.000 119 33341.46 233.83 2366.15 38.94 2010-04-29 13:29:32.000 119 33341.53 233.83 2366.18 38.94 2010-04-29 13:29:33.000 119 33341.40 233.82 2366.17 38.94 2010-04-29 13:29:34.000 119 33341.40 233.82 2366.19 38.94 2010-04-29 13:29:35.000 119 33341.33 233.82 2366.23 38.94 2010-04-29 13:29:36.000 119 33341.43 233.79 2366.25 38.94 2010-04-29 13:29:37.000 119 33341.39 233.84 2366.19 38.94 2010-04-29 13:29:38.000 119 33341.29 233.84 2366.27 38.94 2010-04-29 13:29:39.000 119 33341.41 233.84 2366.21 38.94 2010-04-29 13:29:40.000 119 33341.34 233.86 2366.17 38.94 2010-04-29 13:29:41.000 119 33341.35 233.83 2366.16 38.94 2010-04-29 13:29:42.000 119 33341.27 233.84 2366.23 38.94 2010-04-29 13:29:43.000 119 33341.26 233.84 2366.34 38.94 2010-04-29 13:29:44.000 119 33341.29 233.83 2366.18 38.94 2010-04-29 13:29:45.000 119 33341.36 233.86 2366.22 38.94 2010-04-29 13:29:46.000 119 33341.20 233.84 2366.26 38.94 2010-04-29 13:29:47.000 119 33341.31 233.81 2366.32 38.94 2010-04-29 13:29:48.000 119 33341.31 233.85 2366.24 38.94 2010-04-29 13:29:49.000 119 33341.30 233.82 2366.26 38.94 2010-04-29 13:29:50.000 119 33341.35 233.83 2366.30 38.94 2010-04-29 13:29:51.000 119 33341.25 233.79 2366.29 38.94 2010-04-29 13:29:52.000 119 33341.30 233.87 2366.20 38.94 2010-04-29 13:29:53.000 119 33341.29 233.83 2366.23 38.94 2010-04-29 13:29:54.000 119 33341.39 233.80 2366.23 38.94 2010-04-29 13:29:55.000 119 33341.26 233.84 2366.34 38.94 2010-04-29 13:29:56.000 119 33341.29 233.86 2366.22 38.94 2010-04-29 13:29:57.000 119 33341.27 233.84 2366.41 38.94 2010-04-29 13:29:58.000 119 33341.34 233.83 2366.30 38.94 2010-04-29 13:29:59.000 119 33341.29 233.78 2366.29 38.94 2010-04-29 13:30:00.000 119 33341.25 233.85 2366.38 38.94 2010-04-29 13:30:01.000 119 33341.29 233.79 2366.33 38.94 2010-04-29 13:30:02.000 119 33341.30 233.84 2366.26 38.94 2010-04-29 13:30:03.000 119 33341.22 233.87 2366.38 38.94 2010-04-29 13:30:04.000 119 33341.17 233.83 2366.26 38.94 2010-04-29 13:30:05.000 119 33341.24 233.81 2366.31 38.94 2010-04-29 13:30:06.000 119 33341.26 233.80 2366.32 38.94 2010-04-29 13:30:07.000 119 33341.19 233.85 2366.34 38.94 2010-04-29 13:30:08.000 119 33341.22 233.86 2366.31 38.94 2010-04-29 13:30:09.000 119 33341.20 233.87 2366.36 38.94 2010-04-29 13:30:10.000 119 33341.18 233.87 2366.34 38.94 2010-04-29 13:30:11.000 119 33341.18 233.88 2366.35 38.94 2010-04-29 13:30:12.000 119 33341.19 233.87 2366.28 38.94 2010-04-29 13:30:13.000 119 33341.07 233.86 2366.29 38.94 2010-04-29 13:30:14.000 119 33341.06 233.91 2366.26 38.94 2010-04-29 13:30:15.000 119 33341.09 233.93 2366.39 38.94 2010-04-29 13:30:16.000 119 33341.07 233.83 2366.35 38.94 2010-04-29 13:30:17.000 119 33341.07 233.82 2366.32 38.94 2010-04-29 13:30:18.000 119 33341.16 233.87 2366.34 38.94 2010-04-29 13:30:19.000 119 33341.10 233.92 2366.33 38.94 2010-04-29 13:30:20.000 119 33341.07 233.93 2366.37 38.94 2010-04-29 13:30:21.000 119 33341.07 233.85 2366.36 38.94 2010-04-29 13:30:22.000 119 33340.99 233.89 2366.35 38.94 2010-04-29 13:30:23.000 119 33341.01 233.93 2366.39 38.94 2010-04-29 13:30:24.000 119 33341.03 233.94 2366.38 38.94 2010-04-29 13:30:25.000 119 33340.98 233.91 2366.40 38.94 2010-04-29 13:30:26.000 119 33341.00 233.93 2366.47 38.94 2010-04-29 13:30:27.000 119 33341.12 233.92 2366.47 38.94 2010-04-29 13:30:28.000 119 33340.99 233.94 2366.44 38.94 2010-04-29 13:30:29.000 119 33340.97 233.95 2366.39 38.94 2010-04-29 13:30:30.000 119 33341.03 233.94 2366.48 38.94 2010-04-29 13:30:31.000 119 33340.98 233.96 2366.42 38.94 2010-04-29 13:30:32.000 119 33341.03 233.94 2366.44 38.94 2010-04-29 13:30:33.000 119 33340.88 233.92 2366.40 38.94 2010-04-29 13:30:34.000 119 33340.97 233.92 2366.44 38.94 2010-04-29 13:30:35.000 119 33340.90 233.92 2366.41 38.94 2010-04-29 13:30:36.000 119 33340.94 233.92 2366.53 38.94 2010-04-29 13:30:37.000 119 33340.97 233.90 2366.41 38.94 2010-04-29 13:30:38.000 119 33341.07 233.91 2366.41 38.94 2010-04-29 13:30:39.000 119 33341.06 233.89 2366.45 38.94 2010-04-29 13:30:40.000 119 33341.01 233.92 2366.46 38.94 2010-04-29 13:30:41.000 119 33340.96 233.91 2366.44 38.94 2010-04-29 13:30:42.000 119 33340.95 233.91 2366.42 38.94 2010-04-29 13:30:43.000 119 33340.96 233.90 2366.38 38.94 2010-04-29 13:30:44.000 119 33340.96 233.92 2366.44 38.94 2010-04-29 13:30:45.000 119 33340.86 233.91 2366.45 38.94 2010-04-29 13:30:46.000 119 33340.85 233.92 2366.43 38.94 2010-04-29 13:30:47.000 119 33340.79 233.89 2366.42 38.94 2010-04-29 13:30:48.000 119 33340.84 233.93 2366.42 38.94 2010-04-29 13:30:49.000 119 33340.79 233.95 2366.40 38.94 2010-04-29 13:30:50.000 119 33340.80 233.94 2366.45 38.94 2010-04-29 13:30:51.000 119 33340.80 233.93 2366.51 38.94 2010-04-29 13:30:52.000 119 33340.76 233.95 2366.44 38.94 2010-04-29 13:30:53.000 119 33340.71 233.94 2366.49 38.94 2010-04-29 13:30:54.000 119 33340.75 233.98 2366.51 38.94 2010-04-29 13:30:55.000 119 33340.74 233.98 2366.49 38.94 2010-04-29 13:30:56.000 119 33340.73 233.96 2366.58 38.94 2010-04-29 13:30:57.000 119 33340.78 233.97 2366.59 38.94 2010-04-29 13:30:58.000 119 33340.76 233.97 2366.51 38.94 2010-04-29 13:30:59.000 119 33340.72 233.95 2366.49 38.94 2010-04-29 13:31:00.000 119 33340.63 233.98 2366.60 38.94 2010-04-29 13:31:01.000 119 33340.74 233.94 2366.59 38.94 2010-04-29 13:31:02.000 119 33340.68 233.97 2366.56 38.94 2010-04-29 13:31:03.000 119 33340.74 234.04 2366.58 38.94 2010-04-29 13:31:04.000 119 33340.59 234.05 2366.50 38.94 2010-04-29 13:31:05.000 119 33340.59 234.01 2366.55 38.94 2010-04-29 13:31:06.000 119 33340.69 234.02 2366.54 38.94 2010-04-29 13:31:07.000 119 33340.67 234.00 2366.53 38.94 2010-04-29 13:31:08.000 119 33340.73 234.00 2366.56 38.94 2010-04-29 13:31:09.000 119 33340.60 233.99 2366.59 38.94 2010-04-29 13:31:10.000 119 33340.60 234.01 2366.54 38.94 2010-04-29 13:31:11.000 119 33340.64 233.98 2366.60 38.94 2010-04-29 13:31:12.000 119 33340.62 234.04 2366.63 38.94 2010-04-29 13:31:13.000 119 33340.63 234.03 2366.55 38.94 2010-04-29 13:31:14.000 119 33340.65 234.02 2366.64 38.94 2010-04-29 13:31:15.000 119 33340.53 234.01 2366.54 38.94 2010-04-29 13:31:16.000 119 33340.64 234.02 2366.54 38.94 2010-04-29 13:31:17.000 119 33340.68 233.99 2366.58 38.94 2010-04-29 13:31:18.000 119 33340.72 234.06 2366.61 38.94 2010-04-29 13:31:19.000 119 33340.60 234.03 2366.63 38.94 2010-04-29 13:31:20.000 119 33340.56 233.99 2366.59 38.94 2010-04-29 13:31:21.000 119 33340.50 234.02 2366.55 38.94 2010-04-29 13:31:22.000 119 33340.54 234.02 2366.57 38.94 2010-04-29 13:31:23.000 119 33340.50 234.03 2366.57 38.94 2010-04-29 13:31:24.000 119 33340.59 234.02 2366.59 38.94 2010-04-29 13:31:25.000 119 33340.49 234.05 2366.57 38.94 2010-04-29 13:31:26.000 119 33340.45 234.05 2366.62 38.94 2010-04-29 13:31:27.000 119 33340.43 234.03 2366.63 38.94 2010-04-29 13:31:28.000 119 33340.48 234.03 2366.54 38.94 2010-04-29 13:31:29.000 119 33340.43 234.05 2366.56 38.94 2010-04-29 13:31:30.000 119 33340.48 234.04 2366.68 38.94 2010-04-29 13:31:31.000 119 33340.45 234.08 2366.70 38.94 2010-04-29 13:31:32.000 119 33340.23 234.11 2366.58 38.94 2010-04-29 13:31:33.000 119 33340.43 234.11 2366.63 38.94 2010-04-29 13:31:34.000 119 33340.39 234.08 2366.61 38.94 2010-04-29 13:31:35.000 119 33340.36 234.11 2366.67 38.94 2010-04-29 13:31:36.000 119 33340.32 234.12 2366.60 38.94 2010-04-29 13:31:37.000 119 33340.31 234.12 2366.70 38.94 2010-04-29 13:31:38.000 119 33340.32 234.11 2366.69 38.94 2010-04-29 13:31:39.000 119 33340.32 234.15 2366.69 38.94 2010-04-29 13:31:40.000 119 33340.26 234.16 2366.79 38.94 2010-04-29 13:31:41.000 119 33340.23 234.15 2366.75 38.94 2010-04-29 13:31:42.000 119 33340.27 234.14 2366.66 38.94 2010-04-29 13:31:43.000 119 33340.30 234.16 2366.63 38.94 2010-04-29 13:31:44.000 119 33340.25 234.15 2366.71 38.94 2010-04-29 13:31:45.000 119 33340.18 234.20 2366.76 38.94 2010-04-29 13:31:46.000 119 33340.36 234.15 2366.72 38.94 2010-04-29 13:31:47.000 119 33340.29 234.18 2366.71 38.94 2010-04-29 13:31:48.000 119 33340.17 234.18 2366.73 38.94 2010-04-29 13:31:49.000 119 33340.25 234.20 2366.67 38.94 2010-04-29 13:31:50.000 119 33340.22 234.20 2366.72 38.94 2010-04-29 13:31:51.000 119 33340.12 234.18 2366.75 38.94 2010-04-29 13:31:52.000 119 33340.16 234.17 2366.66 38.94 2010-04-29 13:31:53.000 119 33340.20 234.19 2366.70 38.94 2010-04-29 13:31:54.000 119 33340.13 234.19 2366.79 38.94 2010-04-29 13:31:55.000 119 33340.23 234.16 2366.70 38.94 2010-04-29 13:31:56.000 119 33340.16 234.18 2366.80 38.94 2010-04-29 13:31:57.000 119 33340.17 234.22 2366.84 38.94 2010-04-29 13:31:58.000 119 33340.14 234.21 2366.85 38.94 2010-04-29 13:31:59.000 119 33340.12 234.21 2366.78 38.94 2010-04-29 13:32:00.000 119 33340.17 234.22 2366.73 38.94 2010-04-29 13:32:01.000 119 33340.05 234.20 2366.88 38.94 2010-04-29 13:32:02.000 119 33340.07 234.23 2366.80 38.94 2010-04-29 13:32:03.000 119 33340.02 234.22 2366.86 38.94 2010-04-29 13:32:04.000 119 33340.19 234.25 2366.81 38.94 2010-04-29 13:32:05.000 119 33340.11 234.24 2366.86 38.94 2010-04-29 13:32:06.000 119 33340.10 234.25 2366.80 38.94 2010-04-29 13:32:07.000 119 33340.08 234.22 2366.85 38.94 2010-04-29 13:32:08.000 119 33340.13 234.26 2366.87 38.94 2010-04-29 13:32:09.000 119 33339.90 234.23 2366.82 38.94 2010-04-29 13:32:10.000 119 33340.03 234.25 2366.88 38.94 2010-04-29 13:32:11.000 119 33339.92 234.22 2366.88 38.94 2010-04-29 13:32:12.000 119 33339.88 234.27 2366.84 38.94 2010-04-29 13:32:13.000 119 33339.89 234.24 2366.92 38.94 2010-04-29 13:32:14.000 119 33339.99 234.28 2366.78 38.94 2010-04-29 13:32:15.000 119 33339.86 234.26 2366.93 38.94 2010-04-29 13:32:16.000 119 33339.79 234.31 2366.96 38.94 2010-04-29 13:32:17.000 119 33339.86 234.32 2366.94 38.94 2010-04-29 13:32:18.000 119 33339.83 234.28 2366.93 38.94 2010-04-29 13:32:19.000 119 33339.88 234.31 2366.94 38.94 2010-04-29 13:32:20.000 119 33339.86 234.32 2366.96 38.94 2010-04-29 13:32:21.000 119 33339.91 234.33 2366.91 38.94 2010-04-29 13:32:22.000 119 33339.76 234.30 2366.93 38.94 2010-04-29 13:32:23.000 119 33339.83 234.29 2366.98 38.94 2010-04-29 13:32:24.000 119 33339.85 234.31 2366.95 38.94 2010-04-29 13:32:25.000 119 33339.86 234.34 2366.91 38.94 2010-04-29 13:32:26.000 119 33339.86 234.29 2366.96 38.94 2010-04-29 13:32:27.000 119 33339.71 234.31 2366.97 38.94 2010-04-29 13:32:28.000 119 33339.83 234.32 2367.00 38.94 2010-04-29 13:32:29.000 119 33339.75 234.33 2366.94 38.94 2010-04-29 13:32:30.000 119 33339.75 234.30 2366.93 38.94 2010-04-29 13:32:31.000 119 33339.79 234.35 2366.96 38.94 2010-04-29 13:32:32.000 119 33339.78 234.32 2366.89 38.94 2010-04-29 13:32:33.000 119 33339.76 234.29 2366.89 38.94 2010-04-29 13:32:34.000 119 33339.63 234.31 2366.88 38.94 2010-04-29 13:32:35.000 119 33339.64 234.32 2366.94 38.94 2010-04-29 13:32:36.000 119 33339.69 234.31 2366.95 38.94 2010-04-29 13:32:37.000 119 33339.58 234.31 2366.98 38.94 2010-04-29 13:32:38.000 119 33339.59 234.29 2367.01 38.94 2010-04-29 13:32:39.000 119 33339.61 234.29 2367.03 38.94 2010-04-29 13:32:40.000 119 33339.61 234.37 2367.04 38.94 2010-04-29 13:32:41.000 119 33339.55 234.32 2367.03 38.94 2010-04-29 13:32:42.000 119 33339.62 234.34 2367.09 38.94 2010-04-29 13:32:43.000 119 33339.57 234.34 2367.11 38.94 2010-04-29 13:32:44.000 119 33339.51 234.30 2367.01 38.94 2010-04-29 13:32:45.000 119 33339.61 234.34 2367.01 38.94 2010-04-29 13:32:46.000 119 33339.51 234.34 2366.97 38.94 2010-04-29 13:32:47.000 119 33339.51 234.35 2367.04 38.94 2010-04-29 13:32:48.000 119 33339.52 234.35 2367.03 38.94 2010-04-29 13:32:49.000 119 33339.50 234.36 2367.10 38.94 2010-04-29 13:32:50.000 119 33339.43 234.33 2367.05 38.94 2010-04-29 13:32:51.000 119 33339.58 234.36 2367.11 38.94 2010-04-29 13:32:52.000 119 33339.49 234.37 2367.06 38.94 2010-04-29 13:32:53.000 119 33339.42 234.37 2367.00 38.94 2010-04-29 13:32:54.000 119 33339.44 234.39 2367.07 38.94 2010-04-29 13:32:55.000 119 33339.46 234.36 2367.10 38.94 2010-04-29 13:32:56.000 119 33339.39 234.37 2367.07 38.94 2010-04-29 13:32:57.000 119 33339.40 234.37 2367.09 38.94 2010-04-29 13:32:58.000 119 33339.45 234.39 2367.07 38.94 2010-04-29 13:32:59.000 119 33339.48 234.39 2367.10 38.94 2010-04-29 13:33:00.000 119 33339.38 234.41 2367.19 38.94 2010-04-29 13:33:01.000 119 33339.35 234.42 2367.16 38.94 2010-04-29 13:33:02.000 119 33339.33 234.46 2367.01 38.94 2010-04-29 13:33:03.000 119 33339.37 234.45 2367.15 38.94 2010-04-29 13:33:04.000 119 33339.31 234.43 2367.19 38.94 2010-04-29 13:33:05.000 119 33339.26 234.43 2367.18 38.94 2010-04-29 13:33:06.000 119 33339.25 234.41 2367.16 38.94 2010-04-29 13:33:07.000 119 33339.24 234.45 2367.12 38.94 2010-04-29 13:33:08.000 119 33339.23 234.46 2367.20 38.94 2010-04-29 13:33:09.000 119 33339.21 234.47 2367.16 38.94 2010-04-29 13:33:10.000 119 33339.19 234.47 2367.10 38.94 2010-04-29 13:33:11.000 119 33339.27 234.47 2367.14 38.94 2010-04-29 13:33:12.000 119 33339.20 234.47 2367.24 38.94 2010-04-29 13:33:13.000 119 33339.21 234.46 2367.24 38.94 2010-04-29 13:33:14.000 119 33339.18 234.49 2367.17 38.94 2010-04-29 13:33:15.000 119 33339.14 234.53 2367.24 38.94 2010-04-29 13:33:16.000 119 33339.05 234.49 2367.19 38.94 2010-04-29 13:33:17.000 119 33339.12 234.48 2367.25 38.94 2010-04-29 13:33:18.000 119 33339.02 234.54 2367.22 38.94 2010-04-29 13:33:19.000 119 33339.08 234.48 2367.13 38.94 2010-04-29 13:33:20.000 119 33339.14 234.55 2367.18 38.94 2010-04-29 13:33:21.000 119 33338.92 234.53 2367.25 38.94 2010-04-29 13:33:22.000 119 33338.91 234.56 2367.31 38.94 2010-04-29 13:33:23.000 119 33338.99 234.55 2367.22 38.94 2010-04-29 13:33:24.000 119 33338.99 234.59 2367.34 38.94 2010-04-29 13:33:25.000 119 33338.95 234.56 2367.28 38.94 2010-04-29 13:33:26.000 119 33339.00 234.54 2367.25 38.94 2010-04-29 13:33:27.000 119 33338.89 234.57 2367.28 38.94 2010-04-29 13:33:28.000 119 33338.98 234.61 2367.26 38.94 2010-04-29 13:33:29.000 119 33338.88 234.58 2367.32 38.94 2010-04-29 13:33:30.000 119 33338.88 234.65 2367.32 38.94 2010-04-29 13:33:31.000 119 33338.77 234.63 2367.29 38.94 2010-04-29 13:33:32.000 119 33338.79 234.62 2367.37 38.94 2010-04-29 13:33:33.000 119 33338.76 234.61 2367.39 38.94 2010-04-29 13:33:34.000 119 33338.86 234.65 2367.37 38.94 2010-04-29 13:33:35.000 119 33338.87 234.64 2367.36 38.94 2010-04-29 13:33:36.000 119 33338.87 234.65 2367.40 38.94 2010-04-29 13:33:37.000 119 33338.86 234.61 2367.35 38.94 2010-04-29 13:33:38.000 119 33338.82 234.69 2367.32 38.94 2010-04-29 13:33:39.000 119 33338.83 234.63 2367.44 38.94 2010-04-29 13:33:40.000 119 33338.64 234.69 2367.43 38.94 2010-04-29 13:33:41.000 119 33338.73 234.65 2367.47 38.94 2010-04-29 13:33:42.000 119 33338.77 234.68 2367.40 38.94 2010-04-29 13:33:43.000 119 33338.83 234.66 2367.47 38.94 2010-04-29 13:33:44.000 119 33338.70 234.64 2367.50 38.94 2010-04-29 13:33:45.000 119 33338.70 234.66 2367.54 38.94 2010-04-29 13:33:46.000 119 33338.69 234.72 2367.52 38.94 2010-04-29 13:33:47.000 119 33338.71 234.70 2367.46 38.94 2010-04-29 13:33:48.000 119 33338.68 234.70 2367.49 38.94 2010-04-29 13:33:49.000 119 33338.71 234.74 2367.52 38.94 2010-04-29 13:33:50.000 119 33338.59 234.72 2367.46 38.94 2010-04-29 13:33:51.000 119 33338.63 234.74 2367.49 38.94 2010-04-29 13:33:52.000 119 33338.55 234.75 2367.50 38.94 2010-04-29 13:33:53.000 119 33338.60 234.73 2367.50 38.94 2010-04-29 13:33:54.000 119 33338.64 234.74 2367.54 38.94 2010-04-29 13:33:55.000 119 33338.58 234.74 2367.57 38.94 2010-04-29 13:33:56.000 119 33338.49 234.74 2367.56 38.94 2010-04-29 13:33:57.000 119 33338.50 234.73 2367.65 38.94 2010-04-29 13:33:58.000 119 33338.57 234.70 2367.63 38.94 2010-04-29 13:33:59.000 119 33338.49 234.67 2367.62 38.94 2010-04-29 13:34:00.000 119 33338.51 234.74 2367.66 38.94 2010-04-29 13:34:01.000 119 33338.52 234.77 2367.59 38.94 2010-04-29 13:34:02.000 119 33338.50 234.77 2367.57 38.94 2010-04-29 13:34:03.000 119 33338.46 234.77 2367.57 38.94 2010-04-29 13:34:04.000 119 33338.37 234.76 2367.64 38.94 2010-04-29 13:34:05.000 119 33338.36 234.75 2367.56 38.94 2010-04-29 13:34:06.000 119 33338.40 234.73 2367.57 38.94 2010-04-29 13:34:07.000 119 33338.37 234.77 2367.60 38.94 2010-04-29 13:34:08.000 119 33338.40 234.80 2367.68 38.94 2010-04-29 13:34:09.000 119 33338.33 234.82 2367.62 38.94 2010-04-29 13:34:10.000 119 33338.14 234.81 2367.67 38.94 2010-04-29 13:34:11.000 119 33338.19 234.82 2367.69 38.94 2010-04-29 13:34:12.000 119 33338.28 234.78 2367.60 38.94 2010-04-29 13:34:13.000 119 33338.21 234.83 2367.73 38.94 2010-04-29 13:34:14.000 119 33338.14 234.88 2367.69 38.94 2010-04-29 13:34:15.000 119 33338.12 234.83 2367.74 38.94 2010-04-29 13:34:16.000 119 33338.29 234.85 2367.78 38.94 2010-04-29 13:34:17.000 119 33338.17 234.85 2367.74 38.94 2010-04-29 13:34:18.000 119 33338.14 234.87 2367.69 38.94 2010-04-29 13:34:19.000 119 33338.12 234.89 2367.70 38.94 2010-04-29 13:34:20.000 119 33338.12 234.93 2367.74 38.94 2010-04-29 13:34:21.000 119 33338.09 234.88 2367.73 38.94 2010-04-29 13:34:22.000 119 33338.05 234.93 2367.76 38.94 2010-04-29 13:34:23.000 119 33338.09 234.92 2367.73 38.94 2010-04-29 13:34:24.000 119 33338.12 234.95 2367.73 38.94 2010-04-29 13:34:25.000 119 33338.05 234.94 2367.82 38.94 2010-04-29 13:34:26.000 119 33338.02 234.91 2367.74 38.94 2010-04-29 13:34:27.000 119 33338.02 234.93 2367.78 38.94 2010-04-29 13:34:28.000 119 33338.02 234.93 2367.81 38.94 2010-04-29 13:34:29.000 119 33337.97 234.96 2367.80 38.94 2010-04-29 13:34:30.000 119 33338.05 234.91 2367.78 38.94 2010-04-29 13:34:31.000 119 33337.96 234.93 2367.84 38.94 2010-04-29 13:34:32.000 119 33338.12 234.93 2367.92 38.94 2010-04-29 13:34:33.000 119 33337.82 234.96 2367.87 38.94 2010-04-29 13:34:34.000 119 33337.93 234.95 2367.94 38.94 2010-04-29 13:34:35.000 119 33337.87 234.91 2367.93 38.94 2010-04-29 13:34:36.000 119 33337.90 234.94 2367.94 38.94 2010-04-29 13:34:37.000 119 33337.84 234.91 2367.90 38.94 2010-04-29 13:34:38.000 119 33337.76 234.94 2367.91 38.94 2010-04-29 13:34:39.000 119 33337.87 234.93 2367.87 38.94 2010-04-29 13:34:40.000 119 33337.81 234.97 2367.88 38.94 2010-04-29 13:34:41.000 119 33337.79 234.94 2367.87 38.94 2010-04-29 13:34:42.000 119 33337.86 234.91 2367.99 38.94 2010-04-29 13:34:43.000 119 33337.84 234.95 2367.90 38.94 2010-04-29 13:34:44.000 119 33337.91 234.92 2368.00 38.94 2010-04-29 13:34:45.000 119 33337.77 234.94 2367.90 38.94 2010-04-29 13:34:46.000 119 33337.75 234.99 2367.94 38.94 2010-04-29 13:34:47.000 119 33337.76 234.98 2367.91 38.94 2010-04-29 13:34:48.000 119 33337.82 234.98 2367.91 38.94 2010-04-29 13:34:49.000 119 33337.72 234.94 2367.92 38.94 2010-04-29 13:34:50.000 119 33337.70 234.92 2368.00 38.94 2010-04-29 13:34:51.000 119 33337.74 234.98 2367.93 38.94 2010-04-29 13:34:52.000 119 33337.74 234.95 2367.93 38.94 2010-04-29 13:34:53.000 119 33337.67 234.96 2367.94 38.94 2010-04-29 13:34:54.000 119 33337.62 235.01 2367.91 38.94 2010-04-29 13:34:55.000 119 33337.66 234.96 2368.07 38.94 2010-04-29 13:34:56.000 119 33337.71 234.98 2368.01 38.94 2010-04-29 13:34:57.000 119 33337.65 235.01 2367.93 38.94 2010-04-29 13:34:58.000 119 33337.62 234.99 2368.05 38.94 2010-04-29 13:34:59.000 119 33337.53 234.97 2368.03 38.94 2010-04-29 13:35:00.000 119 33337.58 234.95 2367.99 38.94 2010-04-29 13:35:01.000 119 33337.56 234.98 2368.02 38.94 2010-04-29 13:35:02.000 119 33337.56 234.97 2367.98 38.94 2010-04-29 13:35:03.000 119 33337.48 235.04 2368.11 38.94 2010-04-29 13:35:04.000 119 33337.55 235.02 2368.05 38.94 2010-04-29 13:35:05.000 119 33337.55 235.04 2368.09 38.94 2010-04-29 13:35:06.000 119 33337.47 235.00 2367.94 38.94 2010-04-29 13:35:07.000 119 33337.53 235.04 2368.07 38.94 2010-04-29 13:35:08.000 119 33337.53 235.05 2368.01 38.94 2010-04-29 13:35:09.000 119 33337.51 235.04 2368.11 38.94 2010-04-29 13:35:10.000 119 33337.58 235.01 2368.05 38.94 2010-04-29 13:35:11.000 119 33337.52 235.01 2368.09 38.94 2010-04-29 13:35:12.000 119 33337.46 235.09 2368.06 38.94 2010-04-29 13:35:13.000 119 33337.49 235.03 2367.99 38.94 2010-04-29 13:35:14.000 119 33337.46 235.03 2368.13 38.94 2010-04-29 13:35:15.000 119 33337.47 235.07 2368.06 38.94 2010-04-29 13:35:16.000 119 33337.50 235.02 2368.07 38.94 2010-04-29 13:35:17.000 119 33337.46 235.03 2368.13 38.94 2010-04-29 13:35:18.000 119 33337.38 235.01 2368.20 38.94 2010-04-29 13:35:19.000 119 33337.43 235.02 2368.10 38.94 2010-04-29 13:35:20.000 119 33337.32 235.03 2368.07 38.94 2010-04-29 13:35:21.000 119 33337.40 235.06 2368.16 38.94 2010-04-29 13:35:22.000 119 33337.45 235.08 2368.12 38.94 2010-04-29 13:35:23.000 119 33337.39 235.06 2368.12 38.94 2010-04-29 13:35:24.000 119 33337.34 235.05 2368.14 38.94 2010-04-29 13:35:25.000 119 33337.32 235.06 2368.16 38.94 2010-04-29 13:35:26.000 119 33337.40 235.04 2368.09 38.94 2010-04-29 13:35:27.000 119 33337.24 235.09 2368.14 38.94 2010-04-29 13:35:28.000 119 33337.44 235.11 2368.13 38.94 2010-04-29 13:35:29.000 119 33337.30 235.06 2368.15 38.94 2010-04-29 13:35:30.000 119 33337.36 235.05 2368.22 38.94 2010-04-29 13:35:31.000 119 33337.32 235.06 2368.11 38.94 2010-04-29 13:35:32.000 119 33337.42 235.08 2368.12 38.94 2010-04-29 13:35:33.000 119 33337.22 235.07 2368.22 38.94 2010-04-29 13:35:34.000 119 33337.29 235.09 2368.19 38.94 2010-04-29 13:35:35.000 119 33337.21 235.09 2368.21 38.94 2010-04-29 13:35:36.000 119 33337.19 235.10 2368.20 38.94 2010-04-29 13:35:37.000 119 33337.22 235.11 2368.20 38.94 2010-04-29 13:35:38.000 119 33337.22 235.12 2368.25 38.94 2010-04-29 13:35:39.000 119 33337.18 235.09 2368.16 38.94 2010-04-29 13:35:40.000 119 33337.22 235.09 2368.19 38.94 2010-04-29 13:35:41.000 119 33337.22 235.07 2368.22 38.94 2010-04-29 13:35:42.000 119 33337.13 235.08 2368.22 38.94 2010-04-29 13:35:43.000 119 33337.25 235.11 2368.26 38.94 2010-04-29 13:35:44.000 119 33337.17 235.07 2368.25 38.94 2010-04-29 13:35:45.000 119 33337.12 235.09 2368.22 38.94 2010-04-29 13:35:46.000 119 33337.07 235.11 2368.27 38.94 2010-04-29 13:35:47.000 119 33337.07 235.10 2368.24 38.94 2010-04-29 13:35:48.000 119 33337.14 235.08 2368.24 38.94 2010-04-29 13:35:49.000 119 33337.02 235.12 2368.24 38.94 2010-04-29 13:35:50.000 119 33336.95 235.11 2368.33 38.94 2010-04-29 13:35:51.000 119 33337.24 235.08 2368.25 38.94 2010-04-29 13:35:52.000 119 33336.99 235.13 2368.32 38.94 2010-04-29 13:35:53.000 119 33337.12 235.08 2368.29 38.94 2010-04-29 13:35:54.000 119 33337.11 235.16 2368.25 38.94 2010-04-29 13:35:55.000 119 33336.99 235.11 2368.31 38.94 2010-04-29 13:35:56.000 119 33337.00 235.12 2368.26 38.94 2010-04-29 13:35:57.000 119 33336.97 235.18 2368.34 38.94 2010-04-29 13:35:58.000 119 33336.99 235.13 2368.32 38.94 2010-04-29 13:35:59.000 119 33336.92 235.13 2368.27 38.94 2010-04-29 13:36:00.000 119 33336.96 235.13 2368.31 38.94 2010-04-29 13:36:01.000 119 33336.98 235.16 2368.31 38.94 2010-04-29 13:36:02.000 119 33336.93 235.12 2368.32 38.94 2010-04-29 13:36:03.000 119 33337.07 235.21 2368.40 38.94 2010-04-29 13:36:04.000 119 33336.95 235.13 2368.27 38.94 2010-04-29 13:36:05.000 119 33336.95 235.15 2368.32 38.94 2010-04-29 13:36:06.000 119 33336.96 235.18 2368.31 38.94 2010-04-29 13:36:07.000 119 33336.90 235.18 2368.32 38.94 2010-04-29 13:36:08.000 119 33336.90 235.12 2368.34 38.94 2010-04-29 13:36:09.000 119 33336.90 235.20 2368.34 38.94 2010-04-29 13:36:10.000 119 33336.88 235.16 2368.36 38.94 2010-04-29 13:36:11.000 119 33336.81 235.12 2368.27 38.94 2010-04-29 13:36:12.000 119 33336.88 235.15 2368.36 38.94 2010-04-29 13:36:13.000 119 33336.88 235.15 2368.34 38.94 2010-04-29 13:36:14.000 119 33336.87 235.14 2368.36 38.94 2010-04-29 13:36:15.000 119 33336.91 235.20 2368.37 38.94 2010-04-29 13:36:16.000 119 33336.88 235.19 2368.34 38.94 2010-04-29 13:36:17.000 119 33336.83 235.20 2368.32 38.94 2010-04-29 13:36:18.000 119 33336.80 235.19 2368.41 38.94 2010-04-29 13:36:19.000 119 33336.93 235.21 2368.39 38.94 2010-04-29 13:36:20.000 119 33336.76 235.22 2368.34 38.94 2010-04-29 13:36:21.000 119 33336.78 235.20 2368.40 38.94 2010-04-29 13:36:22.000 119 33336.75 235.21 2368.41 38.94 2010-04-29 13:36:23.000 119 33336.65 235.20 2368.43 38.94 2010-04-29 13:36:24.000 119 33336.69 235.28 2368.36 38.94 2010-04-29 13:36:25.000 119 33336.71 235.22 2368.41 38.94 2010-04-29 13:36:26.000 119 33336.65 235.24 2368.31 38.94 2010-04-29 13:36:27.000 119 33336.78 235.24 2368.40 38.94 2010-04-29 13:36:28.000 119 33336.68 235.27 2368.32 38.94 2010-04-29 13:36:29.000 119 33336.63 235.26 2368.33 38.94 2010-04-29 13:36:30.000 119 33336.70 235.29 2368.40 38.94 2010-04-29 13:36:31.000 119 33336.62 235.23 2368.49 38.94 2010-04-29 13:36:32.000 119 33336.65 235.23 2368.45 38.94 2010-04-29 13:36:33.000 119 33336.61 235.24 2368.49 38.94 2010-04-29 13:36:34.000 119 33336.67 235.24 2368.40 38.94 2010-04-29 13:36:35.000 119 33336.56 235.24 2368.42 38.94 2010-04-29 13:36:36.000 119 33336.59 235.27 2368.48 38.94 2010-04-29 13:36:37.000 119 33336.58 235.30 2368.58 38.94 2010-04-29 13:36:38.000 119 33336.51 235.23 2368.53 38.94 2010-04-29 13:36:39.000 119 33336.48 235.27 2368.45 38.94 2010-04-29 13:36:40.000 119 33336.53 235.27 2368.43 38.94 2010-04-29 13:36:41.000 119 33336.57 235.25 2368.41 38.94 2010-04-29 13:36:42.000 119 33336.59 235.28 2368.43 38.94 2010-04-29 13:36:43.000 119 33336.44 235.29 2368.58 38.94 2010-04-29 13:36:44.000 119 33336.40 235.26 2368.48 38.94 2010-04-29 13:36:45.000 119 33336.51 235.32 2368.51 38.94 2010-04-29 13:36:46.000 119 33336.35 235.29 2368.47 38.94 2010-04-29 13:36:47.000 119 33336.31 235.24 2368.51 38.94 2010-04-29 13:36:48.000 119 33336.43 235.31 2368.49 38.94 2010-04-29 13:36:49.000 119 33336.35 235.27 2368.50 38.94 2010-04-29 13:36:50.000 119 33336.36 235.26 2368.60 38.94 2010-04-29 13:36:51.000 119 33336.36 235.28 2368.57 38.94 2010-04-29 13:36:52.000 119 33336.41 235.29 2368.56 38.94 2010-04-29 13:36:53.000 119 33336.33 235.30 2368.50 38.94 2010-04-29 13:36:54.000 119 33336.35 235.28 2368.60 38.94 2010-04-29 13:36:55.000 119 33336.45 235.29 2368.62 38.94 2010-04-29 13:36:56.000 119 33336.29 235.30 2368.63 38.94 2010-04-29 13:36:57.000 119 33336.44 235.30 2368.55 38.94 2010-04-29 13:36:58.000 119 33336.35 235.29 2368.57 38.94 2010-04-29 13:36:59.000 119 33336.30 235.31 2368.54 38.94 2010-04-29 13:37:00.000 119 33336.36 235.31 2368.59 38.94 2010-04-29 13:37:01.000 119 33336.35 235.36 2368.56 38.94 2010-04-29 13:37:02.000 119 33336.29 235.27 2368.48 38.94 2010-04-29 13:37:03.000 119 33336.32 235.34 2368.65 38.94 2010-04-29 13:37:04.000 119 33336.31 235.33 2368.59 38.94 2010-04-29 13:37:05.000 119 33336.25 235.36 2368.61 38.94 2010-04-29 13:37:06.000 119 33336.28 235.29 2368.56 38.94 2010-04-29 13:37:07.000 119 33336.25 235.31 2368.65 38.94 2010-04-29 13:37:08.000 119 33336.21 235.31 2368.58 38.94 2010-04-29 13:37:09.000 119 33336.20 235.29 2368.58 38.94 2010-04-29 13:37:10.000 119 33336.28 235.36 2368.57 38.94 2010-04-29 13:37:11.000 119 33336.21 235.31 2368.54 38.94 2010-04-29 13:37:12.000 119 33336.24 235.31 2368.64 38.94 2010-04-29 13:37:13.000 119 33336.17 235.32 2368.59 38.94 2010-04-29 13:37:14.000 119 33336.14 235.33 2368.60 38.94 2010-04-29 13:37:15.000 119 33336.18 235.32 2368.71 38.94 2010-04-29 13:37:16.000 119 33336.27 235.31 2368.63 38.94 2010-04-29 13:37:17.000 119 33336.14 235.31 2368.60 38.94 2010-04-29 13:37:18.000 119 33336.24 235.33 2368.62 38.94 2010-04-29 13:37:19.000 119 33336.26 235.32 2368.64 38.94 2010-04-29 13:37:20.000 119 33336.22 235.38 2368.67 38.94 2010-04-29 13:37:21.000 119 33336.16 235.37 2368.64 38.94 2010-04-29 13:37:22.000 119 33336.20 235.33 2368.59 38.94 2010-04-29 13:37:23.000 119 33336.18 235.36 2368.59 38.94 2010-04-29 13:37:24.000 119 33336.18 235.34 2368.63 38.94 2010-04-29 13:37:25.000 119 33336.08 235.34 2368.68 38.94 2010-04-29 13:37:26.000 119 33336.09 235.37 2368.68 38.94 2010-04-29 13:37:27.000 119 33336.16 235.34 2368.67 38.94 2010-04-29 13:37:28.000 119 33336.08 235.31 2368.70 38.94 2010-04-29 13:37:29.000 119 33336.16 235.32 2368.66 38.94 2010-04-29 13:37:30.000 119 33336.08 235.32 2368.62 38.94 2010-04-29 13:37:31.000 119 33336.06 235.35 2368.71 38.94 2010-04-29 13:37:32.000 119 33336.12 235.34 2368.64 38.94 2010-04-29 13:37:33.000 119 33336.08 235.37 2368.71 38.94 2010-04-29 13:37:34.000 119 33336.01 235.36 2368.70 38.94 2010-04-29 13:37:35.000 119 33336.03 235.32 2368.65 38.94 2010-04-29 13:37:36.000 119 33336.04 235.32 2368.55 38.94 2010-04-29 13:37:37.000 119 33336.06 235.40 2368.67 38.94 2010-04-29 13:37:38.000 119 33335.98 235.41 2368.72 38.94 2010-04-29 13:37:39.000 119 33336.06 235.37 2368.65 38.94 2010-04-29 13:37:40.000 119 33336.06 235.37 2368.74 38.94 2010-04-29 13:37:41.000 119 33335.91 235.33 2368.68 38.94 2010-04-29 13:37:42.000 119 33335.97 235.36 2368.65 38.94 2010-04-29 13:37:43.000 119 33336.00 235.39 2368.70 38.94 2010-04-29 13:37:44.000 119 33335.92 235.39 2368.67 38.94 2010-04-29 13:37:45.000 119 33335.79 235.39 2368.68 38.94 2010-04-29 13:37:46.000 119 33336.00 235.38 2368.71 38.94 2010-04-29 13:37:47.000 119 33335.97 235.39 2368.84 38.94 2010-04-29 13:37:48.000 119 33335.85 235.35 2368.80 38.94 2010-04-29 13:37:49.000 119 33335.92 235.34 2368.78 38.94 2010-04-29 13:37:50.000 119 33335.88 235.41 2368.73 38.94 2010-04-29 13:37:51.000 119 33335.89 235.42 2368.73 38.94 2010-04-29 13:37:52.000 119 33335.86 235.45 2368.75 38.94 2010-04-29 13:37:53.000 119 33335.98 235.47 2368.76 38.94 2010-04-29 13:37:54.000 119 33335.96 235.47 2368.72 38.94 2010-04-29 13:37:55.000 119 33335.87 235.44 2368.78 38.94 2010-04-29 13:37:56.000 119 33335.86 235.41 2368.78 38.94 2010-04-29 13:37:57.000 119 33335.79 235.46 2368.75 38.94 2010-04-29 13:37:58.000 119 33335.89 235.46 2368.83 38.94 2010-04-29 13:37:59.000 119 33335.87 235.48 2368.76 38.94 2010-04-29 13:38:00.000 119 33335.78 235.47 2368.81 38.94 2010-04-29 13:38:01.000 119 33335.80 235.50 2368.81 38.94 2010-04-29 13:38:02.000 119 33335.82 235.47 2368.77 38.94 2010-04-29 13:38:03.000 119 33335.75 235.45 2368.84 38.94 2010-04-29 13:38:04.000 119 33335.72 235.51 2368.81 38.94 2010-04-29 13:38:05.000 119 33335.81 235.47 2368.74 38.94 2010-04-29 13:38:06.000 119 33335.70 235.48 2368.74 38.94 2010-04-29 13:38:07.000 119 33335.73 235.45 2368.75 38.94 2010-04-29 13:38:08.000 119 33335.79 235.49 2368.77 38.94 2010-04-29 13:38:09.000 119 33335.85 235.44 2368.81 38.94 2010-04-29 13:38:10.000 119 33335.77 235.50 2368.82 38.94 2010-04-29 13:38:11.000 119 33335.86 235.46 2368.83 38.94 2010-04-29 13:38:12.000 119 33335.80 235.47 2368.77 38.94 2010-04-29 13:38:13.000 119 33335.77 235.50 2368.81 38.94 2010-04-29 13:38:14.000 119 33335.70 235.47 2368.81 38.94 2010-04-29 13:38:15.000 119 33335.72 235.41 2368.80 38.94 2010-04-29 13:38:16.000 119 33335.72 235.47 2368.77 38.94 2010-04-29 13:38:17.000 119 33335.87 235.48 2368.77 38.94 2010-04-29 13:38:18.000 119 33335.78 235.42 2368.71 38.94 2010-04-29 13:38:19.000 119 33335.72 235.47 2368.77 38.94 2010-04-29 13:38:20.000 119 33335.86 235.45 2368.78 38.94 2010-04-29 13:38:21.000 119 33335.83 235.47 2368.79 38.94 2010-04-29 13:38:22.000 119 33335.69 235.50 2368.86 38.94 2010-04-29 13:38:23.000 119 33335.73 235.46 2368.75 38.94 2010-04-29 13:38:24.000 119 33335.72 235.45 2368.77 38.94 2010-04-29 13:38:25.000 119 33335.68 235.47 2368.82 38.94 2010-04-29 13:38:26.000 119 33335.74 235.48 2368.81 38.94 2010-04-29 13:38:27.000 119 33335.59 235.45 2368.80 38.94 2010-04-29 13:38:28.000 119 33335.76 235.47 2368.83 38.94 2010-04-29 13:38:29.000 119 33335.69 235.44 2368.94 38.94 2010-04-29 13:38:30.000 119 33335.71 235.44 2368.91 38.94 2010-04-29 13:38:31.000 119 33335.80 235.46 2368.84 38.94 2010-04-29 13:38:32.000 119 33335.57 235.44 2368.81 38.94 2010-04-29 13:38:33.000 119 33335.60 235.46 2368.83 38.94 2010-04-29 13:38:34.000 119 33335.69 235.48 2368.82 38.94 2010-04-29 13:38:35.000 119 33335.78 235.48 2368.81 38.94 2010-04-29 13:38:36.000 119 33335.76 235.47 2368.78 38.94 2010-04-29 13:38:37.000 119 33335.66 235.51 2368.81 38.94 2010-04-29 13:38:38.000 119 33335.64 235.48 2368.82 38.94 2010-04-29 13:38:39.000 119 33335.72 235.49 2368.79 38.94 2010-04-29 13:38:40.000 119 33335.60 235.52 2368.84 38.94 2010-04-29 13:38:41.000 119 33335.73 235.44 2368.83 38.94 2010-04-29 13:38:42.000 119 33335.68 235.47 2368.79 38.94 2010-04-29 13:38:43.000 119 33335.71 235.49 2368.83 38.94 2010-04-29 13:38:44.000 119 33335.63 235.50 2368.92 38.94 2010-04-29 13:38:45.000 119 33335.73 235.50 2368.75 38.94 2010-04-29 13:38:46.000 119 33335.69 235.50 2368.79 38.94 2010-04-29 13:38:47.000 119 33335.70 235.47 2368.89 38.94 2010-04-29 13:38:48.000 119 33335.63 235.49 2368.88 38.94 2010-04-29 13:38:49.000 119 33335.63 235.51 2368.81 38.94 2010-04-29 13:38:50.000 119 33335.67 235.51 2368.85 38.94 2010-04-29 13:38:51.000 119 33335.65 235.50 2368.95 38.94 2010-04-29 13:38:52.000 119 33335.66 235.50 2368.82 38.94 2010-04-29 13:38:53.000 119 33335.71 235.46 2368.84 38.94 2010-04-29 13:38:54.000 119 33335.69 235.49 2368.87 38.94 2010-04-29 13:38:55.000 119 33335.68 235.51 2368.91 38.94 2010-04-29 13:38:56.000 119 33335.67 235.48 2368.95 38.94 2010-04-29 13:38:57.000 119 33335.63 235.52 2368.96 38.94 2010-04-29 13:38:58.000 119 33335.56 235.44 2368.84 38.94 2010-04-29 13:38:59.000 119 33335.68 235.44 2368.91 38.94 2010-04-29 13:39:00.000 119 33335.66 235.44 2368.92 38.94 2010-04-29 13:39:01.000 119 33335.63 235.51 2368.82 38.94 2010-04-29 13:39:02.000 119 33335.64 235.49 2368.84 38.94 2010-04-29 13:39:03.000 119 33335.70 235.48 2368.90 38.94 2010-04-29 13:39:04.000 119 33335.64 235.51 2368.88 38.94 2010-04-29 13:39:05.000 119 33335.66 235.46 2368.87 38.94 2010-04-29 13:39:06.000 119 33335.57 235.47 2368.87 38.94 2010-04-29 13:39:07.000 119 33335.61 235.46 2368.93 38.94 2010-04-29 13:39:08.000 119 33335.55 235.50 2368.86 38.94 2010-04-29 13:39:09.000 119 33335.55 235.47 2368.89 38.94 2010-04-29 13:39:10.000 119 33335.63 235.49 2368.90 38.94 2010-04-29 13:39:11.000 119 33335.58 235.49 2368.89 38.94 2010-04-29 13:39:12.000 119 33335.60 235.54 2368.94 38.94 2010-04-29 13:39:13.000 119 33335.54 235.53 2368.83 38.94 2010-04-29 13:39:14.000 119 33335.56 235.53 2368.93 38.94 2010-04-29 13:39:15.000 119 33335.60 235.54 2368.89 38.94 2010-04-29 13:39:16.000 119 33335.49 235.52 2368.85 38.94 2010-04-29 13:39:17.000 119 33335.62 235.51 2368.91 38.94 2010-04-29 13:39:18.000 119 33335.61 235.50 2368.84 38.94 2010-04-29 13:39:19.000 119 33335.60 235.53 2368.96 38.94 2010-04-29 13:39:20.000 119 33335.60 235.53 2368.80 38.94 2010-04-29 13:39:21.000 119 33335.64 235.57 2368.96 38.94 2010-04-29 13:39:22.000 119 33335.51 235.53 2368.97 38.94 2010-04-29 13:39:23.000 119 33335.54 235.54 2368.81 38.94 2010-04-29 13:39:24.000 119 33335.54 235.53 2368.87 38.94 2010-04-29 13:39:25.000 119 33335.56 235.53 2368.89 38.94 2010-04-29 13:39:26.000 119 33335.53 235.54 2368.98 38.94 2010-04-29 13:39:27.000 119 33335.55 235.51 2368.90 38.94 2010-04-29 13:39:28.000 119 33335.51 235.51 2368.84 38.94 2010-04-29 13:39:29.000 119 33335.62 235.51 2368.89 38.94 2010-04-29 13:39:30.000 119 33335.50 235.54 2368.92 38.94 2010-04-29 13:39:31.000 119 33335.59 235.52 2368.93 38.94 2010-04-29 13:39:32.000 119 33335.58 235.54 2368.88 38.94 2010-04-29 13:39:33.000 119 33335.58 235.52 2368.94 38.94 2010-04-29 13:39:34.000 119 33335.53 235.55 2368.95 38.94 2010-04-29 13:39:35.000 119 33335.56 235.52 2368.93 38.94 2010-04-29 13:39:36.000 119 33335.61 235.52 2368.87 38.94 2010-04-29 13:39:37.000 119 33335.59 235.53 2368.85 38.94 2010-04-29 13:39:38.000 119 33335.55 235.54 2369.01 38.94 2010-04-29 13:39:39.000 119 33335.65 235.53 2369.03 38.94 2010-04-29 13:39:40.000 119 33335.51 235.52 2368.97 38.94 2010-04-29 13:39:41.000 119 33335.50 235.48 2368.88 38.94 2010-04-29 13:39:42.000 119 33335.52 235.51 2368.90 38.94 2010-04-29 13:39:43.000 119 33335.51 235.53 2368.95 38.94 2010-04-29 13:39:44.000 119 33335.48 235.55 2369.00 38.94 2010-04-29 13:39:45.000 119 33335.51 235.52 2368.97 38.94 2010-04-29 13:39:46.000 119 33335.51 235.48 2368.90 38.94 2010-04-29 13:39:47.000 119 33335.64 235.54 2368.84 38.94 2010-04-29 13:39:48.000 119 33335.54 235.51 2368.86 38.94 2010-04-29 13:39:49.000 119 33335.45 235.56 2368.93 38.94 2010-04-29 13:39:50.000 119 33335.51 235.56 2368.88 38.94 2010-04-29 13:39:51.000 119 33335.46 235.51 2368.96 38.94 2010-04-29 13:39:52.000 119 33335.47 235.57 2368.88 38.94 2010-04-29 13:39:53.000 119 33335.47 235.52 2368.89 38.94 2010-04-29 13:39:54.000 119 33335.42 235.52 2368.86 38.94 2010-04-29 13:39:55.000 119 33335.50 235.54 2368.94 38.94 2010-04-29 13:39:56.000 119 33335.50 235.50 2368.87 38.94 2010-04-29 13:39:57.000 119 33335.41 235.54 2368.90 38.94 2010-04-29 13:39:58.000 119 33335.49 235.53 2368.96 38.94 2010-04-29 13:39:59.000 119 33335.35 235.56 2368.97 38.94 2010-04-29 13:40:00.000 119 33335.39 235.54 2368.97 38.94 2010-04-29 13:40:01.000 119 33335.37 235.61 2368.93 38.94 2010-04-29 13:40:02.000 119 33335.47 235.59 2368.89 38.94 2010-04-29 13:40:03.000 119 33335.44 235.50 2368.95 38.94 2010-04-29 13:40:04.000 119 33335.36 235.51 2368.99 38.94 2010-04-29 13:40:05.000 119 33335.48 235.56 2368.91 38.94 2010-04-29 13:40:06.000 119 33335.44 235.58 2368.91 38.94 2010-04-29 13:40:07.000 119 33335.43 235.55 2368.97 38.94 2010-04-29 13:40:08.000 119 33335.52 235.52 2369.02 38.94 2010-04-29 13:40:09.000 119 33335.39 235.57 2368.97 38.94 2010-04-29 13:40:10.000 119 33335.48 235.57 2369.01 38.94 2010-04-29 13:40:11.000 119 33335.39 235.58 2368.90 38.94 2010-04-29 13:40:12.000 119 33335.39 235.57 2368.87 38.94 2010-04-29 13:40:13.000 119 33335.42 235.58 2368.94 38.94 2010-04-29 13:40:14.000 119 33335.44 235.61 2368.94 38.94 2010-04-29 13:40:15.000 119 33335.46 235.55 2368.89 38.94 2010-04-29 13:40:16.000 119 33335.41 235.57 2368.90 38.94 2010-04-29 13:40:17.000 119 33335.45 235.60 2368.95 38.94 2010-04-29 13:40:18.000 119 33335.40 235.57 2368.95 38.94 2010-04-29 13:40:19.000 119 33335.50 235.58 2368.99 38.94 2010-04-29 13:40:20.000 119 33335.39 235.56 2368.96 38.94 2010-04-29 13:40:21.000 119 33335.38 235.58 2369.02 38.94 2010-04-29 13:40:22.000 119 33335.42 235.59 2368.96 38.94 2010-04-29 13:40:23.000 119 33335.36 235.58 2368.99 38.94 2010-04-29 13:40:24.000 119 33335.37 235.58 2368.95 38.94 2010-04-29 13:40:25.000 119 33335.40 235.56 2368.93 38.94 2010-04-29 13:40:26.000 119 33335.36 235.61 2369.02 38.94 2010-04-29 13:40:27.000 119 33335.29 235.61 2369.02 38.94 2010-04-29 13:40:28.000 119 33335.32 235.61 2368.99 38.94 2010-04-29 13:40:29.000 119 33335.33 235.61 2368.91 38.94 2010-04-29 13:40:30.000 119 33335.30 235.62 2368.94 38.94 2010-04-29 13:40:31.000 119 33335.41 235.60 2368.99 38.94 2010-04-29 13:40:32.000 119 33335.39 235.65 2368.95 38.94 2010-04-29 13:40:33.000 119 33335.31 235.60 2368.96 38.94 2010-04-29 13:40:34.000 119 33335.31 235.58 2368.99 38.94 2010-04-29 13:40:35.000 119 33335.31 235.64 2369.01 38.94 2010-04-29 13:40:36.000 119 33335.29 235.61 2368.96 38.94 2010-04-29 13:40:37.000 119 33335.38 235.61 2369.02 38.94 2010-04-29 13:40:38.000 119 33335.23 235.60 2368.99 38.94 2010-04-29 13:40:39.000 119 33335.25 235.63 2368.93 38.94 2010-04-29 13:40:40.000 119 33335.32 235.61 2368.98 38.94 2010-04-29 13:40:41.000 119 33335.26 235.62 2369.02 38.94 2010-04-29 13:40:42.000 119 33335.28 235.61 2369.02 38.94 2010-04-29 13:40:43.000 119 33335.25 235.61 2369.02 38.94 2010-04-29 13:40:44.000 119 33335.26 235.57 2369.00 38.94 2010-04-29 13:40:45.000 119 33335.33 235.61 2369.00 38.94 2010-04-29 13:40:46.000 119 33335.37 235.63 2369.01 38.94 2010-04-29 13:40:47.000 119 33335.22 235.61 2369.03 38.94 2010-04-29 13:40:48.000 119 33335.27 235.59 2369.02 38.94 2010-04-29 13:40:49.000 119 33335.28 235.60 2369.06 38.94 2010-04-29 13:40:50.000 119 33335.29 235.61 2369.03 38.94 2010-04-29 13:40:51.000 119 33335.23 235.59 2369.03 38.94 2010-04-29 13:40:52.000 119 33335.22 235.60 2369.09 38.94 2010-04-29 13:40:53.000 119 33335.31 235.61 2369.06 38.94 2010-04-29 13:40:54.000 119 33335.28 235.60 2368.98 38.94 2010-04-29 13:40:55.000 119 33335.20 235.63 2368.99 38.94 2010-04-29 13:40:56.000 119 33335.25 235.60 2369.06 38.94 2010-04-29 13:40:57.000 119 33335.26 235.63 2369.01 38.94 2010-04-29 13:40:58.000 119 33335.28 235.66 2369.03 38.94 2010-04-29 13:40:59.000 119 33335.23 235.61 2369.05 38.94 2010-04-29 13:41:00.000 119 33335.25 235.60 2369.10 38.94 2010-04-29 13:41:01.000 119 33335.15 235.62 2369.15 38.94 2010-04-29 13:41:02.000 119 33335.17 235.63 2368.99 38.94 2010-04-29 13:41:03.000 119 33335.08 235.66 2369.04 38.94 2010-04-29 13:41:04.000 119 33335.16 235.68 2369.11 38.94 2010-04-29 13:41:05.000 119 33335.14 235.69 2368.99 38.94 2010-04-29 13:41:06.000 119 33335.16 235.66 2369.09 38.94 2010-04-29 13:41:07.000 119 33335.13 235.65 2369.01 38.94 2010-04-29 13:41:08.000 119 33335.15 235.69 2368.96 38.94 2010-04-29 13:41:09.000 119 33335.11 235.66 2369.11 38.94 2010-04-29 13:41:10.000 119 33335.15 235.66 2369.13 38.94 2010-04-29 13:41:11.000 119 33335.03 235.69 2369.02 38.94 2010-04-29 13:41:12.000 119 33335.09 235.68 2369.06 38.94 2010-04-29 13:41:13.000 119 33335.06 235.68 2369.05 38.94 2010-04-29 13:41:14.000 119 33335.12 235.71 2369.08 38.94 2010-04-29 13:41:15.000 119 33335.22 235.69 2368.97 38.94 2010-04-29 13:41:16.000 119 33335.10 235.71 2369.07 38.94 2010-04-29 13:41:17.000 119 33335.03 235.71 2369.09 38.94 2010-04-29 13:41:18.000 119 33335.10 235.71 2369.08 38.94 2010-04-29 13:41:19.000 119 33335.04 235.73 2369.05 38.94 2010-04-29 13:41:20.000 119 33335.03 235.72 2369.10 38.94 2010-04-29 13:41:21.000 119 33335.07 235.68 2369.11 38.94 2010-04-29 13:41:22.000 119 33335.00 235.71 2369.15 38.94 2010-04-29 13:41:23.000 119 33335.13 235.73 2369.12 38.94 2010-04-29 13:41:24.000 119 33335.03 235.72 2369.17 38.94 2010-04-29 13:41:25.000 119 33335.06 235.69 2369.08 38.94 2010-04-29 13:41:26.000 119 33335.01 235.69 2369.12 38.94 2010-04-29 13:41:27.000 119 33334.97 235.68 2369.16 38.94 2010-04-29 13:41:28.000 119 33335.08 235.70 2369.15 38.94 2010-04-29 13:41:29.000 119 33335.09 235.69 2369.13 38.94 2010-04-29 13:41:30.000 119 33335.01 235.70 2369.12 38.94 2010-04-29 13:41:31.000 119 33335.02 235.70 2369.14 38.94 2010-04-29 13:41:32.000 119 33335.01 235.72 2369.07 38.94 2010-04-29 13:41:33.000 119 33334.98 235.71 2369.14 38.94 2010-04-29 13:41:34.000 119 33334.99 235.74 2369.11 38.94 2010-04-29 13:41:35.000 119 33335.06 235.69 2369.11 38.94 2010-04-29 13:41:36.000 119 33335.03 235.67 2369.08 38.94 2010-04-29 13:41:37.000 119 33334.99 235.72 2369.14 38.94 2010-04-29 13:41:38.000 119 33335.01 235.65 2369.12 38.94 2010-04-29 13:41:39.000 119 33334.93 235.70 2369.09 38.94 2010-04-29 13:41:40.000 119 33334.85 235.70 2369.17 38.94 2010-04-29 13:41:41.000 119 33334.98 235.69 2369.19 38.94 2010-04-29 13:41:42.000 119 33334.92 235.72 2369.14 38.94 2010-04-29 13:41:43.000 119 33334.93 235.72 2369.17 38.94 2010-04-29 13:41:44.000 119 33334.92 235.72 2369.09 38.94 2010-04-29 13:41:45.000 119 33334.98 235.76 2369.18 38.94 2010-04-29 13:41:46.000 119 33334.98 235.69 2369.14 38.94 2010-04-29 13:41:47.000 119 33334.91 235.76 2369.15 38.94 2010-04-29 13:41:48.000 119 33334.88 235.74 2369.22 38.94 2010-04-29 13:41:49.000 119 33334.94 235.72 2369.19 38.94 2010-04-29 13:41:50.000 119 33334.80 235.73 2369.14 38.94 2010-04-29 13:41:51.000 119 33334.88 235.74 2369.15 38.94 2010-04-29 13:41:52.000 119 33334.85 235.72 2369.18 38.94 2010-04-29 13:41:53.000 119 33334.85 235.74 2369.19 38.94 2010-04-29 13:41:54.000 119 33334.81 235.71 2369.15 38.94 2010-04-29 13:41:55.000 119 33334.93 235.74 2369.17 38.94 2010-04-29 13:41:56.000 119 33334.83 235.76 2369.20 38.94 2010-04-29 13:41:57.000 119 33334.86 235.74 2369.28 38.94 2010-04-29 13:41:58.000 119 33334.79 235.74 2369.17 38.94 2010-04-29 13:41:59.000 119 33334.78 235.77 2369.26 38.94 2010-04-29 13:42:00.000 119 33334.71 235.76 2369.25 38.94 2010-04-29 13:42:01.000 119 33334.76 235.79 2369.22 38.94 2010-04-29 13:42:02.000 119 33334.78 235.77 2369.18 38.94 2010-04-29 13:42:03.000 119 33334.68 235.73 2369.24 38.94 2010-04-29 13:42:04.000 119 33334.82 235.75 2369.31 38.94 2010-04-29 13:42:05.000 119 33334.75 235.79 2369.28 38.94 2010-04-29 13:42:06.000 119 33334.81 235.80 2369.30 38.94 2010-04-29 13:42:07.000 119 33334.75 235.81 2369.21 38.94 2010-04-29 13:42:08.000 119 33334.82 235.80 2369.23 38.94 2010-04-29 13:42:09.000 119 33334.75 235.76 2369.15 38.94 2010-04-29 13:42:10.000 119 33334.81 235.79 2369.23 38.94 2010-04-29 13:42:11.000 119 33334.68 235.81 2369.30 38.94 2010-04-29 13:42:12.000 119 33334.71 235.81 2369.22 38.94 2010-04-29 13:42:13.000 119 33334.71 235.85 2369.20 38.94 2010-04-29 13:42:14.000 119 33334.72 235.85 2369.31 38.94 2010-04-29 13:42:15.000 119 33334.75 235.81 2369.20 38.94 2010-04-29 13:42:16.000 119 33334.73 235.87 2369.28 38.94 2010-04-29 13:42:17.000 119 33334.68 235.84 2369.24 38.94 2010-04-29 13:42:18.000 119 33334.64 235.80 2369.27 38.94 2010-04-29 13:42:19.000 119 33334.61 235.81 2369.35 38.94 2010-04-29 13:42:20.000 119 33334.69 235.81 2369.31 38.94 2010-04-29 13:42:21.000 119 33334.62 235.88 2369.36 38.94 2010-04-29 13:42:22.000 119 33334.71 235.86 2369.32 38.94 2010-04-29 13:42:23.000 119 33334.57 235.84 2369.30 38.94 2010-04-29 13:42:24.000 119 33334.64 235.78 2369.26 38.94 2010-04-29 13:42:25.000 119 33334.49 235.86 2369.32 38.94 2010-04-29 13:42:26.000 119 33334.58 235.91 2369.35 38.94 2010-04-29 13:42:27.000 119 33334.58 235.85 2369.36 38.94 2010-04-29 13:42:28.000 119 33334.52 235.88 2369.28 38.94 2010-04-29 13:42:29.000 119 33334.62 235.86 2369.30 38.94 2010-04-29 13:42:30.000 119 33334.52 235.86 2369.22 38.94 2010-04-29 13:42:31.000 119 33334.51 235.84 2369.28 38.94 2010-04-29 13:42:32.000 119 33334.54 235.82 2369.40 38.94 2010-04-29 13:42:33.000 119 33334.52 235.80 2369.27 38.94 2010-04-29 13:42:34.000 119 33334.48 235.83 2369.38 38.94 2010-04-29 13:42:35.000 119 33334.43 235.86 2369.36 38.94 2010-04-29 13:42:36.000 119 33334.43 235.82 2369.33 38.94 2010-04-29 13:42:37.000 119 33334.46 235.87 2369.37 38.94 2010-04-29 13:42:38.000 119 33334.52 235.90 2369.33 38.94 2010-04-29 13:42:39.000 119 33334.64 235.88 2369.37 38.94 2010-04-29 13:42:40.000 119 33334.41 235.91 2369.37 38.94 2010-04-29 13:42:41.000 119 33334.42 235.88 2369.38 38.94 2010-04-29 13:42:42.000 119 33334.46 235.88 2369.37 38.94 2010-04-29 13:42:43.000 119 33334.44 235.89 2369.43 38.94 2010-04-29 13:42:44.000 119 33334.49 235.90 2369.33 38.94 2010-04-29 13:42:45.000 119 33334.47 235.85 2369.28 38.94 2010-04-29 13:42:46.000 119 33334.39 235.90 2369.46 38.94 2010-04-29 13:42:47.000 119 33334.43 235.86 2369.43 38.94 2010-04-29 13:42:48.000 119 33334.43 235.88 2369.42 38.94 2010-04-29 13:42:49.000 119 33334.40 235.87 2369.52 38.94 2010-04-29 13:42:50.000 119 33334.40 235.88 2369.39 38.94 2010-04-29 13:42:51.000 119 33334.39 235.91 2369.44 38.94 2010-04-29 13:42:52.000 119 33334.36 235.87 2369.36 38.94 2010-04-29 13:42:53.000 119 33334.40 235.85 2369.42 38.94 2010-04-29 13:42:54.000 119 33334.33 235.89 2369.33 38.94 2010-04-29 13:42:55.000 119 33334.34 235.94 2369.40 38.94 2010-04-29 13:42:56.000 119 33334.31 235.94 2369.40 38.94 2010-04-29 13:42:57.000 119 33334.45 235.95 2369.52 38.94 2010-04-29 13:42:58.000 119 33334.25 235.91 2369.40 38.94 2010-04-29 13:42:59.000 119 33334.45 235.95 2369.45 38.94 2010-04-29 13:43:00.000 119 33334.32 235.94 2369.46 38.94 2010-04-29 13:43:01.000 119 33334.31 235.93 2369.45 38.94 2010-04-29 13:43:02.000 119 33334.26 235.94 2369.42 38.94 2010-04-29 13:43:03.000 119 33334.21 235.97 2369.40 38.94 2010-04-29 13:43:04.000 119 33334.31 235.98 2369.49 38.94 2010-04-29 13:43:05.000 119 33334.23 235.95 2369.43 38.94 2010-04-29 13:43:06.000 119 33334.21 235.92 2369.51 38.94 2010-04-29 13:43:07.000 119 33334.23 235.95 2369.46 38.94 2010-04-29 13:43:08.000 119 33334.25 235.96 2369.52 38.94 2010-04-29 13:43:09.000 119 33334.22 235.96 2369.47 38.94 2010-04-29 13:43:10.000 119 33334.18 235.95 2369.46 38.94 2010-04-29 13:43:11.000 119 33334.26 235.91 2369.43 38.94 2010-04-29 13:43:12.000 119 33334.22 235.95 2369.39 38.94 2010-04-29 13:43:13.000 119 33334.24 235.94 2369.57 38.94 2010-04-29 13:43:14.000 119 33334.18 235.92 2369.47 38.94 2010-04-29 13:43:15.000 119 33334.17 235.95 2369.54 38.94 2010-04-29 13:43:16.000 119 33334.27 235.93 2369.47 38.94 2010-04-29 13:43:17.000 119 33334.17 235.98 2369.48 38.94 2010-04-29 13:43:18.000 119 33334.12 235.97 2369.54 38.94 2010-04-29 13:43:19.000 119 33334.18 235.95 2369.52 38.94 2010-04-29 13:43:20.000 119 33334.14 235.94 2369.46 38.94 2010-04-29 13:43:21.000 119 33334.27 235.96 2369.53 38.94 2010-04-29 13:43:22.000 119 33334.21 236.00 2369.46 38.94 2010-04-29 13:43:23.000 119 33334.08 235.95 2369.56 38.94 2010-04-29 13:43:24.000 119 33334.11 235.96 2369.58 38.94 2010-04-29 13:43:25.000 119 33334.24 235.94 2369.50 38.94 2010-04-29 13:43:26.000 119 33334.12 235.99 2369.56 38.94 2010-04-29 13:43:27.000 119 33334.07 235.98 2369.54 38.94 2010-04-29 13:43:28.000 119 33334.14 235.97 2369.51 38.94 2010-04-29 13:43:29.000 119 33334.25 236.00 2369.67 38.94 2010-04-29 13:43:30.000 119 33334.17 235.98 2369.53 38.94 2010-04-29 13:43:31.000 119 33334.08 236.00 2369.51 38.94 2010-04-29 13:43:32.000 119 33334.09 236.01 2369.50 38.94 2010-04-29 13:43:33.000 119 33334.15 236.01 2369.52 38.94 2010-04-29 13:43:34.000 119 33334.08 235.96 2369.43 38.94 2010-04-29 13:43:35.000 119 33334.04 236.02 2369.52 38.94 2010-04-29 13:43:36.000 119 33334.14 236.03 2369.53 38.94 2010-04-29 13:43:37.000 119 33334.01 235.99 2369.54 38.94 2010-04-29 13:43:38.000 119 33334.07 236.00 2369.58 38.94 2010-04-29 13:43:39.000 119 33334.09 235.97 2369.53 38.94 2010-04-29 13:43:40.000 119 33334.05 235.93 2369.53 38.94 2010-04-29 13:43:41.000 119 33334.02 236.01 2369.59 38.94 2010-04-29 13:43:42.000 119 33334.12 236.01 2369.57 38.94 2010-04-29 13:43:43.000 119 33334.01 235.97 2369.59 38.94 2010-04-29 13:43:44.000 119 33334.08 236.04 2369.58 38.94 2010-04-29 13:43:45.000 119 33334.18 236.00 2369.57 38.94 2010-04-29 13:43:46.000 119 33333.94 236.03 2369.52 38.94 2010-04-29 13:43:47.000 119 33334.03 236.02 2369.58 38.94 2010-04-29 13:43:48.000 119 33333.98 236.02 2369.60 38.94 2010-04-29 13:43:49.000 119 33334.01 236.04 2369.53 38.94 2010-04-29 13:43:50.000 119 33333.99 236.06 2369.71 38.94 2010-04-29 13:43:51.000 119 33333.98 236.05 2369.66 38.94 2010-04-29 13:43:52.000 119 33333.98 236.08 2369.58 38.94 2010-04-29 13:43:53.000 119 33334.08 236.06 2369.56 38.94 2010-04-29 13:43:54.000 119 33333.97 236.07 2369.58 38.94 2010-04-29 13:43:55.000 119 33334.02 236.03 2369.55 38.94 2010-04-29 13:43:56.000 119 33334.00 236.04 2369.55 38.94 2010-04-29 13:43:57.000 119 33333.98 236.01 2369.59 38.94 2010-04-29 13:43:58.000 119 33334.02 236.07 2369.58 38.94 2010-04-29 13:43:59.000 119 33333.89 236.06 2369.62 38.94 2010-04-29 13:44:00.000 119 33333.85 236.08 2369.51 38.94 2010-04-29 13:44:01.000 119 33333.89 236.12 2369.70 38.94 2010-04-29 13:44:02.000 119 33333.89 236.09 2369.66 38.94 2010-04-29 13:44:03.000 119 33333.91 236.08 2369.67 38.94 2010-04-29 13:44:04.000 119 33333.93 236.08 2369.60 38.94 2010-04-29 13:44:05.000 119 33333.80 236.09 2369.59 38.94 2010-04-29 13:44:06.000 119 33333.85 236.07 2369.59 38.94 2010-04-29 13:44:07.000 119 33333.74 236.10 2369.63 38.94 2010-04-29 13:44:08.000 119 33333.82 236.10 2369.66 38.94 2010-04-29 13:44:09.000 119 33333.89 236.08 2369.61 38.94 2010-04-29 13:44:10.000 119 33333.70 236.13 2369.70 38.94 2010-04-29 13:44:11.000 119 33333.77 236.06 2369.70 38.94 2010-04-29 13:44:12.000 119 33333.83 236.08 2369.71 38.94 2010-04-29 13:44:13.000 119 33333.82 236.10 2369.70 38.94 2010-04-29 13:44:14.000 119 33333.80 236.12 2369.70 38.94 2010-04-29 13:44:15.000 119 33333.86 236.09 2369.69 38.94 2010-04-29 13:44:16.000 119 33333.88 236.13 2369.74 38.94 2010-04-29 13:44:17.000 119 33333.83 236.08 2369.72 38.94 2010-04-29 13:44:18.000 119 33333.86 236.12 2369.68 38.94 2010-04-29 13:44:19.000 119 33333.69 236.14 2369.64 38.94 2010-04-29 13:44:20.000 119 33333.77 236.14 2369.73 38.94 2010-04-29 13:44:21.000 119 33333.70 236.13 2369.67 38.94 2010-04-29 13:44:22.000 119 33333.83 236.08 2369.73 38.94 2010-04-29 13:44:23.000 119 33333.74 236.09 2369.72 38.94 2010-04-29 13:44:24.000 119 33333.70 236.08 2369.73 38.94 2010-04-29 13:44:25.000 119 33333.79 236.11 2369.80 38.94 2010-04-29 13:44:26.000 119 33333.77 236.10 2369.74 38.94 2010-04-29 13:44:27.000 119 33333.71 236.12 2369.69 38.94 2010-04-29 13:44:28.000 119 33333.72 236.12 2369.76 38.94 2010-04-29 13:44:29.000 119 33333.76 236.17 2369.71 38.94 2010-04-29 13:44:30.000 119 33333.72 236.15 2369.71 38.94 2010-04-29 13:44:31.000 119 33333.72 236.14 2369.78 38.94 2010-04-29 13:44:32.000 119 33333.70 236.11 2369.80 38.94 2010-04-29 13:44:33.000 119 33333.74 236.11 2369.76 38.94 2010-04-29 13:44:34.000 119 33333.71 236.13 2369.67 38.94 2010-04-29 13:44:35.000 119 33333.79 236.11 2369.77 38.94 2010-04-29 13:44:36.000 119 33333.63 236.08 2369.73 38.94 2010-04-29 13:44:37.000 119 33333.75 236.13 2369.86 38.94 2010-04-29 13:44:38.000 119 33333.72 236.11 2369.79 38.94 2010-04-29 13:44:39.000 119 33333.71 236.14 2369.83 38.94 2010-04-29 13:44:40.000 119 33333.76 236.10 2369.81 38.94 2010-04-29 13:44:41.000 119 33333.63 236.11 2369.81 38.94 2010-04-29 13:44:42.000 119 33333.60 236.13 2369.80 38.94 2010-04-29 13:44:43.000 119 33333.66 236.12 2369.69 38.94 2010-04-29 13:44:44.000 119 33333.67 236.14 2369.80 38.94 2010-04-29 13:44:45.000 119 33333.61 236.15 2369.77 38.94 2010-04-29 13:44:46.000 119 33333.62 236.16 2369.82 38.94 2010-04-29 13:44:47.000 119 33333.64 236.17 2369.89 38.94 2010-04-29 13:44:48.000 119 33333.61 236.14 2369.88 38.94 2010-04-29 13:44:49.000 119 33333.56 236.16 2369.78 38.94 2010-04-29 13:44:50.000 119 33333.61 236.14 2369.86 38.94 2010-04-29 13:44:51.000 119 33333.60 236.13 2369.86 38.94 2010-04-29 13:44:52.000 119 33333.52 236.13 2369.88 38.94 2010-04-29 13:44:53.000 119 33333.43 236.14 2369.88 38.94 2010-04-29 13:44:54.000 119 33333.51 236.14 2369.91 38.94 2010-04-29 13:44:55.000 119 33333.55 236.14 2369.89 38.94 2010-04-29 13:44:56.000 119 33333.61 236.16 2369.92 38.94 2010-04-29 13:44:57.000 119 33333.46 236.20 2369.95 38.94 2010-04-29 13:44:58.000 119 33333.61 236.20 2369.84 38.94 2010-04-29 13:44:59.000 119 33333.62 236.18 2369.83 38.94 2010-04-29 13:45:00.000 119 33333.47 236.19 2369.83 38.94 2010-04-29 13:45:01.000 119 33333.57 236.21 2369.86 38.94 2010-04-29 13:45:02.000 119 33333.51 236.17 2369.81 38.94 2010-04-29 13:45:03.000 119 33333.50 236.18 2369.83 38.94 2010-04-29 13:45:04.000 119 33333.46 236.22 2369.87 38.94 2010-04-29 13:45:05.000 119 33333.49 236.21 2369.86 38.94 2010-04-29 13:45:06.000 119 33333.47 236.17 2369.90 38.94 2010-04-29 13:45:07.000 119 33333.50 236.19 2369.86 38.94 2010-04-29 13:45:08.000 119 33333.49 236.22 2369.90 38.94 2010-04-29 13:45:09.000 119 33333.50 236.15 2369.86 38.94 2010-04-29 13:45:10.000 119 33333.46 236.20 2369.88 38.94 2010-04-29 13:45:11.000 119 33333.51 236.19 2369.89 38.94 2010-04-29 13:45:12.000 119 33333.45 236.19 2369.84 38.94 2010-04-29 13:45:13.000 119 33333.47 236.25 2369.93 38.94 2010-04-29 13:45:14.000 119 33333.46 236.21 2369.82 38.94 2010-04-29 13:45:15.000 119 33333.38 236.19 2369.88 38.94 2010-04-29 13:45:16.000 119 33333.42 236.21 2369.82 38.94 2010-04-29 13:45:17.000 119 33333.37 236.20 2369.86 38.94 2010-04-29 13:45:18.000 119 33333.42 236.22 2369.90 38.94 2010-04-29 13:45:19.000 119 33333.40 236.19 2369.98 38.94 2010-04-29 13:45:20.000 119 33333.44 236.20 2369.93 38.94 2010-04-29 13:45:21.000 119 33333.42 236.19 2369.90 38.94 2010-04-29 13:45:22.000 119 33333.37 236.20 2369.91 38.94 2010-04-29 13:45:23.000 119 33333.34 236.17 2369.85 38.94 2010-04-29 13:45:24.000 119 33333.31 236.20 2369.88 38.94 2010-04-29 13:45:25.000 119 33333.29 236.23 2369.91 38.94 2010-04-29 13:45:26.000 119 33333.39 236.19 2369.92 38.94 2010-04-29 13:45:27.000 119 33333.33 236.23 2369.94 38.94 2010-04-29 13:45:28.000 119 33333.33 236.22 2369.94 38.94 2010-04-29 13:45:29.000 119 33333.27 236.21 2369.96 38.94 2010-04-29 13:45:30.000 119 33333.27 236.21 2369.95 38.94 2010-04-29 13:45:31.000 119 33333.31 236.29 2370.00 38.94 2010-04-29 13:45:32.000 119 33333.32 236.22 2370.08 38.94 2010-04-29 13:45:33.000 119 33333.35 236.23 2369.93 38.94 2010-04-29 13:45:34.000 119 33333.32 236.25 2369.96 38.94 2010-04-29 13:45:35.000 119 33333.23 236.22 2369.92 38.94 2010-04-29 13:45:36.000 119 33333.27 236.21 2369.98 38.94 2010-04-29 13:45:37.000 119 33333.30 236.23 2370.00 38.94 2010-04-29 13:45:38.000 119 33333.30 236.26 2369.93 38.94 2010-04-29 13:45:39.000 119 33333.30 236.24 2369.93 38.94 2010-04-29 13:45:40.000 119 33333.15 236.23 2370.04 38.94 2010-04-29 13:45:41.000 119 33333.28 236.26 2370.02 38.94 2010-04-29 13:45:42.000 119 33333.31 236.28 2370.07 38.94 2010-04-29 13:45:43.000 119 33333.29 236.25 2370.01 38.94 2010-04-29 13:45:44.000 119 33333.28 236.28 2369.99 38.94 2010-04-29 13:45:45.000 119 33333.19 236.27 2369.97 38.94 2010-04-29 13:45:46.000 119 33333.29 236.22 2369.92 38.94 2010-04-29 13:45:47.000 119 33333.15 236.26 2370.06 38.94 2010-04-29 13:45:48.000 119 33333.19 236.27 2369.98 38.94 2010-04-29 13:45:49.000 119 33333.11 236.26 2369.96 38.94 2010-04-29 13:45:50.000 119 33333.19 236.19 2369.99 38.94 2010-04-29 13:45:51.000 119 33333.12 236.25 2370.01 38.94 2010-04-29 13:45:52.000 119 33333.22 236.27 2370.07 38.94 2010-04-29 13:45:53.000 119 33333.20 236.31 2370.08 38.94 2010-04-29 13:45:54.000 119 33333.13 236.29 2370.05 38.94 2010-04-29 13:45:55.000 119 33333.18 236.28 2369.95 38.94 2010-04-29 13:45:56.000 119 33333.17 236.30 2370.01 38.94 2010-04-29 13:45:57.000 119 33333.15 236.28 2370.06 38.94 2010-04-29 13:45:58.000 119 33333.14 236.27 2369.99 38.94 2010-04-29 13:45:59.000 119 33333.15 236.29 2369.98 38.94 2010-04-29 13:46:00.000 119 33333.09 236.28 2370.01 38.94 2010-04-29 13:46:01.000 119 33333.08 236.27 2370.10 38.94 2010-04-29 13:46:02.000 119 33333.11 236.32 2369.97 38.94 2010-04-29 13:46:03.000 119 33333.05 236.27 2369.98 38.94 2010-04-29 13:46:04.000 119 33333.06 236.28 2370.09 38.94 2010-04-29 13:46:05.000 119 33333.02 236.25 2370.15 38.94 2010-04-29 13:46:06.000 119 33332.96 236.24 2370.15 38.94 2010-04-29 13:46:07.000 119 33333.11 236.30 2370.11 38.94 2010-04-29 13:46:08.000 119 33333.08 236.25 2370.10 38.94 2010-04-29 13:46:09.000 119 33333.07 236.31 2370.07 38.94 2010-04-29 13:46:10.000 119 33332.91 236.30 2370.04 38.94 2010-04-29 13:46:11.000 119 33333.07 236.28 2370.08 38.94 2010-04-29 13:46:12.000 119 33333.02 236.29 2370.14 38.94 2010-04-29 13:46:13.000 119 33332.99 236.31 2370.11 38.94 2010-04-29 13:46:14.000 119 33332.93 236.29 2370.08 38.94 2010-04-29 13:46:15.000 119 33332.92 236.25 2370.14 38.94 2010-04-29 13:46:16.000 119 33332.91 236.29 2370.13 38.94 2010-04-29 13:46:17.000 119 33332.99 236.30 2370.16 38.94 2010-04-29 13:46:18.000 119 33332.93 236.30 2370.16 38.94 2010-04-29 13:46:19.000 119 33332.89 236.31 2370.20 38.94 2010-04-29 13:46:20.000 119 33332.89 236.31 2370.19 38.94 2010-04-29 13:46:21.000 119 33332.86 236.33 2370.13 38.94 2010-04-29 13:46:22.000 119 33332.92 236.28 2370.12 38.94 2010-04-29 13:46:23.000 119 33332.80 236.26 2370.11 38.94 2010-04-29 13:46:24.000 119 33332.89 236.24 2370.05 38.94 2010-04-29 13:46:25.000 119 33332.83 236.30 2370.17 38.94 2010-04-29 13:46:26.000 119 33332.88 236.31 2370.15 38.94 2010-04-29 13:46:27.000 119 33332.79 236.34 2370.20 38.94 2010-04-29 13:46:28.000 119 33332.90 236.33 2370.11 38.94 2010-04-29 13:46:29.000 119 33332.92 236.27 2370.18 38.94 2010-04-29 13:46:30.000 119 33332.78 236.25 2370.15 38.94 2010-04-29 13:46:31.000 119 33332.88 236.30 2370.16 38.94 2010-04-29 13:46:32.000 119 33332.89 236.33 2370.20 38.94 2010-04-29 13:46:33.000 119 33332.88 236.31 2370.23 38.94 2010-04-29 13:46:34.000 119 33332.83 236.34 2370.15 38.94 2010-04-29 13:46:35.000 119 33332.87 236.33 2370.20 38.94 2010-04-29 13:46:36.000 119 33332.78 236.34 2370.24 38.94 2010-04-29 13:46:37.000 119 33332.80 236.36 2370.17 38.94 2010-04-29 13:46:38.000 119 33332.81 236.31 2370.14 38.94 2010-04-29 13:46:39.000 119 33332.81 236.35 2370.17 38.94 2010-04-29 13:46:40.000 119 33332.83 236.33 2370.20 38.94 2010-04-29 13:46:41.000 119 33332.84 236.31 2370.22 38.94 2010-04-29 13:46:42.000 119 33332.83 236.34 2370.30 38.94 2010-04-29 13:46:43.000 119 33332.83 236.35 2370.27 38.94 2010-04-29 13:46:44.000 119 33332.75 236.33 2370.29 38.94 2010-04-29 13:46:45.000 119 33332.75 236.37 2370.24 38.94 2010-04-29 13:46:46.000 119 33332.73 236.34 2370.24 38.94 2010-04-29 13:46:47.000 119 33332.77 236.33 2370.27 38.94 2010-04-29 13:46:48.000 119 33332.67 236.34 2370.28 38.94 2010-04-29 13:46:49.000 119 33332.74 236.35 2370.23 38.94 2010-04-29 13:46:50.000 119 33332.69 236.34 2370.23 38.94 2010-04-29 13:46:51.000 119 33332.65 236.38 2370.17 38.94 2010-04-29 13:46:52.000 119 33332.62 236.37 2370.23 38.94 2010-04-29 13:46:53.000 119 33332.74 236.34 2370.24 38.94 2010-04-29 13:46:54.000 119 33332.68 236.36 2370.20 38.94 2010-04-29 13:46:55.000 119 33332.72 236.36 2370.23 38.94 2010-04-29 13:46:56.000 119 33332.71 236.37 2370.27 38.94 2010-04-29 13:46:57.000 119 33332.73 236.34 2370.31 38.94 2010-04-29 13:46:58.000 119 33332.64 236.34 2370.25 38.94 2010-04-29 13:46:59.000 119 33332.69 236.34 2370.30 38.94 2010-04-29 13:47:00.000 119 33332.56 236.36 2370.29 38.94 2010-04-29 13:47:01.000 119 33332.67 236.34 2370.33 38.94 2010-04-29 13:47:02.000 119 33332.59 236.31 2370.26 38.94 2010-04-29 13:47:03.000 119 33332.56 236.33 2370.27 38.94 2010-04-29 13:47:04.000 119 33332.65 236.40 2370.30 38.94 2010-04-29 13:47:05.000 119 33332.65 236.40 2370.34 38.94 2010-04-29 13:47:06.000 119 33332.53 236.39 2370.26 38.94 2010-04-29 13:47:07.000 119 33332.57 236.36 2370.25 38.94 2010-04-29 13:47:08.000 119 33332.60 236.35 2370.24 38.94 2010-04-29 13:47:09.000 119 33332.53 236.31 2370.29 38.94 2010-04-29 13:47:10.000 119 33332.51 236.38 2370.30 38.94 2010-04-29 13:47:11.000 119 33332.60 236.36 2370.26 38.94 2010-04-29 13:47:12.000 119 33332.56 236.35 2370.29 38.94 2010-04-29 13:47:13.000 119 33332.46 236.30 2370.24 38.94 2010-04-29 13:47:14.000 119 33332.53 236.34 2370.23 38.94 2010-04-29 13:47:15.000 119 33332.51 236.39 2370.39 38.94 2010-04-29 13:47:16.000 119 33332.55 236.37 2370.30 38.94 2010-04-29 13:47:17.000 119 33332.59 236.37 2370.30 38.94 2010-04-29 13:47:18.000 119 33332.54 236.36 2370.27 38.94 2010-04-29 13:47:19.000 119 33332.54 236.36 2370.33 38.94 2010-04-29 13:47:20.000 119 33332.50 236.38 2370.37 38.94 2010-04-29 13:47:21.000 119 33332.55 236.40 2370.30 38.94 2010-04-29 13:47:22.000 119 33332.61 236.39 2370.28 38.94 2010-04-29 13:47:23.000 119 33332.53 236.33 2370.27 38.94 2010-04-29 13:47:24.000 119 33332.53 236.33 2370.23 38.94 2010-04-29 13:47:25.000 119 33332.55 236.36 2370.40 38.94 2010-04-29 13:47:26.000 119 33332.52 236.39 2370.39 38.94 2010-04-29 13:47:27.000 119 33332.58 236.39 2370.36 38.94 2010-04-29 13:47:28.000 119 33332.60 236.36 2370.33 38.94 2010-04-29 13:47:29.000 119 33332.48 236.36 2370.42 38.94 2010-04-29 13:47:30.000 119 33332.43 236.40 2370.42 38.94 2010-04-29 13:47:31.000 119 33332.48 236.37 2370.32 38.94 2010-04-29 13:47:32.000 119 33332.47 236.37 2370.37 38.94 2010-04-29 13:47:33.000 119 33332.49 236.33 2370.38 38.94 2010-04-29 13:47:34.000 119 33332.53 236.36 2370.33 38.94 2010-04-29 13:47:35.000 119 33332.52 236.37 2370.32 38.94 2010-04-29 13:47:36.000 119 33332.45 236.39 2370.35 38.94 2010-04-29 13:47:37.000 119 33332.50 236.35 2370.30 38.94 2010-04-29 13:47:38.000 119 33332.43 236.34 2370.33 38.94 2010-04-29 13:47:39.000 119 33332.35 236.35 2370.38 38.94 2010-04-29 13:47:40.000 119 33332.44 236.36 2370.40 38.94 2010-04-29 13:47:41.000 119 33332.37 236.34 2370.40 38.94 2010-04-29 13:47:42.000 119 33332.34 236.35 2370.40 38.94 2010-04-29 13:47:43.000 119 33332.40 236.38 2370.34 38.94 2010-04-29 13:47:44.000 119 33332.34 236.37 2370.42 38.94 2010-04-29 13:47:45.000 119 33332.24 236.40 2370.38 38.94 2010-04-29 13:47:46.000 119 33332.40 236.37 2370.33 38.94 2010-04-29 13:47:47.000 119 33332.35 236.37 2370.36 38.94 2010-04-29 13:47:48.000 119 33332.33 236.38 2370.30 38.94 2010-04-29 13:47:49.000 119 33332.40 236.38 2370.33 38.94 2010-04-29 13:47:50.000 119 33332.22 236.40 2370.39 38.94 2010-04-29 13:47:51.000 119 33332.29 236.41 2370.27 38.94 2010-04-29 13:47:52.000 119 33332.24 236.40 2370.29 38.94 2010-04-29 13:47:53.000 119 33332.12 236.33 2370.27 38.94 2010-04-29 13:47:54.000 119 33332.23 236.34 2370.30 38.94 2010-04-29 13:47:55.000 119 33332.24 236.37 2370.36 38.94 2010-04-29 13:47:56.000 119 33332.24 236.44 2370.34 38.94 2010-04-29 13:47:57.000 119 33332.26 236.39 2370.37 38.94 2010-04-29 13:47:58.000 119 33332.30 236.39 2370.41 38.94 2010-04-29 13:47:59.000 119 33332.19 236.39 2370.38 38.94 2010-04-29 13:48:00.000 119 33332.22 236.38 2370.40 38.94 2010-04-29 13:48:01.000 119 33332.22 236.40 2370.37 38.94 2010-04-29 13:48:02.000 119 33332.22 236.35 2370.41 38.94 2010-04-29 13:48:03.000 119 33332.26 236.41 2370.47 38.94 2010-04-29 13:48:04.000 119 33332.26 236.39 2370.36 38.94 2010-04-29 13:48:05.000 119 33332.12 236.38 2370.41 38.94 2010-04-29 13:48:06.000 119 33332.13 236.38 2370.42 38.94 2010-04-29 13:48:07.000 119 33332.24 236.41 2370.44 38.94 2010-04-29 13:48:08.000 119 33332.24 236.41 2370.41 38.94 2010-04-29 13:48:09.000 119 33332.25 236.39 2370.41 38.94 2010-04-29 13:48:10.000 119 33332.13 236.42 2370.45 38.94 2010-04-29 13:48:11.000 119 33332.25 236.44 2370.47 38.94 2010-04-29 13:48:12.000 119 33332.17 236.43 2370.42 38.94 2010-04-29 13:48:13.000 119 33332.12 236.43 2370.45 38.94 2010-04-29 13:48:14.000 119 33332.10 236.39 2370.48 38.94 2010-04-29 13:48:15.000 119 33332.05 236.41 2370.45 38.94 2010-04-29 13:48:16.000 119 33332.18 236.37 2370.51 38.94 2010-04-29 13:48:17.000 119 33332.17 236.40 2370.41 38.94 2010-04-29 13:48:18.000 119 33332.09 236.38 2370.41 38.94 2010-04-29 13:48:19.000 119 33332.18 236.44 2370.43 38.94 2010-04-29 13:48:20.000 119 33332.14 236.43 2370.48 38.94 2010-04-29 13:48:21.000 119 33332.15 236.46 2370.45 38.94 2010-04-29 13:48:22.000 119 33332.21 236.40 2370.46 38.94 2010-04-29 13:48:23.000 119 33332.11 236.41 2370.54 38.94 2010-04-29 13:48:24.000 119 33332.10 236.42 2370.47 38.94 2010-04-29 13:48:25.000 119 33332.09 236.42 2370.42 38.94 2010-04-29 13:48:26.000 119 33332.02 236.40 2370.47 38.94 2010-04-29 13:48:27.000 119 33332.03 236.39 2370.47 38.94 2010-04-29 13:48:28.000 119 33332.10 236.42 2370.48 38.94 2010-04-29 13:48:29.000 119 33332.13 236.39 2370.45 38.94 2010-04-29 13:48:30.000 119 33332.04 236.41 2370.52 38.94 2010-04-29 13:48:31.000 119 33332.07 236.41 2370.45 38.94 2010-04-29 13:48:32.000 119 33332.07 236.41 2370.46 38.94 2010-04-29 13:48:33.000 119 33332.02 236.45 2370.51 38.94 2010-04-29 13:48:34.000 119 33331.98 236.39 2370.51 38.94 2010-04-29 13:48:35.000 119 33331.99 236.37 2370.50 38.94 2010-04-29 13:48:36.000 119 33332.00 236.38 2370.48 38.94 2010-04-29 13:48:37.000 119 33331.97 236.38 2370.50 38.94 2010-04-29 13:48:38.000 119 33332.06 236.42 2370.45 38.94 2010-04-29 13:48:39.000 119 33331.91 236.43 2370.45 38.94 2010-04-29 13:48:40.000 119 33331.97 236.41 2370.49 38.94 2010-04-29 13:48:41.000 119 33331.89 236.43 2370.58 38.94 2010-04-29 13:48:42.000 119 33331.95 236.45 2370.54 38.94 2010-04-29 13:48:43.000 119 33331.95 236.42 2370.54 38.94 2010-04-29 13:48:44.000 119 33331.94 236.42 2370.50 38.94 2010-04-29 13:48:45.000 119 33331.94 236.45 2370.54 38.94 2010-04-29 13:48:46.000 119 33331.90 236.41 2370.58 38.94 2010-04-29 13:48:47.000 119 33331.94 236.47 2370.56 38.94 2010-04-29 13:48:48.000 119 33331.89 236.42 2370.58 38.94 2010-04-29 13:48:49.000 119 33331.85 236.42 2370.57 38.94 2010-04-29 13:48:50.000 119 33331.82 236.44 2370.51 38.94 2010-04-29 13:48:51.000 119 33331.73 236.43 2370.54 38.94 2010-04-29 13:48:52.000 119 33331.80 236.49 2370.47 38.94 2010-04-29 13:48:53.000 119 33331.82 236.44 2370.53 38.94 2010-04-29 13:48:54.000 119 33331.80 236.44 2370.57 38.94 2010-04-29 13:48:55.000 119 33331.88 236.46 2370.54 38.94 2010-04-29 13:48:56.000 119 33331.86 236.47 2370.64 38.94 2010-04-29 13:48:57.000 119 33331.84 236.46 2370.55 38.94 2010-04-29 13:48:58.000 119 33331.76 236.45 2370.54 38.94 2010-04-29 13:48:59.000 119 33331.83 236.44 2370.58 38.94 2010-04-29 13:49:00.000 119 33331.79 236.47 2370.55 38.94 2010-04-29 13:49:01.000 119 33331.84 236.42 2370.61 38.94 2010-04-29 13:49:02.000 119 33331.79 236.47 2370.58 38.94 2010-04-29 13:49:03.000 119 33331.75 236.45 2370.58 38.94 2010-04-29 13:49:04.000 119 33331.81 236.50 2370.66 38.94 2010-04-29 13:49:05.000 119 33331.75 236.48 2370.65 38.94 2010-04-29 13:49:06.000 119 33331.69 236.46 2370.63 38.94 2010-04-29 13:49:07.000 119 33331.74 236.50 2370.62 38.94 2010-04-29 13:49:08.000 119 33331.74 236.50 2370.60 38.94 2010-04-29 13:49:09.000 119 33331.63 236.49 2370.70 38.94 2010-04-29 13:49:10.000 119 33331.75 236.47 2370.70 38.94 2010-04-29 13:49:11.000 119 33331.74 236.46 2370.70 38.94 2010-04-29 13:49:12.000 119 33331.66 236.45 2370.74 38.94 2010-04-29 13:49:13.000 119 33331.76 236.50 2370.67 38.94 2010-04-29 13:49:14.000 119 33331.66 236.46 2370.70 38.94 2010-04-29 13:49:15.000 119 33331.63 236.48 2370.70 38.94 2010-04-29 13:49:16.000 119 33331.65 236.50 2370.62 38.94 2010-04-29 13:49:17.000 119 33331.75 236.47 2370.70 38.94 2010-04-29 13:49:18.000 119 33331.68 236.47 2370.69 38.94 2010-04-29 13:49:19.000 119 33331.68 236.47 2370.61 38.94 2010-04-29 13:49:20.000 119 33331.64 236.50 2370.73 38.94 2010-04-29 13:49:21.000 119 33331.60 236.48 2370.56 38.94 2010-04-29 13:49:22.000 119 33331.67 236.51 2370.67 38.94 2010-04-29 13:49:23.000 119 33331.60 236.49 2370.68 38.94 2010-04-29 13:49:24.000 119 33331.56 236.50 2370.65 38.94 2010-04-29 13:49:25.000 119 33331.62 236.50 2370.60 38.94 2010-04-29 13:49:26.000 119 33331.57 236.51 2370.68 38.94 2010-04-29 13:49:27.000 119 33331.57 236.51 2370.61 38.94 2010-04-29 13:49:28.000 119 33331.60 236.56 2370.71 38.94 2010-04-29 13:49:29.000 119 33331.59 236.51 2370.61 38.94 2010-04-29 13:49:30.000 119 33331.57 236.52 2370.60 38.94 2010-04-29 13:49:31.000 119 33331.57 236.52 2370.62 38.94 2010-04-29 13:49:32.000 119 33331.46 236.51 2370.65 38.94 2010-04-29 13:49:33.000 119 33331.49 236.54 2370.74 38.94 2010-04-29 13:49:34.000 119 33331.50 236.56 2370.70 38.94 2010-04-29 13:49:35.000 119 33331.53 236.54 2370.72 38.94 2010-04-29 13:49:36.000 119 33331.49 236.53 2370.68 38.94 2010-04-29 13:49:37.000 119 33331.51 236.53 2370.74 38.94 2010-04-29 13:49:38.000 119 33331.53 236.53 2370.74 38.94 2010-04-29 13:49:39.000 119 33331.56 236.55 2370.68 38.94 2010-04-29 13:49:40.000 119 33331.46 236.54 2370.71 38.94 2010-04-29 13:49:41.000 119 33331.50 236.58 2370.76 38.94 2010-04-29 13:49:42.000 119 33331.46 236.53 2370.70 38.94 2010-04-29 13:49:43.000 119 33331.52 236.54 2370.75 38.94 2010-04-29 13:49:44.000 119 33331.46 236.54 2370.72 38.94 2010-04-29 13:49:45.000 119 33331.44 236.56 2370.83 38.94 2010-04-29 13:49:46.000 119 33331.53 236.58 2370.79 38.94 2010-04-29 13:49:47.000 119 33331.38 236.54 2370.79 38.94 2010-04-29 13:49:48.000 119 33331.42 236.56 2370.77 38.94 2010-04-29 13:49:49.000 119 33331.36 236.57 2370.65 38.94 2010-04-29 13:49:50.000 119 33331.36 236.53 2370.79 38.94 2010-04-29 13:49:51.000 119 33331.50 236.53 2370.79 38.94 2010-04-29 13:49:52.000 119 33331.38 236.57 2370.81 38.94 2010-04-29 13:49:53.000 119 33331.43 236.52 2370.73 38.94 2010-04-29 13:49:54.000 119 33331.41 236.55 2370.72 38.94 2010-04-29 13:49:55.000 119 33331.38 236.55 2370.74 38.94 2010-04-29 13:49:56.000 119 33331.31 236.56 2370.78 38.94 2010-04-29 13:49:57.000 119 33331.36 236.56 2370.73 38.94 2010-04-29 13:49:58.000 119 33331.41 236.59 2370.81 38.94 2010-04-29 13:49:59.000 119 33331.26 236.58 2370.82 38.94 2010-04-29 13:50:00.000 119 33331.35 236.59 2370.78 38.94 2010-04-29 13:50:01.000 119 33331.32 236.59 2370.76 38.94 2010-04-29 13:50:02.000 119 33331.24 236.57 2370.90 38.94 2010-04-29 13:50:03.000 119 33331.32 236.63 2370.78 38.94 2010-04-29 13:50:04.000 119 33331.23 236.63 2370.87 38.94 2010-04-29 13:50:05.000 119 33331.22 236.58 2370.83 38.94 2010-04-29 13:50:06.000 119 33331.23 236.56 2370.82 38.94 2010-04-29 13:50:07.000 119 33331.22 236.59 2370.80 38.94 2010-04-29 13:50:08.000 119 33331.23 236.61 2370.89 38.94 2010-04-29 13:50:09.000 119 33331.22 236.59 2370.88 38.94 2010-04-29 13:50:10.000 119 33331.29 236.62 2370.85 38.94 2010-04-29 13:50:11.000 119 33331.14 236.60 2370.86 38.94 2010-04-29 13:50:12.000 119 33331.13 236.56 2370.86 38.94 2010-04-29 13:50:13.000 119 33331.29 236.59 2370.82 38.94 2010-04-29 13:50:14.000 119 33331.26 236.54 2370.98 38.94 2010-04-29 13:50:15.000 119 33331.21 236.61 2370.90 38.94 2010-04-29 13:50:16.000 119 33331.22 236.62 2370.89 38.94 2010-04-29 13:50:17.000 119 33331.16 236.55 2370.85 38.94 2010-04-29 13:50:18.000 119 33331.23 236.57 2370.88 38.94 2010-04-29 13:50:19.000 119 33331.19 236.58 2370.89 38.94 2010-04-29 13:50:20.000 119 33331.22 236.59 2370.85 38.94 2010-04-29 13:50:21.000 119 33331.08 236.65 2370.92 38.94 2010-04-29 13:50:22.000 119 33331.12 236.58 2370.95 38.94 2010-04-29 13:50:23.000 119 33331.15 236.61 2370.84 38.94 2010-04-29 13:50:24.000 119 33331.11 236.62 2370.84 38.94 2010-04-29 13:50:25.000 119 33331.21 236.64 2370.95 38.94 2010-04-29 13:50:26.000 119 33331.08 236.68 2370.95 38.94 2010-04-29 13:50:27.000 119 33331.10 236.58 2370.89 38.94 2010-04-29 13:50:28.000 119 33330.96 236.58 2370.94 38.94 2010-04-29 13:50:29.000 119 33331.08 236.62 2370.94 38.94 2010-04-29 13:50:30.000 119 33331.07 236.62 2370.95 38.94 2010-04-29 13:50:31.000 119 33331.04 236.62 2370.86 38.94 2010-04-29 13:50:32.000 119 33331.08 236.61 2370.96 38.94 2010-04-29 13:50:33.000 119 33330.98 236.63 2370.85 38.94 2010-04-29 13:50:34.000 119 33331.01 236.59 2371.03 38.94 2010-04-29 13:50:35.000 119 33331.07 236.62 2370.94 38.94 2010-04-29 13:50:36.000 119 33331.00 236.63 2370.89 38.94 2010-04-29 13:50:37.000 119 33331.02 236.61 2370.94 38.94 2010-04-29 13:50:38.000 119 33330.95 236.59 2370.93 38.94 2010-04-29 13:50:39.000 119 33330.88 236.56 2370.93 38.94 2010-04-29 13:50:40.000 119 33331.01 236.56 2370.93 38.94 2010-04-29 13:50:41.000 119 33330.88 236.62 2370.99 38.94 2010-04-29 13:50:42.000 119 33330.98 236.60 2371.01 38.94 2010-04-29 13:50:43.000 119 33330.96 236.62 2371.00 38.94 2010-04-29 13:50:44.000 119 33330.96 236.61 2371.01 38.94 2010-04-29 13:50:45.000 119 33330.99 236.59 2371.03 38.94 2010-04-29 13:50:46.000 119 33330.89 236.62 2370.86 38.94 2010-04-29 13:50:47.000 119 33331.06 236.63 2371.03 38.94 2010-04-29 13:50:48.000 119 33330.97 236.61 2370.97 38.94 2010-04-29 13:50:49.000 119 33330.97 236.64 2371.05 38.94 2010-04-29 13:50:50.000 119 33330.94 236.69 2371.07 38.94 2010-04-29 13:50:51.000 119 33330.86 236.61 2370.97 38.94 2010-04-29 13:50:52.000 119 33330.86 236.63 2371.08 38.94 2010-04-29 13:50:53.000 119 33330.93 236.66 2371.01 38.94 2010-04-29 13:50:54.000 119 33330.84 236.64 2370.97 38.94 2010-04-29 13:50:55.000 119 33330.88 236.68 2370.99 38.94 2010-04-29 13:50:56.000 119 33330.88 236.69 2370.99 38.94 2010-04-29 13:50:57.000 119 33330.86 236.66 2371.10 38.94 2010-04-29 13:50:58.000 119 33330.81 236.63 2370.97 38.94 2010-04-29 13:50:59.000 119 33330.86 236.64 2371.01 38.94 2010-04-29 13:51:00.000 119 33330.89 236.65 2370.98 38.94 2010-04-29 13:51:01.000 119 33330.75 236.66 2371.13 38.94 2010-04-29 13:51:02.000 119 33330.72 236.65 2371.09 38.94 2010-04-29 13:51:03.000 119 33330.82 236.68 2371.03 38.94 2010-04-29 13:51:04.000 119 33330.79 236.64 2371.08 38.94 2010-04-29 13:51:05.000 119 33330.75 236.68 2371.01 38.94 2010-04-29 13:51:06.000 119 33330.80 236.62 2371.09 38.94 2010-04-29 13:51:07.000 119 33330.71 236.66 2371.10 38.94 2010-04-29 13:51:08.000 119 33330.76 236.63 2371.12 38.94 2010-04-29 13:51:09.000 119 33330.76 236.68 2371.10 38.94 2010-04-29 13:51:10.000 119 33330.83 236.67 2371.11 38.94 2010-04-29 13:51:11.000 119 33330.85 236.69 2371.10 38.94 2010-04-29 13:51:12.000 119 33330.75 236.67 2371.16 38.94 2010-04-29 13:51:13.000 119 33330.76 236.69 2371.14 38.94 2010-04-29 13:51:14.000 119 33330.73 236.69 2371.03 38.94 2010-04-29 13:51:15.000 119 33330.66 236.67 2371.11 38.94 2010-04-29 13:51:16.000 119 33330.61 236.60 2371.15 38.94 2010-04-29 13:51:17.000 119 33330.70 236.62 2371.14 38.94 2010-04-29 13:51:18.000 119 33330.70 236.68 2371.20 38.94 2010-04-29 13:51:19.000 119 33330.66 236.67 2371.11 38.94 2010-04-29 13:51:20.000 119 33330.70 236.65 2371.14 38.94 2010-04-29 13:51:21.000 119 33330.69 236.64 2371.09 38.94 2010-04-29 13:51:22.000 119 33330.66 236.69 2371.13 38.94 2010-04-29 13:51:23.000 119 33330.60 236.68 2371.20 38.94 2010-04-29 13:51:24.000 119 33330.66 236.69 2371.12 38.94 2010-04-29 13:51:25.000 119 33330.64 236.67 2371.11 38.94 2010-04-29 13:51:26.000 119 33330.77 236.67 2371.17 38.94 2010-04-29 13:51:27.000 119 33330.68 236.70 2371.24 38.94 2010-04-29 13:51:28.000 119 33330.60 236.69 2371.14 38.94 2010-04-29 13:51:29.000 119 33330.61 236.68 2371.10 38.94 2010-04-29 13:51:30.000 119 33330.62 236.69 2371.13 38.94 2010-04-29 13:51:31.000 119 33330.65 236.70 2371.13 38.94 2010-04-29 13:51:32.000 119 33330.58 236.72 2371.07 38.94 2010-04-29 13:51:33.000 119 33330.67 236.64 2371.19 38.94 2010-04-29 13:51:34.000 119 33330.64 236.65 2371.15 38.94 2010-04-29 13:51:35.000 119 33330.42 236.70 2371.18 38.94 2010-04-29 13:51:36.000 119 33330.69 236.66 2371.16 38.94 2010-04-29 13:51:37.000 119 33330.54 236.65 2371.17 38.94 2010-04-29 13:51:38.000 119 33330.58 236.65 2371.17 38.94 2010-04-29 13:51:39.000 119 33330.50 236.63 2371.16 38.94 2010-04-29 13:51:40.000 119 33330.54 236.71 2371.26 38.94 2010-04-29 13:51:41.000 119 33330.48 236.76 2371.24 38.94 2010-04-29 13:51:42.000 119 33330.48 236.70 2371.16 38.94 2010-04-29 13:51:43.000 119 33330.50 236.70 2371.17 38.94 2010-04-29 13:51:44.000 119 33330.51 236.72 2371.26 38.94 2010-04-29 13:51:45.000 119 33330.51 236.70 2371.28 38.94 2010-04-29 13:51:46.000 119 33330.41 236.67 2371.21 38.94 2010-04-29 13:51:47.000 119 33330.47 236.69 2371.16 38.94 2010-04-29 13:51:48.000 119 33330.50 236.70 2371.22 38.94 2010-04-29 13:51:49.000 119 33330.38 236.69 2371.21 38.94 2010-04-29 13:51:50.000 119 33330.44 236.72 2371.25 38.94 2010-04-29 13:51:51.000 119 33330.48 236.74 2371.25 38.94 2010-04-29 13:51:52.000 119 33330.38 236.69 2371.28 38.94 2010-04-29 13:51:53.000 119 33330.43 236.70 2371.17 38.94 2010-04-29 13:51:54.000 119 33330.34 236.73 2371.26 38.94 2010-04-29 13:51:55.000 119 33330.32 236.68 2371.26 38.94 2010-04-29 13:51:56.000 119 33330.41 236.77 2371.32 38.94 2010-04-29 13:51:57.000 119 33330.38 236.70 2371.25 38.94 2010-04-29 13:51:58.000 119 33330.32 236.72 2371.21 38.94 2010-04-29 13:51:59.000 119 33330.38 236.74 2371.26 38.94 2010-04-29 13:52:00.000 119 33330.21 236.77 2371.26 38.94 2010-04-29 13:52:01.000 119 33330.35 236.74 2371.32 38.94 2010-04-29 13:52:02.000 119 33330.29 236.69 2371.22 38.94 2010-04-29 13:52:03.000 119 33330.30 236.74 2371.30 38.94 2010-04-29 13:52:04.000 119 33330.23 236.76 2371.26 38.94 2010-04-29 13:52:05.000 119 33330.25 236.76 2371.22 38.94 2010-04-29 13:52:06.000 119 33330.36 236.75 2371.27 38.94 2010-04-29 13:52:07.000 119 33330.28 236.75 2371.26 38.94 2010-04-29 13:52:08.000 119 33330.29 236.76 2371.26 38.94 2010-04-29 13:52:09.000 119 33330.31 236.78 2371.28 38.94 2010-04-29 13:52:10.000 119 33330.33 236.73 2371.28 38.94 2010-04-29 13:52:11.000 119 33330.22 236.75 2371.26 38.94 2010-04-29 13:52:12.000 119 33330.33 236.81 2371.36 38.94 2010-04-29 13:52:13.000 119 33330.25 236.76 2371.35 38.94 2010-04-29 13:52:14.000 119 33330.21 236.73 2371.35 38.94 2010-04-29 13:52:15.000 119 33330.26 236.75 2371.36 38.94 2010-04-29 13:52:16.000 119 33330.24 236.74 2371.36 38.94 2010-04-29 13:52:17.000 119 33330.16 236.71 2371.38 38.94 2010-04-29 13:52:18.000 119 33330.28 236.78 2371.33 38.94 2010-04-29 13:52:19.000 119 33330.22 236.76 2371.41 38.94 2010-04-29 13:52:20.000 119 33330.15 236.80 2371.38 38.94 2010-04-29 13:52:21.000 119 33330.18 236.73 2371.41 38.94 2010-04-29 13:52:22.000 119 33330.20 236.73 2371.43 38.94 2010-04-29 13:52:23.000 119 33330.09 236.79 2371.41 38.94 2010-04-29 13:52:24.000 119 33330.17 236.75 2371.38 38.94 2010-04-29 13:52:25.000 119 33330.15 236.74 2371.35 38.94 2010-04-29 13:52:26.000 119 33330.14 236.75 2371.33 38.94 2010-04-29 13:52:27.000 119 33330.20 236.78 2371.45 38.94 2010-04-29 13:52:28.000 119 33330.08 236.80 2371.49 38.94 2010-04-29 13:52:29.000 119 33330.11 236.75 2371.48 38.94 2010-04-29 13:52:30.000 119 33330.11 236.75 2371.38 38.94 2010-04-29 13:52:31.000 119 33330.10 236.77 2371.40 38.94 2010-04-29 13:52:32.000 119 33330.04 236.76 2371.37 38.94 2010-04-29 13:52:33.000 119 33330.05 236.78 2371.36 38.94 2010-04-29 13:52:34.000 119 33330.00 236.81 2371.42 38.94 2010-04-29 13:52:35.000 119 33330.04 236.80 2371.39 38.94 2010-04-29 13:52:36.000 119 33329.98 236.79 2371.42 38.94 2010-04-29 13:52:37.000 119 33329.97 236.77 2371.48 38.94 2010-04-29 13:52:38.000 119 33330.02 236.80 2371.43 38.94 2010-04-29 13:52:39.000 119 33329.90 236.81 2371.44 38.94 2010-04-29 13:52:40.000 119 33329.95 236.79 2371.45 38.94 2010-04-29 13:52:41.000 119 33330.05 236.80 2371.42 38.94 2010-04-29 13:52:42.000 119 33329.92 236.84 2371.46 38.94 2010-04-29 13:52:43.000 119 33329.99 236.79 2371.48 38.94 2010-04-29 13:52:44.000 119 33329.93 236.83 2371.50 38.94 2010-04-29 13:52:45.000 119 33329.95 236.84 2371.49 38.94 2010-04-29 13:52:46.000 119 33329.85 236.85 2371.54 38.94 2010-04-29 13:52:47.000 119 33329.98 236.82 2371.55 38.94 2010-04-29 13:52:48.000 119 33329.92 236.80 2371.42 38.94 2010-04-29 13:52:49.000 119 33329.88 236.78 2371.48 38.94 2010-04-29 13:52:50.000 119 33329.91 236.82 2371.53 38.94 2010-04-29 13:52:51.000 119 33329.90 236.81 2371.49 38.94 2010-04-29 13:52:52.000 119 33329.90 236.75 2371.49 38.94 2010-04-29 13:52:53.000 119 33329.95 236.77 2371.53 38.94 2010-04-29 13:52:54.000 119 33329.90 236.75 2371.58 38.94 2010-04-29 13:52:55.000 119 33329.81 236.78 2371.54 38.94 2010-04-29 13:52:56.000 119 33329.79 236.80 2371.53 38.94 2010-04-29 13:52:57.000 119 33329.88 236.83 2371.46 38.94 2010-04-29 13:52:58.000 119 33329.85 236.79 2371.48 38.94 2010-04-29 13:52:59.000 119 33329.78 236.81 2371.56 38.94 2010-04-29 13:53:00.000 119 33329.93 236.80 2371.54 38.94 2010-04-29 13:53:01.000 119 33329.86 236.81 2371.53 38.94 2010-04-29 13:53:02.000 119 33329.86 236.81 2371.59 38.94 2010-04-29 13:53:03.000 119 33329.76 236.85 2371.61 38.94 2010-04-29 13:53:04.000 119 33329.70 236.78 2371.52 38.94 2010-04-29 13:53:05.000 119 33329.88 236.81 2371.59 38.94 2010-04-29 13:53:06.000 119 33329.74 236.82 2371.63 38.94 2010-04-29 13:53:07.000 119 33329.80 236.81 2371.60 38.94 2010-04-29 13:53:08.000 119 33329.77 236.89 2371.53 38.94 2010-04-29 13:53:09.000 119 33329.82 236.82 2371.57 38.94 2010-04-29 13:53:10.000 119 33329.77 236.79 2371.68 38.94 2010-04-29 13:53:11.000 119 33329.68 236.79 2371.56 38.94 2010-04-29 13:53:12.000 119 33329.72 236.78 2371.63 38.94 2010-04-29 13:53:13.000 119 33329.71 236.79 2371.57 38.94 2010-04-29 13:53:14.000 119 33329.67 236.81 2371.59 38.94 2010-04-29 13:53:15.000 119 33329.72 236.86 2371.55 38.94 2010-04-29 13:53:16.000 119 33329.67 236.84 2371.64 38.94 2010-04-29 13:53:17.000 119 33329.75 236.84 2371.62 38.94 2010-04-29 13:53:18.000 119 33329.72 236.87 2371.64 38.94 2010-04-29 13:53:19.000 119 33329.64 236.87 2371.60 38.94 2010-04-29 13:53:20.000 119 33329.61 236.87 2371.65 38.94 2010-04-29 13:53:21.000 119 33329.74 236.84 2371.65 38.94 2010-04-29 13:53:22.000 119 33329.65 236.85 2371.64 38.94 2010-04-29 13:53:23.000 119 33329.60 236.82 2371.72 38.94 2010-04-29 13:53:24.000 119 33329.68 236.84 2371.63 38.94 2010-04-29 13:53:25.000 119 33329.61 236.86 2371.66 38.94 2010-04-29 13:53:26.000 119 33329.61 236.87 2371.61 38.94 2010-04-29 13:53:27.000 119 33329.65 236.88 2371.61 38.94 2010-04-29 13:53:28.000 119 33329.47 236.90 2371.63 38.94 2010-04-29 13:53:29.000 119 33329.61 236.85 2371.63 38.94 2010-04-29 13:53:30.000 119 33329.64 236.84 2371.68 38.94 2010-04-29 13:53:31.000 119 33329.58 236.82 2371.63 38.94 2010-04-29 13:53:32.000 119 33329.61 236.87 2371.71 38.94 2010-04-29 13:53:33.000 119 33329.52 236.85 2371.66 38.94 2010-04-29 13:53:34.000 119 33329.45 236.86 2371.60 38.94 2010-04-29 13:53:35.000 119 33329.52 236.93 2371.73 38.94 2010-04-29 13:53:36.000 119 33329.64 236.87 2371.73 38.94 2010-04-29 13:53:37.000 119 33329.60 236.83 2371.73 38.94 2010-04-29 13:53:38.000 119 33329.65 236.87 2371.72 38.94 2010-04-29 13:53:39.000 119 33329.56 236.85 2371.64 38.94 2010-04-29 13:53:40.000 119 33329.55 236.86 2371.67 38.94 2010-04-29 13:53:41.000 119 33329.54 236.90 2371.72 38.94 2010-04-29 13:53:42.000 119 33329.51 236.87 2371.73 38.94 2010-04-29 13:53:43.000 119 33329.52 236.87 2371.69 38.94 2010-04-29 13:53:44.000 119 33329.47 236.84 2371.72 38.94 2010-04-29 13:53:45.000 119 33329.58 236.83 2371.61 38.94 2010-04-29 13:53:46.000 119 33329.53 236.84 2371.64 38.94 2010-04-29 13:53:47.000 119 33329.44 236.88 2371.75 38.94 2010-04-29 13:53:48.000 119 33329.47 236.87 2371.79 38.94 2010-04-29 13:53:49.000 119 33329.40 236.85 2371.76 38.94 2010-04-29 13:53:50.000 119 33329.49 236.85 2371.78 38.94 2010-04-29 13:53:51.000 119 33329.51 236.84 2371.72 38.94 2010-04-29 13:53:52.000 119 33329.47 236.86 2371.70 38.94 2010-04-29 13:53:53.000 119 33329.51 236.84 2371.76 38.94 2010-04-29 13:53:54.000 119 33329.46 236.87 2371.79 38.94 2010-04-29 13:53:55.000 119 33329.47 236.87 2371.76 38.94 2010-04-29 13:53:56.000 119 33329.41 236.86 2371.73 38.94 2010-04-29 13:53:57.000 119 33329.42 236.87 2371.76 38.94 2010-04-29 13:53:58.000 119 33329.45 236.87 2371.71 38.94 2010-04-29 13:53:59.000 119 33329.40 236.84 2371.76 38.94 2010-04-29 13:54:00.000 119 33329.49 236.85 2371.78 38.94 2010-04-29 13:54:01.000 119 33329.39 236.83 2371.84 38.94 2010-04-29 13:54:02.000 119 33329.44 236.88 2371.71 38.94 2010-04-29 13:54:03.000 119 33329.43 236.89 2371.79 38.94 2010-04-29 13:54:04.000 119 33329.42 236.85 2371.80 38.94 2010-04-29 13:54:05.000 119 33329.29 236.84 2371.68 38.94 2010-04-29 13:54:06.000 119 33329.39 236.88 2371.73 38.94 2010-04-29 13:54:07.000 119 33329.39 236.89 2371.69 38.94 2010-04-29 13:54:08.000 119 33329.30 236.87 2371.71 38.94 2010-04-29 13:54:09.000 119 33329.35 236.89 2371.83 38.94 2010-04-29 13:54:10.000 119 33329.33 236.83 2371.77 38.94 2010-04-29 13:54:11.000 119 33329.24 236.86 2371.78 38.94 2010-04-29 13:54:12.000 119 33329.23 236.85 2371.74 38.94 2010-04-29 13:54:13.000 119 33329.23 236.85 2371.78 38.94 2010-04-29 13:54:14.000 119 33329.31 236.90 2371.75 38.94 2010-04-29 13:54:15.000 119 33329.27 236.91 2371.73 38.94 2010-04-29 13:54:16.000 119 33329.29 236.88 2371.79 38.94 2010-04-29 13:54:17.000 119 33329.20 236.88 2371.83 38.94 2010-04-29 13:54:18.000 119 33329.24 236.88 2371.86 38.94 2010-04-29 13:54:19.000 119 33329.24 236.90 2371.81 38.94 2010-04-29 13:54:20.000 119 33329.23 236.92 2371.79 38.94 2010-04-29 13:54:21.000 119 33329.20 236.89 2371.82 38.94 2010-04-29 13:54:22.000 119 33329.20 236.92 2371.81 38.94 2010-04-29 13:54:23.000 119 33329.33 236.90 2371.82 38.94 2010-04-29 13:54:24.000 119 33329.30 236.93 2371.85 38.94 2010-04-29 13:54:25.000 119 33329.29 236.91 2371.80 38.94 2010-04-29 13:54:26.000 119 33329.23 236.88 2371.85 38.94 2010-04-29 13:54:27.000 119 33329.14 236.91 2371.78 38.94 2010-04-29 13:54:28.000 119 33329.15 236.91 2371.82 38.94 2010-04-29 13:54:29.000 119 33329.23 236.92 2371.80 38.94 2010-04-29 13:54:30.000 119 33329.25 236.90 2371.81 38.94 2010-04-29 13:54:31.000 119 33329.17 236.96 2371.79 38.94 2010-04-29 13:54:32.000 119 33329.13 236.89 2371.80 38.94 2010-04-29 13:54:33.000 119 33329.17 236.91 2371.84 38.94 2010-04-29 13:54:34.000 119 33329.12 236.88 2371.82 38.94 2010-04-29 13:54:35.000 119 33329.18 236.92 2371.77 38.94 2010-04-29 13:54:36.000 119 33329.22 236.93 2371.79 38.94 2010-04-29 13:54:37.000 119 33329.08 236.90 2371.79 38.94 2010-04-29 13:54:38.000 119 33329.19 236.92 2371.81 38.94 2010-04-29 13:54:39.000 119 33329.17 236.87 2371.91 38.94 2010-04-29 13:54:40.000 119 33329.11 236.90 2371.93 38.94 2010-04-29 13:54:41.000 119 33329.12 236.91 2371.83 38.94 2010-04-29 13:54:42.000 119 33329.14 236.93 2371.83 38.94 2010-04-29 13:54:43.000 119 33329.08 236.89 2371.85 38.94 2010-04-29 13:54:44.000 119 33329.12 236.94 2371.89 38.94 2010-04-29 13:54:45.000 119 33329.12 236.96 2371.85 38.94 2010-04-29 13:54:46.000 119 33328.99 236.89 2371.86 38.94 2010-04-29 13:54:47.000 119 33329.02 236.92 2371.93 38.94 2010-04-29 13:54:48.000 119 33329.04 236.91 2371.82 38.94 2010-04-29 13:54:49.000 119 33329.05 236.91 2371.81 38.94 2010-04-29 13:54:50.000 119 33329.04 236.95 2371.93 38.94 2010-04-29 13:54:51.000 119 33329.04 236.93 2371.79 38.94 2010-04-29 13:54:52.000 119 33328.90 236.99 2371.86 38.94 2010-04-29 13:54:53.000 119 33329.02 236.96 2371.87 38.94 2010-04-29 13:54:54.000 119 33329.01 236.99 2371.86 38.94 2010-04-29 13:54:55.000 119 33328.94 236.95 2371.84 38.94 2010-04-29 13:54:56.000 119 33328.97 236.92 2371.96 38.94 2010-04-29 13:54:57.000 119 33328.99 236.99 2371.93 38.94 2010-04-29 13:54:58.000 119 33328.89 236.97 2371.95 38.94 2010-04-29 13:54:59.000 119 33328.96 236.94 2371.88 38.94 2010-04-29 13:55:00.000 119 33328.86 236.96 2371.86 38.94 2010-04-29 13:55:01.000 119 33328.94 236.95 2371.89 38.94 2010-04-29 13:55:02.000 119 33328.99 236.94 2371.93 38.94 2010-04-29 13:55:03.000 119 33329.01 236.98 2371.96 38.94 2010-04-29 13:55:04.000 119 33329.00 236.99 2371.94 38.94 2010-04-29 13:55:05.000 119 33328.87 236.92 2371.84 38.94 2010-04-29 13:55:06.000 119 33328.90 236.97 2371.96 38.94 2010-04-29 13:55:07.000 119 33328.92 236.95 2371.94 38.94 2010-04-29 13:55:08.000 119 33328.82 236.96 2371.95 38.94 2010-04-29 13:55:09.000 119 33328.93 236.90 2371.88 38.94 2010-04-29 13:55:10.000 119 33328.88 236.98 2371.94 38.94 2010-04-29 13:55:11.000 119 33328.90 236.95 2371.95 38.94 2010-04-29 13:55:12.000 119 33328.79 236.97 2371.94 38.94 2010-04-29 13:55:13.000 119 33328.80 236.95 2371.93 38.94 2010-04-29 13:55:14.000 119 33328.80 236.97 2371.95 38.94 2010-04-29 13:55:15.000 119 33328.87 236.93 2371.90 38.94 2010-04-29 13:55:16.000 119 33328.80 236.92 2371.97 38.94 2010-04-29 13:55:17.000 119 33328.71 237.00 2372.10 38.94 2010-04-29 13:55:18.000 119 33328.80 236.99 2372.06 38.94 2010-04-29 13:55:19.000 119 33328.79 236.99 2372.05 38.94 2010-04-29 13:55:20.000 119 33328.82 237.00 2371.97 38.94 2010-04-29 13:55:21.000 119 33328.81 236.96 2372.05 38.94 2010-04-29 13:55:22.000 119 33328.70 237.02 2372.13 38.94 2010-04-29 13:55:23.000 119 33328.74 237.02 2372.04 38.94 2010-04-29 13:55:24.000 119 33328.76 237.00 2371.98 38.94 2010-04-29 13:55:25.000 119 33328.79 237.00 2372.00 38.94 2010-04-29 13:55:26.000 119 33328.69 236.98 2372.09 38.94 2010-04-29 13:55:27.000 119 33328.65 237.00 2371.97 38.94 2010-04-29 13:55:28.000 119 33328.77 237.00 2372.00 38.94 2010-04-29 13:55:29.000 119 33328.63 236.96 2371.99 38.94 2010-04-29 13:55:30.000 119 33328.67 237.03 2372.04 38.94 2010-04-29 13:55:31.000 119 33328.65 237.00 2372.09 38.94 2010-04-29 13:55:32.000 119 33328.55 236.99 2372.10 38.94 2010-04-29 13:55:33.000 119 33328.63 237.01 2372.12 38.94 2010-04-29 13:55:34.000 119 33328.59 237.00 2372.13 38.94 2010-04-29 13:55:35.000 119 33328.66 237.03 2372.03 38.94 2010-04-29 13:55:36.000 119 33328.59 237.03 2372.03 38.94 2010-04-29 13:55:37.000 119 33328.59 237.02 2371.99 38.94 2010-04-29 13:55:38.000 119 33328.56 237.01 2371.99 38.94 2010-04-29 13:55:39.000 119 33328.55 237.05 2372.11 38.94 2010-04-29 13:55:40.000 119 33328.64 237.06 2372.09 38.94 2010-04-29 13:55:41.000 119 33328.47 237.03 2372.07 38.94 2010-04-29 13:55:42.000 119 33328.50 237.04 2372.06 38.94 2010-04-29 13:55:43.000 119 33328.48 237.03 2372.10 38.94 2010-04-29 13:55:44.000 119 33328.47 237.02 2372.12 38.94 2010-04-29 13:55:45.000 119 33328.47 237.08 2372.10 38.94 2010-04-29 13:55:46.000 119 33328.49 237.03 2372.19 38.94 2010-04-29 13:55:47.000 119 33328.55 237.03 2372.12 38.94 2010-04-29 13:55:48.000 119 33328.44 236.99 2372.17 38.94 2010-04-29 13:55:49.000 119 33328.44 237.03 2372.24 38.94 2010-04-29 13:55:50.000 119 33328.43 237.06 2372.14 38.94 2010-04-29 13:55:51.000 119 33328.44 237.01 2372.09 38.94 2010-04-29 13:55:52.000 119 33328.40 237.02 2372.07 38.94 2010-04-29 13:55:53.000 119 33328.44 237.04 2372.23 38.94 2010-04-29 13:55:54.000 119 33328.45 237.06 2372.21 38.94 2010-04-29 13:55:55.000 119 33328.42 237.04 2372.24 38.94 2010-04-29 13:55:56.000 119 33328.54 237.06 2372.24 38.94 2010-04-29 13:55:57.000 119 33328.56 237.05 2372.26 38.94 2010-04-29 13:55:58.000 119 33328.48 236.99 2372.23 38.94 2010-04-29 13:55:59.000 119 33328.50 237.04 2372.24 38.94 2010-04-29 13:56:00.000 119 33328.40 237.07 2372.26 38.94 2010-04-29 13:56:01.000 119 33328.48 237.01 2372.27 38.94 2010-04-29 13:56:02.000 119 33328.55 236.97 2372.27 38.94 2010-04-29 13:56:03.000 119 33328.45 237.03 2372.25 38.94 2010-04-29 13:56:04.000 119 33328.41 237.02 2372.26 38.94 2010-04-29 13:56:05.000 119 33328.33 237.05 2372.26 38.94 2010-04-29 13:56:06.000 119 33328.32 237.06 2372.26 38.94 2010-04-29 13:56:07.000 119 33328.29 237.03 2372.19 38.94 2010-04-29 13:56:08.000 119 33328.40 237.05 2372.22 38.94 2010-04-29 13:56:09.000 119 33328.38 237.02 2372.24 38.94 2010-04-29 13:56:10.000 119 33328.25 237.00 2372.19 38.94 2010-04-29 13:56:11.000 119 33328.25 237.07 2372.24 38.94 2010-04-29 13:56:12.000 119 33328.24 237.03 2372.24 38.94 2010-04-29 13:56:13.000 119 33328.33 237.04 2372.23 38.94 2010-04-29 13:56:14.000 119 33328.24 237.03 2372.26 38.94 2010-04-29 13:56:15.000 119 33328.24 237.07 2372.25 38.94 2010-04-29 13:56:16.000 119 33328.24 237.09 2372.17 38.94 2010-04-29 13:56:17.000 119 33328.19 237.08 2372.26 38.94 2010-04-29 13:56:18.000 119 33328.09 237.07 2372.28 38.94 2010-04-29 13:56:19.000 119 33328.18 237.05 2372.26 38.94 2010-04-29 13:56:20.000 119 33328.12 237.09 2372.22 38.94 2010-04-29 13:56:21.000 119 33328.23 237.11 2372.31 38.94 2010-04-29 13:56:22.000 119 33328.15 237.11 2372.35 38.94 2010-04-29 13:56:23.000 119 33328.07 237.11 2372.29 38.94 2010-04-29 13:56:24.000 119 33328.18 237.07 2372.26 38.94 2010-04-29 13:56:25.000 119 33328.14 237.09 2372.33 38.94 2010-04-29 13:56:26.000 119 33328.11 237.09 2372.30 38.94 2010-04-29 13:56:27.000 119 33328.14 237.14 2372.31 38.94 2010-04-29 13:56:28.000 119 33328.05 237.12 2372.38 38.94 2010-04-29 13:56:29.000 119 33328.03 237.17 2372.37 38.94 2010-04-29 13:56:30.000 119 33328.06 237.15 2372.41 38.94 2010-04-29 13:56:31.000 119 33328.11 237.14 2372.34 38.94 2010-04-29 13:56:32.000 119 33328.12 237.13 2372.33 38.94 2010-04-29 13:56:33.000 119 33328.04 237.13 2372.35 38.94 2010-04-29 13:56:34.000 119 33328.06 237.11 2372.25 38.94 2010-04-29 13:56:35.000 119 33328.08 237.12 2372.34 38.94 2010-04-29 13:56:36.000 119 33328.06 237.17 2372.42 38.94 2010-04-29 13:56:37.000 119 33328.00 237.12 2372.37 38.94 2010-04-29 13:56:38.000 119 33328.05 237.12 2372.43 38.94 2010-04-29 13:56:39.000 119 33327.98 237.10 2372.45 38.94 2010-04-29 13:56:40.000 119 33327.99 237.07 2372.39 38.94 2010-04-29 13:56:41.000 119 33327.98 237.10 2372.53 38.94 2010-04-29 13:56:42.000 119 33328.02 237.07 2372.43 38.94 2010-04-29 13:56:43.000 119 33327.92 237.09 2372.47 38.94 2010-04-29 13:56:44.000 119 33327.96 237.07 2372.41 38.94 2010-04-29 13:56:45.000 119 33327.93 237.10 2372.51 38.94 2010-04-29 13:56:46.000 119 33327.96 237.11 2372.35 38.94 2010-04-29 13:56:47.000 119 33328.02 237.10 2372.43 38.94 2010-04-29 13:56:48.000 119 33327.90 237.12 2372.41 38.94 2010-04-29 13:56:49.000 119 33328.02 237.11 2372.41 38.94 2010-04-29 13:56:50.000 119 33327.94 237.10 2372.45 38.94 2010-04-29 13:56:51.000 119 33328.00 237.09 2372.41 38.94 2010-04-29 13:56:52.000 119 33327.98 237.09 2372.36 38.94 2010-04-29 13:56:53.000 119 33327.92 237.07 2372.43 38.94 2010-04-29 13:56:54.000 119 33327.99 237.03 2372.40 38.94 2010-04-29 13:56:55.000 119 33327.89 236.98 2372.38 38.94 2010-04-29 13:56:56.000 119 33327.93 237.07 2372.42 38.94 2010-04-29 13:56:57.000 119 33327.97 237.09 2372.40 38.94 2010-04-29 13:56:58.000 119 33327.88 237.08 2372.52 38.94 2010-04-29 13:56:59.000 119 33328.00 237.06 2372.34 38.94 2010-04-29 13:57:00.000 119 33327.92 237.09 2372.47 38.94 2010-04-29 13:57:01.000 119 33327.90 237.06 2372.42 38.94 2010-04-29 13:57:02.000 119 33327.96 237.06 2372.44 38.94 2010-04-29 13:57:03.000 119 33327.94 237.08 2372.56 38.94 2010-04-29 13:57:04.000 119 33327.89 237.04 2372.47 38.94 2010-04-29 13:57:05.000 119 33327.95 237.07 2372.43 38.94 2010-04-29 13:57:06.000 119 33327.91 237.06 2372.37 38.94 2010-04-29 13:57:07.000 119 33327.92 237.09 2372.46 38.94 2010-04-29 13:57:08.000 119 33327.87 237.15 2372.38 38.94 2010-04-29 13:57:09.000 119 33327.82 237.12 2372.44 38.94 2010-04-29 13:57:10.000 119 33327.83 237.13 2372.48 38.94 2010-04-29 13:57:11.000 119 33327.64 237.11 2372.43 38.94 2010-04-29 13:57:12.000 119 33327.93 237.08 2372.44 38.94 2010-04-29 13:57:13.000 119 33327.87 237.05 2372.41 38.94 2010-04-29 13:57:14.000 119 33327.79 237.13 2372.49 38.94 2010-04-29 13:57:15.000 119 33327.84 237.14 2372.45 38.94 2010-04-29 13:57:16.000 119 33327.75 237.08 2372.44 38.94 2010-04-29 13:57:17.000 119 33327.79 237.12 2372.44 38.94 2010-04-29 13:57:18.000 119 33327.73 237.10 2372.40 38.94 2010-04-29 13:57:19.000 119 33327.66 237.12 2372.40 38.94 2010-04-29 13:57:20.000 119 33327.71 237.12 2372.51 38.94 2010-04-29 13:57:21.000 119 33327.74 237.16 2372.49 38.94 2010-04-29 13:57:22.000 119 33327.71 237.14 2372.49 38.94 2010-04-29 13:57:23.000 119 33327.76 237.12 2372.56 38.94 2010-04-29 13:57:24.000 119 33327.66 237.14 2372.52 38.94 2010-04-29 13:57:25.000 119 33327.69 237.10 2372.47 38.94 2010-04-29 13:57:26.000 119 33327.66 237.11 2372.43 38.94 2010-04-29 13:57:27.000 119 33327.67 237.13 2372.49 38.94 2010-04-29 13:57:28.000 119 33327.60 237.14 2372.43 38.94 2010-04-29 13:57:29.000 119 33327.65 237.15 2372.51 38.94 2010-04-29 13:57:30.000 119 33327.49 237.13 2372.40 38.94 2010-04-29 13:57:31.000 119 33327.59 237.15 2372.45 38.94 2010-04-29 13:57:32.000 119 33327.57 237.15 2372.43 38.94 2010-04-29 13:57:33.000 119 33327.55 237.14 2372.45 38.94 2010-04-29 13:57:34.000 119 33327.54 237.14 2372.63 38.94 2010-04-29 13:57:35.000 119 33327.47 237.16 2372.51 38.94 2010-04-29 13:57:36.000 119 33327.59 237.16 2372.50 38.94 2010-04-29 13:57:37.000 119 33327.53 237.14 2372.53 38.94 2010-04-29 13:57:38.000 119 33327.57 237.13 2372.62 38.94 2010-04-29 13:57:39.000 119 33327.50 237.14 2372.49 38.94 2010-04-29 13:57:40.000 119 33327.55 237.17 2372.56 38.94 2010-04-29 13:57:41.000 119 33327.52 237.14 2372.53 38.94 2010-04-29 13:57:42.000 119 33327.52 237.18 2372.54 38.94 2010-04-29 13:57:43.000 119 33327.47 237.16 2372.63 38.94 2010-04-29 13:57:44.000 119 33327.49 237.19 2372.53 38.94 2010-04-29 13:57:45.000 119 33327.53 237.17 2372.51 38.94 2010-04-29 13:57:46.000 119 33327.63 237.15 2372.54 38.94 2010-04-29 13:57:47.000 119 33327.50 237.18 2372.57 38.94 2010-04-29 13:57:48.000 119 33327.52 237.23 2372.56 38.94 2010-04-29 13:57:49.000 119 33327.51 237.20 2372.61 38.94 2010-04-29 13:57:50.000 119 33327.49 237.21 2372.58 38.94 2010-04-29 13:57:51.000 119 33327.41 237.21 2372.60 38.94 2010-04-29 13:57:52.000 119 33327.41 237.22 2372.59 38.94 2010-04-29 13:57:53.000 119 33327.44 237.19 2372.61 38.94 2010-04-29 13:57:54.000 119 33327.49 237.21 2372.58 38.94 2010-04-29 13:57:55.000 119 33327.41 237.20 2372.62 38.94 2010-04-29 13:57:56.000 119 33327.43 237.19 2372.50 38.94 2010-04-29 13:57:57.000 119 33327.40 237.21 2372.62 38.94 2010-04-29 13:57:58.000 119 33327.39 237.25 2372.60 38.94 2010-04-29 13:57:59.000 119 33327.33 237.20 2372.66 38.94 2010-04-29 13:58:00.000 119 33327.39 237.24 2372.63 38.94 2010-04-29 13:58:01.000 119 33327.38 237.24 2372.57 38.94 2010-04-29 13:58:02.000 119 33327.35 237.25 2372.53 38.94 2010-04-29 13:58:03.000 119 33327.37 237.24 2372.61 38.94 2010-04-29 13:58:04.000 119 33327.31 237.23 2372.60 38.94 2010-04-29 13:58:05.000 119 33327.37 237.23 2372.58 38.94 2010-04-29 13:58:06.000 119 33327.26 237.24 2372.56 38.94 2010-04-29 13:58:07.000 119 33327.28 237.23 2372.54 38.94 2010-04-29 13:58:08.000 119 33327.26 237.23 2372.62 38.94 2010-04-29 13:58:09.000 119 33327.26 237.25 2372.66 38.94 2010-04-29 13:58:10.000 119 33327.19 237.26 2372.62 38.94 2010-04-29 13:58:11.000 119 33327.10 237.27 2372.60 38.94 2010-04-29 13:58:12.000 119 33327.22 237.32 2372.56 38.94 2010-04-29 13:58:13.000 119 33327.13 237.29 2372.62 38.94 2010-04-29 13:58:14.000 119 33327.14 237.27 2372.60 38.94 2010-04-29 13:58:15.000 119 33327.15 237.24 2372.65 38.94 2010-04-29 13:58:16.000 119 33327.13 237.29 2372.65 38.94 2010-04-29 13:58:17.000 119 33327.10 237.25 2372.66 38.94 2010-04-29 13:58:18.000 119 33327.13 237.28 2372.72 38.94 2010-04-29 13:58:19.000 119 33327.06 237.28 2372.72 38.94 2010-04-29 13:58:20.000 119 33327.07 237.26 2372.62 38.94 2010-04-29 13:58:21.000 119 33327.04 237.32 2372.63 38.94 2010-04-29 13:58:22.000 119 33327.02 237.33 2372.62 38.94 2010-04-29 13:58:23.000 119 33326.93 237.29 2372.75 38.94 2010-04-29 13:58:24.000 119 33327.05 237.29 2372.74 38.94 2010-04-29 13:58:25.000 119 33327.05 237.28 2372.66 38.94 2010-04-29 13:58:26.000 119 33327.03 237.30 2372.71 38.94 2010-04-29 13:58:27.000 119 33326.89 237.31 2372.76 38.94 2010-04-29 13:58:28.000 119 33327.01 237.30 2372.69 38.94 2010-04-29 13:58:29.000 119 33326.96 237.37 2372.78 38.94 2010-04-29 13:58:30.000 119 33326.91 237.28 2372.84 38.94 2010-04-29 13:58:31.000 119 33326.89 237.26 2372.81 38.94 2010-04-29 13:58:32.000 119 33326.90 237.34 2372.75 38.94 2010-04-29 13:58:33.000 119 33326.89 237.30 2372.72 38.94 2010-04-29 13:58:34.000 119 33326.82 237.30 2372.75 38.94 2010-04-29 13:58:35.000 119 33326.82 237.35 2372.79 38.94 2010-04-29 13:58:36.000 119 33326.88 237.32 2372.75 38.94 2010-04-29 13:58:37.000 119 33326.84 237.32 2372.74 38.94 2010-04-29 13:58:38.000 119 33326.86 237.32 2372.74 38.94 2010-04-29 13:58:39.000 119 33326.86 237.36 2372.72 38.94 2010-04-29 13:58:40.000 119 33326.80 237.36 2372.82 38.94 2010-04-29 13:58:41.000 119 33326.87 237.40 2372.82 38.94 2010-04-29 13:58:42.000 119 33326.85 237.34 2372.78 38.94 2010-04-29 13:58:43.000 119 33326.89 237.36 2372.79 38.94 2010-04-29 13:58:44.000 119 33326.81 237.35 2372.78 38.94 2010-04-29 13:58:45.000 119 33326.83 237.37 2372.82 38.94 2010-04-29 13:58:46.000 119 33326.79 237.36 2372.78 38.94 2010-04-29 13:58:47.000 119 33326.85 237.34 2372.88 38.94 2010-04-29 13:58:48.000 119 33326.85 237.37 2372.85 38.94 2010-04-29 13:58:49.000 119 33326.79 237.36 2372.75 38.94 2010-04-29 13:58:50.000 119 33326.80 237.42 2372.89 38.94 2010-04-29 13:58:51.000 119 33326.78 237.34 2372.80 38.94 2010-04-29 13:58:52.000 119 33326.69 237.35 2372.81 38.94 2010-04-29 13:58:53.000 119 33326.75 237.37 2372.93 38.94 2010-04-29 13:58:54.000 119 33326.66 237.37 2372.86 38.94 2010-04-29 13:58:55.000 119 33326.66 237.38 2372.79 38.94 2010-04-29 13:58:56.000 119 33326.64 237.36 2372.84 38.94 2010-04-29 13:58:57.000 119 33326.71 237.42 2372.97 38.94 2010-04-29 13:58:58.000 119 33326.74 237.40 2372.94 38.94 2010-04-29 13:58:59.000 119 33326.60 237.35 2372.90 38.94 2010-04-29 13:59:00.000 119 33326.61 237.37 2372.96 38.94 2010-04-29 13:59:01.000 119 33326.58 237.36 2372.81 38.94 2010-04-29 13:59:02.000 119 33326.54 237.34 2372.89 38.94 2010-04-29 13:59:03.000 119 33326.45 237.37 2372.84 38.94 2010-04-29 13:59:04.000 119 33326.54 237.41 2372.87 38.94 2010-04-29 13:59:05.000 119 33326.43 237.43 2372.98 38.94 2010-04-29 13:59:06.000 119 33326.42 237.38 2372.97 38.94 2010-04-29 13:59:07.000 119 33326.51 237.38 2372.96 38.94 2010-04-29 13:59:08.000 119 33326.42 237.40 2372.97 38.94 2010-04-29 13:59:09.000 119 33326.44 237.43 2372.93 38.94 2010-04-29 13:59:10.000 119 33326.35 237.39 2372.96 38.94 2010-04-29 13:59:11.000 119 33326.45 237.42 2373.01 38.94 2010-04-29 13:59:12.000 119 33326.33 237.42 2372.99 38.94 2010-04-29 13:59:13.000 119 33326.38 237.41 2372.95 38.94 2010-04-29 13:59:14.000 119 33326.33 237.40 2373.06 38.94 2010-04-29 13:59:15.000 119 33326.33 237.43 2373.03 38.94 2010-04-29 13:59:16.000 119 33326.28 237.48 2373.00 38.94 2010-04-29 13:59:17.000 119 33326.36 237.39 2373.03 38.94 2010-04-29 13:59:18.000 119 33326.22 237.49 2373.06 38.94 2010-04-29 13:59:19.000 119 33326.25 237.47 2373.07 38.94 2010-04-29 13:59:20.000 119 33326.31 237.42 2372.97 38.94 2010-04-29 13:59:21.000 119 33326.31 237.44 2373.03 38.94 2010-04-29 13:59:22.000 119 33326.25 237.41 2373.11 38.94 2010-04-29 13:59:23.000 119 33326.24 237.45 2373.00 38.94 2010-04-29 13:59:24.000 119 33326.25 237.45 2373.06 38.94 2010-04-29 13:59:25.000 119 33326.23 237.41 2373.10 38.94 2010-04-29 13:59:26.000 119 33326.23 237.41 2373.11 38.94 2010-04-29 13:59:27.000 119 33326.14 237.43 2373.18 38.94 2010-04-29 13:59:28.000 119 33326.24 237.47 2373.20 38.94 2010-04-29 13:59:29.000 119 33326.22 237.51 2373.10 38.94 2010-04-29 13:59:30.000 119 33326.31 237.47 2373.10 38.94 2010-04-29 13:59:31.000 119 33326.23 237.46 2373.03 38.94 2010-04-29 13:59:32.000 119 33326.11 237.51 2373.18 38.94 2010-04-29 13:59:33.000 119 33326.19 237.48 2373.20 38.94 2010-04-29 13:59:34.000 119 33326.19 237.47 2373.10 38.94 2010-04-29 13:59:35.000 119 33326.11 237.49 2373.13 38.94 2010-04-29 13:59:36.000 119 33326.15 237.49 2373.13 38.94 2010-04-29 13:59:37.000 119 33326.11 237.44 2373.18 38.94 2010-04-29 13:59:38.000 119 33326.11 237.49 2373.15 38.94 2010-04-29 13:59:39.000 119 33326.06 237.49 2373.16 38.94 2010-04-29 13:59:40.000 119 33326.11 237.44 2373.11 38.94 2010-04-29 13:59:41.000 119 33326.14 237.47 2373.14 38.94 2010-04-29 13:59:42.000 119 33326.07 237.49 2373.23 38.94 2010-04-29 13:59:43.000 119 33326.01 237.51 2373.17 38.94 2010-04-29 13:59:44.000 119 33326.07 237.51 2373.19 38.94 2010-04-29 13:59:45.000 119 33325.98 237.54 2373.17 38.94 2010-04-29 13:59:46.000 119 33325.95 237.53 2373.22 38.94 2010-04-29 13:59:47.000 119 33326.01 237.51 2373.21 38.94 2010-04-29 13:59:48.000 119 33325.91 237.57 2373.17 38.94 2010-04-29 13:59:49.000 119 33325.94 237.57 2373.13 38.94 2010-04-29 13:59:50.000 119 33325.90 237.54 2373.16 38.94 2010-04-29 13:59:51.000 119 33325.97 237.54 2373.18 38.94 2010-04-29 13:59:52.000 119 33325.89 237.50 2373.16 38.94 2010-04-29 13:59:53.000 119 33325.78 237.54 2373.24 38.94 2010-04-29 13:59:54.000 119 33326.00 237.58 2373.29 38.94 2010-04-29 13:59:55.000 119 33325.86 237.56 2373.23 38.94 2010-04-29 13:59:56.000 119 33325.88 237.56 2373.27 38.94 2010-04-29 13:59:57.000 119 33325.88 237.52 2373.26 38.94 2010-04-29 13:59:58.000 119 33325.81 237.57 2373.23 38.94 2010-04-29 13:59:59.000 119 33325.85 237.62 2373.24 38.94 2010-04-29 14:00:00.000 119 33325.69 237.57 2373.34 38.94 2010-04-29 14:00:01.000 119 33325.82 237.59 2373.25 38.94 2010-04-29 14:00:02.000 119 33325.71 237.63 2373.35 38.94 2010-04-29 14:00:03.000 119 33325.76 237.67 2373.29 38.94 2010-04-29 14:00:04.000 119 33325.73 237.60 2373.27 38.94 2010-04-29 14:00:05.000 119 33325.67 237.56 2373.24 38.94 2010-04-29 14:00:06.000 119 33325.87 237.59 2373.37 38.94 2010-04-29 14:00:07.000 119 33325.70 237.60 2373.33 38.94 2010-04-29 14:00:08.000 119 33325.69 237.60 2373.30 38.94 2010-04-29 14:00:09.000 119 33325.67 237.59 2373.32 38.94 2010-04-29 14:00:10.000 119 33325.71 237.57 2373.37 38.94 2010-04-29 14:00:11.000 119 33325.67 237.55 2373.33 38.94 2010-04-29 14:00:12.000 119 33325.76 237.63 2373.33 38.94 2010-04-29 14:00:13.000 119 33325.63 237.56 2373.38 38.94 2010-04-29 14:00:14.000 119 33325.66 237.59 2373.40 38.94 2010-04-29 14:00:15.000 119 33325.64 237.59 2373.26 38.94 2010-04-29 14:00:16.000 119 33325.64 237.63 2373.40 38.94 2010-04-29 14:00:17.000 119 33325.54 237.62 2373.34 38.94 2010-04-29 14:00:18.000 119 33325.57 237.61 2373.48 38.94 2010-04-29 14:00:19.000 119 33325.52 237.61 2373.40 38.94 2010-04-29 14:00:20.000 119 33325.55 237.61 2373.42 38.94 2010-04-29 14:00:21.000 119 33325.56 237.65 2373.46 38.94 2010-04-29 14:00:22.000 119 33325.48 237.57 2373.40 38.94 2010-04-29 14:00:23.000 119 33325.54 237.64 2373.33 38.94 2010-04-29 14:00:24.000 119 33325.41 237.65 2373.40 38.94 2010-04-29 14:00:25.000 119 33325.48 237.60 2373.45 38.94 2010-04-29 14:00:26.000 119 33325.42 237.66 2373.46 38.94 2010-04-29 14:00:27.000 119 33325.46 237.61 2373.38 38.94 2010-04-29 14:00:28.000 119 33325.36 237.67 2373.46 38.94 2010-04-29 14:00:29.000 119 33325.45 237.61 2373.41 38.94 2010-04-29 14:00:30.000 119 33325.50 237.63 2373.43 38.94 2010-04-29 14:00:31.000 119 33325.50 237.64 2373.43 38.94 2010-04-29 14:00:32.000 119 33325.41 237.61 2373.45 38.94 2010-04-29 14:00:33.000 119 33325.38 237.65 2373.45 38.94 2010-04-29 14:00:34.000 119 33325.39 237.66 2373.40 38.94 2010-04-29 14:00:35.000 119 33325.32 237.61 2373.46 38.94 2010-04-29 14:00:36.000 119 33325.43 237.67 2373.42 38.94 2010-04-29 14:00:37.000 119 33325.40 237.67 2373.45 38.94 2010-04-29 14:00:38.000 119 33325.40 237.65 2373.47 38.94 2010-04-29 14:00:39.000 119 33325.33 237.66 2373.45 38.94 2010-04-29 14:00:40.000 119 33325.30 237.66 2373.50 38.94 2010-04-29 14:00:41.000 119 33325.32 237.68 2373.45 38.94 2010-04-29 14:00:42.000 119 33325.29 237.67 2373.41 38.94 2010-04-29 14:00:43.000 119 33325.23 237.69 2373.46 38.94 2010-04-29 14:00:44.000 119 33325.31 237.68 2373.49 38.94 2010-04-29 14:00:45.000 119 33325.31 237.68 2373.52 38.94 2010-04-29 14:00:46.000 119 33325.29 237.69 2373.49 38.94 2010-04-29 14:00:47.000 119 33325.21 237.73 2373.41 38.94 2010-04-29 14:00:48.000 119 33325.32 237.67 2373.46 38.94 2010-04-29 14:00:49.000 119 33325.25 237.69 2373.50 38.94 2010-04-29 14:00:50.000 119 33325.23 237.73 2373.46 38.94 2010-04-29 14:00:51.000 119 33325.28 237.67 2373.45 38.94 2010-04-29 14:00:52.000 119 33325.20 237.73 2373.41 38.94 2010-04-29 14:00:53.000 119 33325.29 237.72 2373.50 38.94 2010-04-29 14:00:54.000 119 33325.25 237.70 2373.53 38.94 2010-04-29 14:00:55.000 119 33325.18 237.70 2373.49 38.94 2010-04-29 14:00:56.000 119 33325.18 237.77 2373.52 38.94 2010-04-29 14:00:57.000 119 33325.20 237.74 2373.59 38.94 2010-04-29 14:00:58.000 119 33325.25 237.74 2373.50 38.94 2010-04-29 14:00:59.000 119 33325.12 237.74 2373.57 38.94 2010-04-29 14:01:00.000 119 33325.26 237.77 2373.64 38.94 2010-04-29 14:01:01.000 119 33325.16 237.73 2373.52 38.94 2010-04-29 14:01:02.000 119 33325.17 237.72 2373.55 38.94 2010-04-29 14:01:03.000 119 33325.21 237.73 2373.50 38.94 2010-04-29 14:01:04.000 119 33325.19 237.73 2373.55 38.94 2010-04-29 14:01:05.000 119 33325.00 237.75 2373.51 38.94 2010-04-29 14:01:06.000 119 33325.20 237.72 2373.52 38.94 2010-04-29 14:01:07.000 119 33324.99 237.72 2373.54 38.94 2010-04-29 14:01:08.000 119 33325.06 237.75 2373.60 38.94 2010-04-29 14:01:09.000 119 33325.05 237.72 2373.58 38.94 2010-04-29 14:01:10.000 119 33325.07 237.74 2373.56 38.94 2010-04-29 14:01:11.000 119 33325.07 237.76 2373.59 38.94 2010-04-29 14:01:12.000 119 33324.95 237.79 2373.68 38.94 2010-04-29 14:01:13.000 119 33325.04 237.75 2373.55 38.94 2010-04-29 14:01:14.000 119 33325.08 237.78 2373.58 38.94 2010-04-29 14:01:15.000 119 33324.99 237.77 2373.61 38.94 2010-04-29 14:01:16.000 119 33324.92 237.82 2373.52 38.94 2010-04-29 14:01:17.000 119 33325.07 237.81 2373.66 38.94 2010-04-29 14:01:18.000 119 33325.00 237.79 2373.65 38.94 2010-04-29 14:01:19.000 119 33324.97 237.78 2373.63 38.94 2010-04-29 14:01:20.000 119 33324.90 237.84 2373.67 38.94 2010-04-29 14:01:21.000 119 33324.99 237.78 2373.68 38.94 2010-04-29 14:01:22.000 119 33325.01 237.79 2373.58 38.94 2010-04-29 14:01:23.000 119 33324.98 237.84 2373.62 38.94 2010-04-29 14:01:24.000 119 33325.02 237.83 2373.57 38.94 2010-04-29 14:01:25.000 119 33324.94 237.80 2373.59 38.94 2010-04-29 14:01:26.000 119 33324.90 237.82 2373.70 38.94 2010-04-29 14:01:27.000 119 33324.93 237.88 2373.72 38.94 2010-04-29 14:01:28.000 119 33325.01 237.81 2373.65 38.94 2010-04-29 14:01:29.000 119 33324.93 237.82 2373.68 38.94 2010-04-29 14:01:30.000 119 33324.86 237.85 2373.63 38.94 2010-04-29 14:01:31.000 119 33324.96 237.82 2373.60 38.94 2010-04-29 14:01:32.000 119 33324.79 237.86 2373.65 38.94 2010-04-29 14:01:33.000 119 33324.90 237.83 2373.71 38.94 2010-04-29 14:01:34.000 119 33324.79 237.87 2373.68 38.94 2010-04-29 14:01:35.000 119 33324.88 237.89 2373.67 38.94 2010-04-29 14:01:36.000 119 33324.82 237.91 2373.59 38.94 2010-04-29 14:01:37.000 119 33324.86 237.89 2373.66 38.94 2010-04-29 14:01:38.000 119 33324.82 237.88 2373.72 38.94 2010-04-29 14:01:39.000 119 33324.95 237.88 2373.71 38.94 2010-04-29 14:01:40.000 119 33324.82 237.85 2373.70 38.94 2010-04-29 14:01:41.000 119 33324.82 237.87 2373.71 38.94 2010-04-29 14:01:42.000 119 33324.88 237.87 2373.76 38.94 2010-04-29 14:01:43.000 119 33324.78 237.89 2373.77 38.94 2010-04-29 14:01:44.000 119 33324.96 237.89 2373.76 38.94 2010-04-29 14:01:45.000 119 33324.78 237.91 2373.72 38.94 2010-04-29 14:01:46.000 119 33324.86 237.91 2373.70 38.94 2010-04-29 14:01:47.000 119 33324.80 237.83 2373.78 38.94 2010-04-29 14:01:48.000 119 33324.83 237.87 2373.73 38.94 2010-04-29 14:01:49.000 119 33324.73 237.89 2373.71 38.94 2010-04-29 14:01:50.000 119 33324.76 237.88 2373.71 38.94 2010-04-29 14:01:51.000 119 33324.76 237.88 2373.77 38.94 2010-04-29 14:01:52.000 119 33324.75 237.92 2373.72 38.94 2010-04-29 14:01:53.000 119 33324.74 237.96 2373.78 38.94 2010-04-29 14:01:54.000 119 33324.83 237.90 2373.64 38.94 2010-04-29 14:01:55.000 119 33324.70 237.90 2373.67 38.94 2010-04-29 14:01:56.000 119 33324.71 237.88 2373.71 38.94 2010-04-29 14:01:57.000 119 33324.62 237.93 2373.69 38.94 2010-04-29 14:01:58.000 119 33324.71 237.92 2373.74 38.94 2010-04-29 14:01:59.000 119 33324.67 237.93 2373.72 38.94 2010-04-29 14:02:00.000 119 33324.73 237.94 2373.71 38.94 2010-04-29 14:02:01.000 119 33324.63 237.94 2373.70 38.94 2010-04-29 14:02:02.000 119 33324.60 237.94 2373.75 38.94 2010-04-29 14:02:03.000 119 33324.58 237.95 2373.74 38.94 2010-04-29 14:02:04.000 119 33324.57 237.97 2373.83 38.94 2010-04-29 14:02:05.000 119 33324.52 237.90 2373.82 38.94 2010-04-29 14:02:06.000 119 33324.56 237.97 2373.76 38.94 2010-04-29 14:02:07.000 119 33324.54 237.95 2373.78 38.94 2010-04-29 14:02:08.000 119 33324.52 237.95 2373.80 38.94 2010-04-29 14:02:09.000 119 33324.53 237.98 2373.78 38.94 2010-04-29 14:02:10.000 119 33324.55 237.97 2373.83 38.94 2010-04-29 14:02:11.000 119 33324.56 238.01 2373.78 38.94 2010-04-29 14:02:12.000 119 33324.47 237.98 2373.78 38.94 2010-04-29 14:02:13.000 119 33324.49 238.01 2373.77 38.94 2010-04-29 14:02:14.000 119 33324.49 238.02 2373.79 38.94 2010-04-29 14:02:15.000 119 33324.49 238.02 2373.84 38.94 2010-04-29 14:02:16.000 119 33324.52 238.04 2373.83 38.94 2010-04-29 14:02:17.000 119 33324.54 238.00 2373.77 38.94 2010-04-29 14:02:18.000 119 33324.54 238.01 2373.84 38.94 2010-04-29 14:02:19.000 119 33324.49 238.02 2373.87 38.94 2010-04-29 14:02:20.000 119 33324.54 238.04 2373.88 38.94 2010-04-29 14:02:21.000 119 33324.55 238.02 2373.89 38.94 2010-04-29 14:02:22.000 119 33324.54 237.97 2373.95 38.94 2010-04-29 14:02:23.000 119 33324.48 238.02 2373.92 38.94 2010-04-29 14:02:24.000 119 33324.39 238.04 2373.98 38.94 2010-04-29 14:02:25.000 119 33324.49 238.03 2373.95 38.94 2010-04-29 14:02:26.000 119 33324.44 238.04 2373.76 38.94 2010-04-29 14:02:27.000 119 33324.46 238.04 2373.84 38.94 2010-04-29 14:02:28.000 119 33324.33 238.07 2373.90 38.94 2010-04-29 14:02:29.000 119 33324.51 238.02 2373.95 38.94 2010-04-29 14:02:30.000 119 33324.46 238.03 2373.81 38.94 2010-04-29 14:02:31.000 119 33324.45 238.03 2373.93 38.94 2010-04-29 14:02:32.000 119 33324.52 238.03 2373.87 38.94 2010-04-29 14:02:33.000 119 33324.52 238.05 2373.92 38.94 2010-04-29 14:02:34.000 119 33324.46 238.03 2373.86 38.94 2010-04-29 14:02:35.000 119 33324.40 238.00 2373.84 38.94 2010-04-29 14:02:36.000 119 33324.42 238.04 2373.90 38.94 2010-04-29 14:02:37.000 119 33324.37 238.04 2373.88 38.94 2010-04-29 14:02:38.000 119 33324.42 238.05 2373.86 38.94 2010-04-29 14:02:39.000 119 33324.36 238.06 2373.85 38.94 2010-04-29 14:02:40.000 119 33324.37 238.05 2373.95 38.94 2010-04-29 14:02:41.000 119 33324.42 238.05 2373.88 38.94 2010-04-29 14:02:42.000 119 33324.25 238.05 2373.90 38.94 2010-04-29 14:02:43.000 119 33324.29 238.09 2373.84 38.94 2010-04-29 14:02:44.000 119 33324.32 238.04 2373.90 38.94 2010-04-29 14:02:45.000 119 33324.28 238.07 2373.91 38.94 2010-04-29 14:02:46.000 119 33324.29 238.10 2373.90 38.94 2010-04-29 14:02:47.000 119 33324.22 238.07 2373.86 38.94 2010-04-29 14:02:48.000 119 33324.32 238.11 2373.86 38.94 2010-04-29 14:02:49.000 119 33324.20 238.10 2373.88 38.94 2010-04-29 14:02:50.000 119 33324.25 238.12 2373.87 38.94 2010-04-29 14:02:51.000 119 33324.22 238.08 2373.91 38.94 2010-04-29 14:02:52.000 119 33324.21 238.10 2373.91 38.94 2010-04-29 14:02:53.000 119 33324.25 238.15 2373.95 38.94 2010-04-29 14:02:54.000 119 33324.16 238.07 2373.98 38.94 2010-04-29 14:02:55.000 119 33324.17 238.14 2374.00 38.94 2010-04-29 14:02:56.000 119 33324.20 238.14 2374.05 38.94 2010-04-29 14:02:57.000 119 33324.16 238.18 2374.07 38.94 2010-04-29 14:02:58.000 119 33324.18 238.18 2373.99 38.94 2010-04-29 14:02:59.000 119 33324.09 238.20 2374.02 38.94 2010-04-29 14:03:00.000 119 33324.05 238.15 2374.01 38.94 2010-04-29 14:03:01.000 119 33324.05 238.18 2373.93 38.94 2010-04-29 14:03:02.000 119 33324.10 238.20 2373.95 38.94 2010-04-29 14:03:03.000 119 33324.06 238.19 2374.03 38.94 2010-04-29 14:03:04.000 119 33323.96 238.20 2374.08 38.94 2010-04-29 14:03:05.000 119 33324.08 238.20 2373.95 38.94 2010-04-29 14:03:06.000 119 33324.00 238.20 2374.03 38.94 2010-04-29 14:03:07.000 119 33324.11 238.19 2374.01 38.94 2010-04-29 14:03:08.000 119 33324.08 238.18 2373.96 38.94 2010-04-29 14:03:09.000 119 33324.09 238.23 2373.98 38.94 2010-04-29 14:03:10.000 119 33324.07 238.23 2373.97 38.94 2010-04-29 14:03:11.000 119 33324.06 238.20 2373.86 38.94 2010-04-29 14:03:12.000 119 33324.00 238.26 2374.01 38.94 2010-04-29 14:03:13.000 119 33324.01 238.22 2374.01 38.94 2010-04-29 14:03:14.000 119 33324.06 238.20 2373.96 38.94 2010-04-29 14:03:15.000 119 33324.08 238.22 2374.09 38.94 2010-04-29 14:03:16.000 119 33324.08 238.22 2374.08 38.94 2010-04-29 14:03:17.000 119 33324.02 238.22 2374.05 38.94 2010-04-29 14:03:18.000 119 33323.97 238.21 2374.05 38.94 2010-04-29 14:03:19.000 119 33324.00 238.18 2373.99 38.94 2010-04-29 14:03:20.000 119 33323.99 238.21 2374.00 38.94 2010-04-29 14:03:21.000 119 33324.02 238.24 2374.00 38.94 2010-04-29 14:03:22.000 119 33323.99 238.23 2374.09 38.94 2010-04-29 14:03:23.000 119 33323.94 238.26 2374.03 38.94 2010-04-29 14:03:24.000 119 33323.95 238.20 2374.08 38.94 2010-04-29 14:03:25.000 119 33324.00 238.22 2374.13 38.94 2010-04-29 14:03:26.000 119 33323.97 238.22 2374.07 38.94 2010-04-29 14:03:27.000 119 33323.93 238.28 2374.07 38.94 2010-04-29 14:03:28.000 119 33323.97 238.25 2374.17 38.94 2010-04-29 14:03:29.000 119 33323.93 238.26 2374.10 38.94 2010-04-29 14:03:30.000 119 33323.95 238.24 2374.08 38.94 2010-04-29 14:03:31.000 119 33323.98 238.24 2374.04 38.94 2010-04-29 14:03:32.000 119 33323.94 238.24 2374.06 38.94 2010-04-29 14:03:33.000 119 33323.87 238.26 2374.10 38.94 2010-04-29 14:03:34.000 119 33323.89 238.24 2374.15 38.94 2010-04-29 14:03:35.000 119 33323.80 238.26 2374.09 38.94 2010-04-29 14:03:36.000 119 33323.83 238.26 2374.10 38.94 2010-04-29 14:03:37.000 119 33323.81 238.27 2374.08 38.94 2010-04-29 14:03:38.000 119 33323.86 238.28 2374.16 38.94 2010-04-29 14:03:39.000 119 33323.82 238.30 2374.08 38.94 2010-04-29 14:03:40.000 119 33323.74 238.23 2374.10 38.94 2010-04-29 14:03:41.000 119 33323.86 238.31 2374.10 38.94 2010-04-29 14:03:42.000 119 33323.74 238.28 2374.20 38.94 2010-04-29 14:03:43.000 119 33323.76 238.29 2374.14 38.94 2010-04-29 14:03:44.000 119 33323.77 238.27 2374.16 38.94 2010-04-29 14:03:45.000 119 33323.74 238.30 2374.08 38.94 2010-04-29 14:03:46.000 119 33323.74 238.32 2374.12 38.94 2010-04-29 14:03:47.000 119 33323.75 238.32 2374.27 38.94 2010-04-29 14:03:48.000 119 33323.67 238.33 2374.14 38.94 2010-04-29 14:03:49.000 119 33323.71 238.28 2374.10 38.94 2010-04-29 14:03:50.000 119 33323.77 238.34 2374.12 38.94 2010-04-29 14:03:51.000 119 33323.81 238.34 2374.12 38.94 2010-04-29 14:03:52.000 119 33323.70 238.33 2374.17 38.94 2010-04-29 14:03:53.000 119 33323.81 238.33 2374.16 38.94 2010-04-29 14:03:54.000 119 33323.68 238.32 2374.15 38.94 2010-04-29 14:03:55.000 119 33323.71 238.33 2374.13 38.94 2010-04-29 14:03:56.000 119 33323.68 238.34 2374.24 38.94 2010-04-29 14:03:57.000 119 33323.68 238.37 2374.15 38.94 2010-04-29 14:03:58.000 119 33323.76 238.33 2374.11 38.94 2010-04-29 14:03:59.000 119 33323.62 238.35 2374.20 38.94 2010-04-29 14:04:00.000 119 33323.69 238.36 2374.10 38.94 2010-04-29 14:04:01.000 119 33323.74 238.37 2374.17 38.94 2010-04-29 14:04:02.000 119 33323.75 238.38 2374.21 38.94 2010-04-29 14:04:03.000 119 33323.65 238.32 2374.23 38.94 2010-04-29 14:04:04.000 119 33323.59 238.32 2374.15 38.94 2010-04-29 14:04:05.000 119 33323.59 238.40 2374.22 38.94 2010-04-29 14:04:06.000 119 33323.73 238.36 2374.27 38.94 2010-04-29 14:04:07.000 119 33323.64 238.33 2374.21 38.94 2010-04-29 14:04:08.000 119 33323.54 238.35 2374.22 38.94 2010-04-29 14:04:09.000 119 33323.58 238.37 2374.14 38.94 2010-04-29 14:04:10.000 119 33323.57 238.35 2374.23 38.94 2010-04-29 14:04:11.000 119 33323.68 238.33 2374.26 38.94 2010-04-29 14:04:12.000 119 33323.59 238.33 2374.23 38.94 2010-04-29 14:04:13.000 119 33323.57 238.33 2374.19 38.94 2010-04-29 14:04:14.000 119 33323.56 238.34 2374.20 38.94 2010-04-29 14:04:15.000 119 33323.46 238.33 2374.21 38.94 2010-04-29 14:04:16.000 119 33323.59 238.32 2374.17 38.94 2010-04-29 14:04:17.000 119 33323.42 238.31 2374.17 38.94 2010-04-29 14:04:18.000 119 33323.50 238.33 2374.19 38.94 2010-04-29 14:04:19.000 119 33323.46 238.33 2374.21 38.94 2010-04-29 14:04:20.000 119 33323.52 238.35 2374.19 38.94 2010-04-29 14:04:21.000 119 33323.47 238.34 2374.27 38.94 2010-04-29 14:04:22.000 119 33323.52 238.37 2374.21 38.94 2010-04-29 14:04:23.000 119 33323.49 238.39 2374.16 38.94 2010-04-29 14:04:24.000 119 33323.47 238.42 2374.21 38.94 2010-04-29 14:04:25.000 119 33323.33 238.40 2374.21 38.94 2010-04-29 14:04:26.000 119 33323.43 238.44 2374.27 38.94 2010-04-29 14:04:27.000 119 33323.41 238.42 2374.28 38.94 2010-04-29 14:04:28.000 119 33323.39 238.44 2374.24 38.94 2010-04-29 14:04:29.000 119 33323.47 238.41 2374.26 38.94 2010-04-29 14:04:30.000 119 33323.42 238.42 2374.32 38.94 2010-04-29 14:04:31.000 119 33323.43 238.41 2374.33 38.94 2010-04-29 14:04:32.000 119 33323.40 238.48 2374.36 38.94 2010-04-29 14:04:33.000 119 33323.42 238.48 2374.26 38.94 2010-04-29 14:04:34.000 119 33323.42 238.42 2374.26 38.94 2010-04-29 14:04:35.000 119 33323.53 238.45 2374.28 38.94 2010-04-29 14:04:36.000 119 33323.39 238.47 2374.25 38.94 2010-04-29 14:04:37.000 119 33323.47 238.47 2374.23 38.94 2010-04-29 14:04:38.000 119 33323.40 238.45 2374.22 38.94 2010-04-29 14:04:39.000 119 33323.49 238.47 2374.27 38.94 2010-04-29 14:04:40.000 119 33323.47 238.41 2374.37 38.94 2010-04-29 14:04:41.000 119 33323.44 238.41 2374.36 38.94 2010-04-29 14:04:42.000 119 33323.54 238.43 2374.26 38.94 2010-04-29 14:04:43.000 119 33323.36 238.42 2374.34 38.94 2010-04-29 14:04:44.000 119 33323.47 238.40 2374.24 38.94 2010-04-29 14:04:45.000 119 33323.42 238.43 2374.23 38.94 2010-04-29 14:04:46.000 119 33323.47 238.40 2374.27 38.94 2010-04-29 14:04:47.000 119 33323.51 238.45 2374.23 38.94 2010-04-29 14:04:48.000 119 33323.44 238.41 2374.31 38.94 2010-04-29 14:04:49.000 119 33323.41 238.44 2374.27 38.94 2010-04-29 14:04:50.000 119 33323.51 238.44 2374.21 38.94 2010-04-29 14:04:51.000 119 33323.42 238.41 2374.14 38.94 2010-04-29 14:04:52.000 119 33323.28 238.38 2374.26 38.94 2010-04-29 14:04:53.000 119 33323.32 238.38 2374.28 38.94 2010-04-29 14:04:54.000 119 33323.29 238.41 2374.17 38.94 2010-04-29 14:04:55.000 119 33323.34 238.40 2374.22 38.94 2010-04-29 14:04:56.000 119 33323.27 238.41 2374.27 38.94 2010-04-29 14:04:57.000 119 33323.30 238.46 2374.28 38.94 2010-04-29 14:04:58.000 119 33323.31 238.44 2374.26 38.94 2010-04-29 14:04:59.000 119 33323.28 238.46 2374.26 38.94 2010-04-29 14:05:00.000 119 33323.24 238.50 2374.23 38.94 2010-04-29 14:05:01.000 119 33323.21 238.51 2374.31 38.94 2010-04-29 14:05:02.000 119 33323.18 238.48 2374.23 38.94 2010-04-29 14:05:03.000 119 33323.15 238.50 2374.34 38.94 2010-04-29 14:05:04.000 119 33323.23 238.49 2374.32 38.94 2010-04-29 14:05:05.000 119 33323.14 238.50 2374.39 38.94 2010-04-29 14:05:06.000 119 33323.24 238.55 2374.33 38.94 2010-04-29 14:05:07.000 119 33323.20 238.54 2374.32 38.94 2010-04-29 14:05:08.000 119 33323.15 238.55 2374.28 38.94 2010-04-29 14:05:09.000 119 33323.15 238.57 2374.34 38.94 2010-04-29 14:05:10.000 119 33323.17 238.60 2374.39 38.94 2010-04-29 14:05:11.000 119 33323.07 238.55 2374.32 38.94 2010-04-29 14:05:12.000 119 33323.25 238.55 2374.32 38.94 2010-04-29 14:05:13.000 119 33323.15 238.57 2374.35 38.94 2010-04-29 14:05:14.000 119 33323.09 238.54 2374.30 38.94 2010-04-29 14:05:15.000 119 33323.20 238.56 2374.37 38.94 2010-04-29 14:05:16.000 119 33323.19 238.54 2374.46 38.94 2010-04-29 14:05:17.000 119 33323.21 238.58 2374.35 38.94 2010-04-29 14:05:18.000 119 33323.21 238.56 2374.43 38.94 2010-04-29 14:05:19.000 119 33323.24 238.57 2374.37 38.94 2010-04-29 14:05:20.000 119 33323.18 238.56 2374.34 38.94 2010-04-29 14:05:21.000 119 33323.19 238.58 2374.33 38.94 2010-04-29 14:05:22.000 119 33323.23 238.59 2374.39 38.94 2010-04-29 14:05:23.000 119 33323.21 238.57 2374.43 38.94 2010-04-29 14:05:24.000 119 33323.15 238.52 2374.36 38.94 2010-04-29 14:05:25.000 119 33323.24 238.52 2374.45 38.94 2010-04-29 14:05:26.000 119 33323.18 238.53 2374.36 38.94 2010-04-29 14:05:27.000 119 33323.08 238.51 2374.37 38.94 2010-04-29 14:05:28.000 119 33323.04 238.52 2374.41 38.94 2010-04-29 14:05:29.000 119 33323.07 238.53 2374.40 38.94 2010-04-29 14:05:30.000 119 33323.06 238.54 2374.37 38.94 2010-04-29 14:05:31.000 119 33322.98 238.54 2374.35 38.94 2010-04-29 14:05:32.000 119 33323.04 238.54 2374.31 38.94 2010-04-29 14:05:33.000 119 33323.00 238.56 2374.38 38.94 2010-04-29 14:05:34.000 119 33322.97 238.55 2374.39 38.94 2010-04-29 14:05:35.000 119 33323.08 238.57 2374.43 38.94 2010-04-29 14:05:36.000 119 33323.01 238.57 2374.44 38.94 2010-04-29 14:05:37.000 119 33322.95 238.55 2374.36 38.94 2010-04-29 14:05:38.000 119 33322.87 238.58 2374.38 38.94 2010-04-29 14:05:39.000 119 33322.89 238.58 2374.45 38.94 2010-04-29 14:05:40.000 119 33323.01 238.57 2374.40 38.94 2010-04-29 14:05:41.000 119 33322.99 238.59 2374.45 38.94 2010-04-29 14:05:42.000 119 33322.92 238.63 2374.38 38.94 2010-04-29 14:05:43.000 119 33323.01 238.63 2374.49 38.94 2010-04-29 14:05:44.000 119 33322.96 238.63 2374.40 38.94 2010-04-29 14:05:45.000 119 33322.96 238.66 2374.38 38.94 2010-04-29 14:05:46.000 119 33322.96 238.67 2374.46 38.94 2010-04-29 14:05:47.000 119 33323.06 238.68 2374.46 38.94 2010-04-29 14:05:48.000 119 33323.01 238.61 2374.39 38.94 2010-04-29 14:05:49.000 119 33322.93 238.66 2374.39 38.94 2010-04-29 14:05:50.000 119 33322.96 238.67 2374.40 38.94 2010-04-29 14:05:51.000 119 33322.99 238.66 2374.52 38.94 2010-04-29 14:05:52.000 119 33322.96 238.66 2374.51 38.94 2010-04-29 14:05:53.000 119 33322.95 238.70 2374.38 38.94 2010-04-29 14:05:54.000 119 33322.99 238.67 2374.36 38.94 2010-04-29 14:05:55.000 119 33322.92 238.70 2374.41 38.94 2010-04-29 14:05:56.000 119 33322.96 238.66 2374.47 38.94 2010-04-29 14:05:57.000 119 33322.91 238.70 2374.43 38.94 2010-04-29 14:05:58.000 119 33322.93 238.66 2374.45 38.94 2010-04-29 14:05:59.000 119 33322.96 238.70 2374.47 38.94 2010-04-29 14:06:00.000 119 33322.97 238.64 2374.45 38.94 2010-04-29 14:06:01.000 119 33322.96 238.61 2374.56 38.94 2010-04-29 14:06:02.000 119 33322.92 238.61 2374.54 38.94 2010-04-29 14:06:03.000 119 33322.96 238.69 2374.45 38.94 2010-04-29 14:06:04.000 119 33322.95 238.68 2374.49 38.94 2010-04-29 14:06:05.000 119 33322.92 238.64 2374.41 38.94 2010-04-29 14:06:06.000 119 33323.00 238.65 2374.43 38.94 2010-04-29 14:06:07.000 119 33322.86 238.64 2374.45 38.94 2010-04-29 14:06:08.000 119 33322.89 238.65 2374.40 38.94 2010-04-29 14:06:09.000 119 33322.87 238.63 2374.50 38.94 2010-04-29 14:06:10.000 119 33322.81 238.63 2374.45 38.94 2010-04-29 14:06:11.000 119 33322.91 238.62 2374.44 38.94 2010-04-29 14:06:12.000 119 33322.88 238.60 2374.46 38.94 2010-04-29 14:06:13.000 119 33322.87 238.64 2374.42 38.94 2010-04-29 14:06:14.000 119 33322.74 238.66 2374.44 38.94 2010-04-29 14:06:15.000 119 33322.76 238.63 2374.38 38.94 2010-04-29 14:06:16.000 119 33322.77 238.63 2374.47 38.94 2010-04-29 14:06:17.000 119 33322.74 238.70 2374.51 38.94 2010-04-29 14:06:18.000 119 33322.75 238.69 2374.43 38.94 2010-04-29 14:06:19.000 119 33322.83 238.67 2374.46 38.94 2010-04-29 14:06:20.000 119 33322.69 238.65 2374.43 38.94 2010-04-29 14:06:21.000 119 33322.74 238.72 2374.40 38.94 2010-04-29 14:06:22.000 119 33322.66 238.72 2374.46 38.94 2010-04-29 14:06:23.000 119 33322.66 238.71 2374.53 38.94 2010-04-29 14:06:24.000 119 33322.79 238.70 2374.47 38.94 2010-04-29 14:06:25.000 119 33322.74 238.70 2374.49 38.94 2010-04-29 14:06:26.000 119 33322.81 238.68 2374.46 38.94 2010-04-29 14:06:27.000 119 33322.77 238.68 2374.45 38.94 2010-04-29 14:06:28.000 119 33322.81 238.63 2374.52 38.94 2010-04-29 14:06:29.000 119 33322.70 238.71 2374.40 38.94 2010-04-29 14:06:30.000 119 33322.76 238.73 2374.53 38.94 2010-04-29 14:06:31.000 119 33322.89 238.71 2374.50 38.94 2010-04-29 14:06:32.000 119 33322.78 238.71 2374.49 38.94 2010-04-29 14:06:33.000 119 33322.89 238.71 2374.48 38.94 2010-04-29 14:06:34.000 119 33322.78 238.74 2374.47 38.94 2010-04-29 14:06:35.000 119 33322.78 238.73 2374.46 38.94 2010-04-29 14:06:36.000 119 33322.88 238.69 2374.43 38.94 2010-04-29 14:06:37.000 119 33322.82 238.70 2374.49 38.94 2010-04-29 14:06:38.000 119 33322.76 238.69 2374.55 38.94 2010-04-29 14:06:39.000 119 33322.88 238.69 2374.43 38.94 2010-04-29 14:06:40.000 119 33322.87 238.69 2374.45 38.94 2010-04-29 14:06:41.000 119 33322.75 238.74 2374.43 38.94 2010-04-29 14:06:42.000 119 33322.82 238.69 2374.54 38.94 2010-04-29 14:06:43.000 119 33322.90 238.72 2374.43 38.94 2010-04-29 14:06:44.000 119 33322.81 238.68 2374.48 38.94 2010-04-29 14:06:45.000 119 33322.84 238.69 2374.42 38.94 2010-04-29 14:06:46.000 119 33322.75 238.73 2374.49 38.94 2010-04-29 14:06:47.000 119 33322.75 238.67 2374.44 38.94 2010-04-29 14:06:48.000 119 33322.76 238.72 2374.39 38.94 2010-04-29 14:06:49.000 119 33322.66 238.72 2374.54 38.94 2010-04-29 14:06:50.000 119 33322.72 238.70 2374.52 38.94 2010-04-29 14:06:51.000 119 33322.74 238.78 2374.40 38.94 2010-04-29 14:06:52.000 119 33322.67 238.74 2374.54 38.94 2010-04-29 14:06:53.000 119 33322.62 238.72 2374.41 38.94 2010-04-29 14:06:54.000 119 33322.58 238.77 2374.46 38.94 2010-04-29 14:06:55.000 119 33322.70 238.76 2374.45 38.94 2010-04-29 14:06:56.000 119 33322.65 238.78 2374.48 38.94 2010-04-29 14:06:57.000 119 33322.54 238.78 2374.43 38.94 2010-04-29 14:06:58.000 119 33322.57 238.78 2374.45 38.94 2010-04-29 14:06:59.000 119 33322.60 238.78 2374.37 38.94 2010-04-29 14:07:00.000 119 33322.62 238.76 2374.48 38.94 2010-04-29 14:07:01.000 119 33322.69 238.80 2374.39 38.94 2010-04-29 14:07:02.000 119 33322.59 238.84 2374.48 38.94 2010-04-29 14:07:03.000 119 33322.67 238.79 2374.52 38.94 2010-04-29 14:07:04.000 119 33322.66 238.84 2374.51 38.94 2010-04-29 14:07:05.000 119 33322.58 238.80 2374.52 38.94 2010-04-29 14:07:06.000 119 33322.56 238.79 2374.51 38.94 2010-04-29 14:07:07.000 119 33322.76 238.85 2374.48 38.94 2010-04-29 14:07:08.000 119 33322.69 238.81 2374.43 38.94 2010-04-29 14:07:09.000 119 33322.60 238.82 2374.57 38.94 2010-04-29 14:07:10.000 119 33322.67 238.77 2374.51 38.94 2010-04-29 14:07:11.000 119 33322.81 238.79 2374.45 38.94 2010-04-29 14:07:12.000 119 33322.70 238.75 2374.45 38.94 2010-04-29 14:07:13.000 119 33322.67 238.79 2374.44 38.94 2010-04-29 14:07:14.000 119 33322.64 238.77 2374.50 38.94 2010-04-29 14:07:15.000 119 33322.61 238.83 2374.52 38.94 2010-04-29 14:07:16.000 119 33322.65 238.80 2374.48 38.94 2010-04-29 14:07:17.000 119 33322.59 238.77 2374.43 38.94 2010-04-29 14:07:18.000 119 33322.68 238.75 2374.49 38.94 2010-04-29 14:07:19.000 119 33322.71 238.78 2374.46 38.94 2010-04-29 14:07:20.000 119 33322.64 238.78 2374.45 38.94 2010-04-29 14:07:21.000 119 33322.69 238.79 2374.42 38.94 2010-04-29 14:07:22.000 119 33322.70 238.79 2374.48 38.94 2010-04-29 14:07:23.000 119 33322.60 238.79 2374.45 38.94 2010-04-29 14:07:24.000 119 33322.61 238.75 2374.52 38.94 2010-04-29 14:07:25.000 119 33322.67 238.80 2374.52 38.94 2010-04-29 14:07:26.000 119 33322.66 238.79 2374.53 38.94 2010-04-29 14:07:27.000 119 33322.61 238.80 2374.52 38.94 2010-04-29 14:07:28.000 119 33322.55 238.77 2374.48 38.94 2010-04-29 14:07:29.000 119 33322.53 238.78 2374.41 38.94 2010-04-29 14:07:30.000 119 33322.57 238.84 2374.48 38.94 2010-04-29 14:07:31.000 119 33322.47 238.85 2374.43 38.94 2010-04-29 14:07:32.000 119 33322.52 238.84 2374.40 38.94 2010-04-29 14:07:33.000 119 33322.44 238.93 2374.42 38.94 2010-04-29 14:07:34.000 119 33322.47 238.88 2374.43 38.94 2010-04-29 14:07:35.000 119 33322.46 238.85 2374.48 38.94 2010-04-29 14:07:36.000 119 33322.40 238.85 2374.48 38.94 2010-04-29 14:07:37.000 119 33322.49 238.90 2374.53 38.94 2010-04-29 14:07:38.000 119 33322.35 238.87 2374.45 38.94 2010-04-29 14:07:39.000 119 33322.33 238.91 2374.49 38.94 2010-04-29 14:07:40.000 119 33322.31 238.89 2374.42 38.94 2010-04-29 14:07:41.000 119 33322.38 238.93 2374.49 38.94 2010-04-29 14:07:42.000 119 33322.29 238.90 2374.56 38.94 2010-04-29 14:07:43.000 119 33322.36 238.94 2374.57 38.94 2010-04-29 14:07:44.000 119 33322.29 238.97 2374.54 38.94 2010-04-29 14:07:45.000 119 33322.34 238.94 2374.57 38.94 2010-04-29 14:07:46.000 119 33322.29 238.96 2374.52 38.94 2010-04-29 14:07:47.000 119 33322.25 238.95 2374.52 38.94 2010-04-29 14:07:48.000 119 33322.38 238.96 2374.51 38.94 2010-04-29 14:07:49.000 119 33322.26 238.97 2374.58 38.94 2010-04-29 14:07:50.000 119 33322.32 238.97 2374.62 38.94 2010-04-29 14:07:51.000 119 33322.34 238.99 2374.64 38.94 2010-04-29 14:07:52.000 119 33322.37 238.99 2374.61 38.94 2010-04-29 14:07:53.000 119 33322.44 238.97 2374.66 38.94 2010-04-29 14:07:54.000 119 33322.42 238.95 2374.57 38.94 2010-04-29 14:07:55.000 119 33322.34 238.97 2374.59 38.94 2010-04-29 14:07:56.000 119 33322.34 238.95 2374.62 38.94 2010-04-29 14:07:57.000 119 33322.35 238.98 2374.54 38.94 2010-04-29 14:07:58.000 119 33322.41 238.92 2374.48 38.94 2010-04-29 14:07:59.000 119 33322.45 238.93 2374.52 38.94 2010-04-29 14:08:00.000 119 33322.45 238.91 2374.58 38.94 2010-04-29 14:08:01.000 119 33322.38 238.97 2374.58 38.94 2010-04-29 14:08:02.000 119 33322.43 238.95 2374.56 38.94 2010-04-29 14:08:03.000 119 33322.42 238.88 2374.58 38.94 2010-04-29 14:08:04.000 119 33322.42 238.89 2374.66 38.94 2010-04-29 14:08:05.000 119 33322.44 238.87 2374.61 38.94 2010-04-29 14:08:06.000 119 33322.44 238.88 2374.62 38.94 2010-04-29 14:08:07.000 119 33322.38 238.90 2374.58 38.94 2010-04-29 14:08:08.000 119 33322.35 238.90 2374.59 38.94 2010-04-29 14:08:09.000 119 33322.40 238.94 2374.59 38.94 2010-04-29 14:08:10.000 119 33322.45 238.90 2374.66 38.94 2010-04-29 14:08:11.000 119 33322.44 238.91 2374.62 38.94 2010-04-29 14:08:12.000 119 33322.29 238.92 2374.47 38.94 2010-04-29 14:08:13.000 119 33322.34 238.92 2374.53 38.94 2010-04-29 14:08:14.000 119 33322.27 238.90 2374.54 38.94 2010-04-29 14:08:15.000 119 33322.28 238.92 2374.52 38.94 2010-04-29 14:08:16.000 119 33322.34 238.97 2374.54 38.94 2010-04-29 14:08:17.000 119 33322.38 238.98 2374.62 38.94 2010-04-29 14:08:18.000 119 33322.27 238.92 2374.55 38.94 2010-04-29 14:08:19.000 119 33322.33 238.94 2374.59 38.94 2010-04-29 14:08:20.000 119 33322.22 238.90 2374.52 38.94 2010-04-29 14:08:21.000 119 33322.18 238.97 2374.58 38.94 2010-04-29 14:08:22.000 119 33322.19 238.97 2374.48 38.94 2010-04-29 14:08:23.000 119 33322.23 239.01 2374.62 38.94 2010-04-29 14:08:24.000 119 33322.21 239.02 2374.61 38.94 2010-04-29 14:08:25.000 119 33322.19 239.01 2374.67 38.94 2010-04-29 14:08:26.000 119 33322.22 239.00 2374.61 38.94 2010-04-29 14:08:27.000 119 33322.19 239.01 2374.58 38.94 2010-04-29 14:08:28.000 119 33322.21 239.06 2374.57 38.94 2010-04-29 14:08:29.000 119 33322.16 239.04 2374.60 38.94 2010-04-29 14:08:30.000 119 33322.27 239.03 2374.59 38.94 2010-04-29 14:08:31.000 119 33322.04 239.09 2374.63 38.94 2010-04-29 14:08:32.000 119 33322.15 239.06 2374.70 38.94 2010-04-29 14:08:33.000 119 33322.21 239.03 2374.61 38.94 2010-04-29 14:08:34.000 119 33322.15 239.11 2374.60 38.94 2010-04-29 14:08:35.000 119 33322.08 239.10 2374.65 38.94 2010-04-29 14:08:36.000 119 33322.12 239.12 2374.61 38.94 2010-04-29 14:08:37.000 119 33322.16 239.10 2374.71 38.94 2010-04-29 14:08:38.000 119 33322.12 239.06 2374.77 38.94 2010-04-29 14:08:39.000 119 33322.10 239.06 2374.59 38.94 2010-04-29 14:08:40.000 119 33322.17 239.05 2374.64 38.94 2010-04-29 14:08:41.000 119 33322.21 239.03 2374.68 38.94 2010-04-29 14:08:42.000 119 33322.15 239.04 2374.55 38.94 2010-04-29 14:08:43.000 119 33322.25 239.01 2374.62 38.94 2010-04-29 14:08:44.000 119 33322.23 239.03 2374.64 38.94 2010-04-29 14:08:45.000 119 33322.25 239.00 2374.65 38.94 2010-04-29 14:08:46.000 119 33322.24 239.00 2374.59 38.94 2010-04-29 14:08:47.000 119 33322.21 239.03 2374.64 38.94 2010-04-29 14:08:48.000 119 33322.16 239.06 2374.62 38.94 2010-04-29 14:08:49.000 119 33322.26 239.01 2374.59 38.94 2010-04-29 14:08:50.000 119 33322.17 238.97 2374.60 38.94 2010-04-29 14:08:51.000 119 33322.24 239.08 2374.67 38.94 2010-04-29 14:08:52.000 119 33322.14 238.99 2374.61 38.94 2010-04-29 14:08:53.000 119 33322.16 239.00 2374.60 38.94 2010-04-29 14:08:54.000 119 33322.22 238.97 2374.64 38.94 2010-04-29 14:08:55.000 119 33322.25 239.01 2374.66 38.94 2010-04-29 14:08:56.000 119 33322.19 239.00 2374.66 38.94 2010-04-29 14:08:57.000 119 33322.29 238.99 2374.57 38.94 2010-04-29 14:08:58.000 119 33322.14 238.99 2374.59 38.94 2010-04-29 14:08:59.000 119 33322.22 239.01 2374.59 38.94 2010-04-29 14:09:00.000 119 33322.09 239.03 2374.64 38.94 2010-04-29 14:09:01.000 119 33322.19 239.00 2374.66 38.94 2010-04-29 14:09:02.000 119 33322.07 239.00 2374.54 38.94 2010-04-29 14:09:03.000 119 33322.10 239.05 2374.51 38.94 2010-04-29 14:09:04.000 119 33322.13 239.01 2374.57 38.94 2010-04-29 14:09:05.000 119 33322.19 239.01 2374.59 38.94 2010-04-29 14:09:06.000 119 33322.06 239.07 2374.68 38.94 2010-04-29 14:09:07.000 119 33322.03 239.02 2374.64 38.94 2010-04-29 14:09:08.000 119 33321.97 239.04 2374.65 38.94 2010-04-29 14:09:09.000 119 33322.01 239.06 2374.55 38.94 2010-04-29 14:09:10.000 119 33322.10 239.07 2374.62 38.94 2010-04-29 14:09:11.000 119 33322.09 239.11 2374.55 38.94 2010-04-29 14:09:12.000 119 33321.94 239.12 2374.70 38.94 2010-04-29 14:09:13.000 119 33322.03 239.12 2374.67 38.94 2010-04-29 14:09:14.000 119 33321.99 239.10 2374.66 38.94 2010-04-29 14:09:15.000 119 33322.01 239.15 2374.61 38.94 2010-04-29 14:09:16.000 119 33322.02 239.18 2374.69 38.94 2010-04-29 14:09:17.000 119 33322.01 239.13 2374.65 38.94 2010-04-29 14:09:18.000 119 33321.90 239.14 2374.65 38.94 2010-04-29 14:09:19.000 119 33322.10 239.14 2374.67 38.94 2010-04-29 14:09:20.000 119 33321.95 239.10 2374.70 38.94 2010-04-29 14:09:21.000 119 33322.06 239.15 2374.71 38.94 2010-04-29 14:09:22.000 119 33322.03 239.15 2374.76 38.94 2010-04-29 14:09:23.000 119 33322.09 239.13 2374.66 38.94 2010-04-29 14:09:24.000 119 33322.06 239.15 2374.67 38.94 2010-04-29 14:09:25.000 119 33322.02 239.13 2374.71 38.94 2010-04-29 14:09:26.000 119 33321.97 239.17 2374.62 38.94 2010-04-29 14:09:27.000 119 33322.14 239.16 2374.77 38.94 2010-04-29 14:09:28.000 119 33321.95 239.17 2374.63 38.94 2010-04-29 14:09:29.000 119 33321.93 239.13 2374.64 38.94 2010-04-29 14:09:30.000 119 33322.01 239.13 2374.62 38.94 2010-04-29 14:09:31.000 119 33322.00 239.12 2374.65 38.94 2010-04-29 14:09:32.000 119 33321.97 239.12 2374.64 38.94 2010-04-29 14:09:33.000 119 33321.93 239.13 2374.61 38.94 2010-04-29 14:09:34.000 119 33321.93 239.13 2374.63 38.94 2010-04-29 14:09:35.000 119 33321.97 239.16 2374.63 38.94 2010-04-29 14:09:36.000 119 33321.96 239.17 2374.73 38.94 2010-04-29 14:09:37.000 119 33321.88 239.15 2374.73 38.94 2010-04-29 14:09:38.000 119 33321.92 239.16 2374.64 38.94 2010-04-29 14:09:39.000 119 33321.98 239.18 2374.60 38.94 2010-04-29 14:09:40.000 119 33321.89 239.18 2374.62 38.94 2010-04-29 14:09:41.000 119 33321.80 239.21 2374.72 38.94 2010-04-29 14:09:42.000 119 33321.88 239.17 2374.61 38.94 2010-04-29 14:09:43.000 119 33321.85 239.19 2374.61 38.94 2010-04-29 14:09:44.000 119 33321.85 239.18 2374.57 38.94 2010-04-29 14:09:45.000 119 33321.84 239.21 2374.66 38.94 2010-04-29 14:09:46.000 119 33321.82 239.22 2374.65 38.94 2010-04-29 14:09:47.000 119 33321.82 239.21 2374.61 38.94 2010-04-29 14:09:48.000 119 33321.98 239.25 2374.64 38.94 2010-04-29 14:09:49.000 119 33321.78 239.22 2374.66 38.94 2010-04-29 14:09:50.000 119 33321.81 239.22 2374.67 38.94 2010-04-29 14:09:51.000 119 33321.76 239.23 2374.72 38.94 2010-04-29 14:09:52.000 119 33321.78 239.22 2374.68 38.94 2010-04-29 14:09:53.000 119 33321.82 239.22 2374.66 38.94 2010-04-29 14:09:54.000 119 33321.80 239.22 2374.66 38.94 2010-04-29 14:09:55.000 119 33321.79 239.26 2374.73 38.94 2010-04-29 14:09:56.000 119 33321.81 239.29 2374.74 38.94 2010-04-29 14:09:57.000 119 33321.84 239.28 2374.70 38.94 2010-04-29 14:09:58.000 119 33321.73 239.28 2374.68 38.94 2010-04-29 14:09:59.000 119 33321.75 239.27 2374.71 38.94 2010-04-29 14:10:00.000 119 33321.73 239.24 2374.71 38.94 2010-04-29 14:10:01.000 119 33321.78 239.26 2374.63 38.94 2010-04-29 14:10:02.000 119 33321.79 239.25 2374.67 38.94 2010-04-29 14:10:03.000 119 33321.78 239.25 2374.73 38.94 2010-04-29 14:10:04.000 119 33321.77 239.28 2374.70 38.94 2010-04-29 14:10:05.000 119 33321.70 239.29 2374.72 38.94 2010-04-29 14:10:06.000 119 33321.78 239.28 2374.68 38.94 2010-04-29 14:10:07.000 119 33321.74 239.26 2374.67 38.94 2010-04-29 14:10:08.000 119 33321.76 239.22 2374.66 38.94 2010-04-29 14:10:09.000 119 33321.69 239.27 2374.68 38.94 2010-04-29 14:10:10.000 119 33321.79 239.30 2374.66 38.94 2010-04-29 14:10:11.000 119 33321.76 239.25 2374.79 38.94 2010-04-29 14:10:12.000 119 33321.71 239.28 2374.73 38.94 2010-04-29 14:10:13.000 119 33321.64 239.27 2374.70 38.94 2010-04-29 14:10:14.000 119 33321.65 239.31 2374.74 38.94 2010-04-29 14:10:15.000 119 33321.67 239.31 2374.67 38.94 2010-04-29 14:10:16.000 119 33321.64 239.28 2374.58 38.94 2010-04-29 14:10:17.000 119 33321.72 239.30 2374.73 38.94 2010-04-29 14:10:18.000 119 33321.70 239.31 2374.70 38.94 2010-04-29 14:10:19.000 119 33321.66 239.34 2374.72 38.94 2010-04-29 14:10:20.000 119 33321.67 239.34 2374.73 38.94 2010-04-29 14:10:21.000 119 33321.67 239.31 2374.72 38.94 2010-04-29 14:10:22.000 119 33321.58 239.34 2374.74 38.94 2010-04-29 14:10:23.000 119 33321.58 239.37 2374.68 38.94 2010-04-29 14:10:24.000 119 33321.50 239.30 2374.76 38.94 2010-04-29 14:10:25.000 119 33321.58 239.34 2374.70 38.94 2010-04-29 14:10:26.000 119 33321.54 239.33 2374.66 38.94 2010-04-29 14:10:27.000 119 33321.50 239.39 2374.68 38.94 2010-04-29 14:10:28.000 119 33321.61 239.34 2374.79 38.94 2010-04-29 14:10:29.000 119 33321.52 239.35 2374.78 38.94 2010-04-29 14:10:30.000 119 33321.47 239.35 2374.67 38.94 2010-04-29 14:10:31.000 119 33321.45 239.39 2374.71 38.94 2010-04-29 14:10:32.000 119 33321.54 239.36 2374.71 38.94 2010-04-29 14:10:33.000 119 33321.47 239.39 2374.83 38.94 2010-04-29 14:10:34.000 119 33321.51 239.40 2374.78 38.94 2010-04-29 14:10:35.000 119 33321.47 239.38 2374.72 38.94 2010-04-29 14:10:36.000 119 33321.57 239.35 2374.71 38.94 2010-04-29 14:10:37.000 119 33321.52 239.42 2374.78 38.94 2010-04-29 14:10:38.000 119 33321.48 239.36 2374.79 38.94 2010-04-29 14:10:39.000 119 33321.44 239.40 2374.76 38.94 2010-04-29 14:10:40.000 119 33321.46 239.43 2374.83 38.94 2010-04-29 14:10:41.000 119 33321.59 239.40 2374.74 38.94 2010-04-29 14:10:42.000 119 33321.41 239.37 2374.82 38.94 2010-04-29 14:10:43.000 119 33321.50 239.42 2374.86 38.94 2010-04-29 14:10:44.000 119 33321.43 239.42 2374.76 38.94 2010-04-29 14:10:45.000 119 33321.44 239.40 2374.74 38.94 2010-04-29 14:10:46.000 119 33321.48 239.43 2374.84 38.94 2010-04-29 14:10:47.000 119 33321.51 239.39 2374.78 38.94 2010-04-29 14:10:48.000 119 33321.47 239.49 2374.83 38.94 2010-04-29 14:10:49.000 119 33321.36 239.43 2374.83 38.94 2010-04-29 14:10:50.000 119 33321.36 239.43 2374.79 38.94 2010-04-29 14:10:51.000 119 33321.39 239.40 2374.71 38.94 2010-04-29 14:10:52.000 119 33321.39 239.42 2374.84 38.94 2010-04-29 14:10:53.000 119 33321.39 239.42 2374.86 38.94 2010-04-29 14:10:54.000 119 33321.42 239.43 2374.74 38.94 2010-04-29 14:10:55.000 119 33321.36 239.46 2374.82 38.94 2010-04-29 14:10:56.000 119 33321.42 239.46 2374.89 38.94 2010-04-29 14:10:57.000 119 33321.38 239.44 2374.80 38.94 2010-04-29 14:10:58.000 119 33321.41 239.42 2374.85 38.94 2010-04-29 14:10:59.000 119 33321.31 239.46 2374.78 38.94 2010-04-29 14:11:00.000 119 33321.42 239.48 2374.82 38.94 2010-04-29 14:11:01.000 119 33321.45 239.49 2374.83 38.94 2010-04-29 14:11:02.000 119 33321.44 239.48 2374.78 38.94 2010-04-29 14:11:03.000 119 33321.32 239.49 2374.80 38.94 2010-04-29 14:11:04.000 119 33321.33 239.50 2374.84 38.94 2010-04-29 14:11:05.000 119 33321.38 239.46 2374.80 38.94 2010-04-29 14:11:06.000 119 33321.35 239.49 2374.86 38.94 2010-04-29 14:11:07.000 119 33321.38 239.51 2374.73 38.94 2010-04-29 14:11:08.000 119 33321.37 239.49 2374.76 38.94 2010-04-29 14:11:09.000 119 33321.42 239.49 2374.87 38.94 2010-04-29 14:11:10.000 119 33321.28 239.53 2374.76 38.94 2010-04-29 14:11:11.000 119 33321.33 239.50 2374.84 38.94 2010-04-29 14:11:12.000 119 33321.29 239.48 2374.77 38.94 2010-04-29 14:11:13.000 119 33321.38 239.49 2374.85 38.94 2010-04-29 14:11:14.000 119 33321.24 239.52 2374.84 38.94 2010-04-29 14:11:15.000 119 33321.33 239.50 2374.72 38.94 2010-04-29 14:11:16.000 119 33321.29 239.51 2374.82 38.94 2010-04-29 14:11:17.000 119 33321.26 239.56 2374.82 38.94 2010-04-29 14:11:18.000 119 33321.28 239.51 2374.86 38.94 2010-04-29 14:11:19.000 119 33321.30 239.56 2374.85 38.94 2010-04-29 14:11:20.000 119 33321.27 239.51 2374.81 38.94 2010-04-29 14:11:21.000 119 33321.28 239.53 2374.82 38.94 2010-04-29 14:11:22.000 119 33321.14 239.53 2374.84 38.94 2010-04-29 14:11:23.000 119 33321.26 239.50 2374.80 38.94 2010-04-29 14:11:24.000 119 33321.19 239.55 2374.86 38.94 2010-04-29 14:11:25.000 119 33321.21 239.52 2374.86 38.94 2010-04-29 14:11:26.000 119 33321.16 239.51 2374.81 38.94 2010-04-29 14:11:27.000 119 33321.21 239.52 2374.76 38.94 2010-04-29 14:11:28.000 119 33321.13 239.55 2374.84 38.94 2010-04-29 14:11:29.000 119 33321.19 239.53 2374.81 38.94 2010-04-29 14:11:30.000 119 33321.16 239.51 2374.91 38.94 2010-04-29 14:11:31.000 119 33321.22 239.51 2374.82 38.94 2010-04-29 14:11:32.000 119 33321.16 239.53 2374.84 38.94 2010-04-29 14:11:33.000 119 33321.25 239.55 2374.85 38.94 2010-04-29 14:11:34.000 119 33321.15 239.57 2374.88 38.94 2010-04-29 14:11:35.000 119 33321.19 239.57 2374.84 38.94 2010-04-29 14:11:36.000 119 33321.14 239.58 2374.84 38.94 2010-04-29 14:11:37.000 119 33321.23 239.53 2374.85 38.94 2010-04-29 14:11:38.000 119 33321.19 239.56 2374.87 38.94 2010-04-29 14:11:39.000 119 33321.18 239.57 2374.81 38.94 2010-04-29 14:11:40.000 119 33321.14 239.50 2374.88 38.94 2010-04-29 14:11:41.000 119 33321.23 239.58 2374.79 38.94 2010-04-29 14:11:42.000 119 33321.13 239.64 2374.81 38.94 2010-04-29 14:11:43.000 119 33321.16 239.55 2374.80 38.94 2010-04-29 14:11:44.000 119 33321.14 239.56 2374.82 38.94 2010-04-29 14:11:45.000 119 33321.16 239.59 2374.79 38.94 2010-04-29 14:11:46.000 119 33321.14 239.56 2374.84 38.94 2010-04-29 14:11:47.000 119 33321.14 239.59 2374.83 38.94 2010-04-29 14:11:48.000 119 33321.12 239.61 2374.89 38.94 2010-04-29 14:11:49.000 119 33321.18 239.61 2374.79 38.94 2010-04-29 14:11:50.000 119 33321.14 239.61 2374.77 38.94 2010-04-29 14:11:51.000 119 33321.13 239.65 2374.77 38.94 2010-04-29 14:11:52.000 119 33321.08 239.57 2374.86 38.94 2010-04-29 14:11:53.000 119 33321.13 239.59 2374.83 38.94 2010-04-29 14:11:54.000 119 33321.11 239.60 2374.85 38.94 2010-04-29 14:11:55.000 119 33321.17 239.66 2374.75 38.94 2010-04-29 14:11:56.000 119 33321.07 239.65 2374.81 38.94 2010-04-29 14:11:57.000 119 33320.98 239.62 2374.80 38.94 2010-04-29 14:11:58.000 119 33321.13 239.64 2374.84 38.94 2010-04-29 14:11:59.000 119 33321.08 239.60 2374.74 38.94 2010-04-29 14:12:00.000 119 33321.08 239.64 2374.80 38.94 2010-04-29 14:12:01.000 119 33321.05 239.68 2374.79 38.94 2010-04-29 14:12:02.000 119 33321.13 239.65 2374.77 38.94 2010-04-29 14:12:03.000 119 33321.13 239.65 2374.87 38.94 2010-04-29 14:12:04.000 119 33321.04 239.65 2374.93 38.94 2010-04-29 14:12:05.000 119 33321.03 239.64 2374.91 38.94 2010-04-29 14:12:06.000 119 33321.11 239.64 2374.82 38.94 2010-04-29 14:12:07.000 119 33320.94 239.67 2374.84 38.94 2010-04-29 14:12:08.000 119 33320.91 239.69 2374.87 38.94 2010-04-29 14:12:09.000 119 33320.95 239.65 2374.84 38.94 2010-04-29 14:12:10.000 119 33320.95 239.65 2374.85 38.94 2010-04-29 14:12:11.000 119 33321.00 239.65 2374.85 38.94 2010-04-29 14:12:12.000 119 33320.93 239.65 2374.74 38.94 2010-04-29 14:12:13.000 119 33321.04 239.71 2374.84 38.94 2010-04-29 14:12:14.000 119 33321.01 239.67 2374.85 38.94 2010-04-29 14:12:15.000 119 33320.96 239.63 2374.86 38.94 2010-04-29 14:12:16.000 119 33320.89 239.63 2374.85 38.94 2010-04-29 14:12:17.000 119 33321.03 239.64 2374.77 38.94 2010-04-29 14:12:18.000 119 33320.86 239.70 2374.89 38.94 2010-04-29 14:12:19.000 119 33320.96 239.72 2374.92 38.94 2010-04-29 14:12:20.000 119 33320.91 239.73 2374.93 38.94 2010-04-29 14:12:21.000 119 33320.95 239.70 2374.89 38.94 2010-04-29 14:12:22.000 119 33320.91 239.69 2374.85 38.94 2010-04-29 14:12:23.000 119 33320.96 239.73 2374.88 38.94 2010-04-29 14:12:24.000 119 33320.82 239.72 2374.83 38.94 2010-04-29 14:12:25.000 119 33320.91 239.72 2374.86 38.94 2010-04-29 14:12:26.000 119 33320.92 239.71 2374.86 38.94 2010-04-29 14:12:27.000 119 33320.91 239.75 2374.83 38.94 2010-04-29 14:12:28.000 119 33320.98 239.71 2374.80 38.94 2010-04-29 14:12:29.000 119 33320.88 239.75 2374.82 38.94 2010-04-29 14:12:30.000 119 33320.90 239.75 2374.89 38.94 2010-04-29 14:12:31.000 119 33320.88 239.79 2374.81 38.94 2010-04-29 14:12:32.000 119 33320.86 239.76 2374.75 38.94 2010-04-29 14:12:33.000 119 33320.85 239.76 2374.76 38.94 2010-04-29 14:12:34.000 119 33320.90 239.76 2374.91 38.94 2010-04-29 14:12:35.000 119 33320.80 239.74 2374.88 38.94 2010-04-29 14:12:36.000 119 33320.92 239.78 2374.92 38.94 2010-04-29 14:12:37.000 119 33320.93 239.75 2374.79 38.94 2010-04-29 14:12:38.000 119 33320.92 239.73 2374.88 38.94 2010-04-29 14:12:39.000 119 33320.86 239.77 2374.88 38.94 2010-04-29 14:12:40.000 119 33320.89 239.74 2374.83 38.94 2010-04-29 14:12:41.000 119 33321.01 239.76 2374.91 38.94 2010-04-29 14:12:42.000 119 33320.85 239.77 2374.92 38.94 2010-04-29 14:12:43.000 119 33320.91 239.74 2374.92 38.94 2010-04-29 14:12:44.000 119 33320.88 239.74 2374.84 38.94 2010-04-29 14:12:45.000 119 33320.84 239.75 2374.82 38.94 2010-04-29 14:12:46.000 119 33320.79 239.73 2374.77 38.94 2010-04-29 14:12:47.000 119 33320.76 239.76 2374.89 38.94 2010-04-29 14:12:48.000 119 33320.92 239.76 2374.88 38.94 2010-04-29 14:12:49.000 119 33320.76 239.75 2374.84 38.94 2010-04-29 14:12:50.000 119 33320.75 239.75 2374.82 38.94 2010-04-29 14:12:51.000 119 33320.85 239.81 2374.92 38.94 2010-04-29 14:12:52.000 119 33320.81 239.79 2374.93 38.94 2010-04-29 14:12:53.000 119 33320.68 239.77 2374.92 38.94 2010-04-29 14:12:54.000 119 33320.66 239.79 2374.83 38.94 2010-04-29 14:12:55.000 119 33320.81 239.77 2374.94 38.94 2010-04-29 14:12:56.000 119 33320.76 239.81 2374.93 38.94 2010-04-29 14:12:57.000 119 33320.82 239.84 2374.92 38.94 2010-04-29 14:12:58.000 119 33320.75 239.83 2374.85 38.94 2010-04-29 14:12:59.000 119 33320.72 239.81 2374.95 38.94 2010-04-29 14:13:00.000 119 33320.73 239.82 2374.88 38.94 2010-04-29 14:13:01.000 119 33320.78 239.85 2374.86 38.94 2010-04-29 14:13:02.000 119 33320.73 239.82 2374.86 38.94 2010-04-29 14:13:03.000 119 33320.76 239.85 2374.84 38.94 2010-04-29 14:13:04.000 119 33320.73 239.82 2374.86 38.94 2010-04-29 14:13:05.000 119 33320.68 239.87 2374.92 38.94 2010-04-29 14:13:06.000 119 33320.63 239.88 2374.86 38.94 2010-04-29 14:13:07.000 119 33320.72 239.86 2374.94 38.94 2010-04-29 14:13:08.000 119 33320.72 239.87 2374.95 38.94 2010-04-29 14:13:09.000 119 33320.67 239.90 2374.98 38.94 2010-04-29 14:13:10.000 119 33320.74 239.95 2374.92 38.94 2010-04-29 14:13:11.000 119 33320.74 239.90 2375.01 38.94 2010-04-29 14:13:12.000 119 33320.68 239.89 2374.84 38.94 2010-04-29 14:13:13.000 119 33320.70 239.87 2374.95 38.94 2010-04-29 14:13:14.000 119 33320.67 239.85 2374.92 38.94 2010-04-29 14:13:15.000 119 33320.68 239.86 2374.86 38.94 2010-04-29 14:13:16.000 119 33320.73 239.85 2374.85 38.94 2010-04-29 14:13:17.000 119 33320.71 239.86 2374.99 38.94 2010-04-29 14:13:18.000 119 33320.78 239.90 2374.89 38.94 2010-04-29 14:13:19.000 119 33320.68 239.90 2374.91 38.94 2010-04-29 14:13:20.000 119 33320.75 239.87 2374.92 38.94 2010-04-29 14:13:21.000 119 33320.64 239.88 2374.93 38.94 2010-04-29 14:13:22.000 119 33320.59 239.81 2374.91 38.94 2010-04-29 14:13:23.000 119 33320.67 239.83 2374.92 38.94 2010-04-29 14:13:24.000 119 33320.68 239.86 2374.88 38.94 2010-04-29 14:13:25.000 119 33320.71 239.84 2374.90 38.94 2010-04-29 14:13:26.000 119 33320.64 239.85 2374.89 38.94 2010-04-29 14:13:27.000 119 33320.63 239.81 2374.95 38.94 2010-04-29 14:13:28.000 119 33320.64 239.85 2374.88 38.94 2010-04-29 14:13:29.000 119 33320.62 239.81 2374.83 38.94 2010-04-29 14:13:30.000 119 33320.54 239.87 2374.86 38.94 2010-04-29 14:13:31.000 119 33320.49 239.84 2374.99 38.94 2010-04-29 14:13:32.000 119 33320.57 239.82 2374.92 38.94 2010-04-29 14:13:33.000 119 33320.61 239.85 2374.94 38.94 2010-04-29 14:13:34.000 119 33320.54 239.87 2374.99 38.94 2010-04-29 14:13:35.000 119 33320.51 239.90 2374.89 38.94 2010-04-29 14:13:36.000 119 33320.63 239.93 2374.94 38.94 2010-04-29 14:13:37.000 119 33320.61 239.88 2374.94 38.94 2010-04-29 14:13:38.000 119 33320.55 239.90 2374.91 38.94 2010-04-29 14:13:39.000 119 33320.55 239.92 2374.98 38.94 2010-04-29 14:13:40.000 119 33320.62 239.94 2374.93 38.94 2010-04-29 14:13:41.000 119 33320.48 239.94 2374.94 38.94 2010-04-29 14:13:42.000 119 33320.46 239.90 2374.88 38.94 2010-04-29 14:13:43.000 119 33320.45 239.95 2375.01 38.94 2010-04-29 14:13:44.000 119 33320.49 239.96 2375.05 38.94 2010-04-29 14:13:45.000 119 33320.46 239.99 2374.91 38.94 2010-04-29 14:13:46.000 119 33320.48 239.98 2374.90 38.94 2010-04-29 14:13:47.000 119 33320.54 239.94 2375.01 38.94 2010-04-29 14:13:48.000 119 33320.51 239.98 2374.93 38.94 2010-04-29 14:13:49.000 119 33320.51 239.95 2374.97 38.94 2010-04-29 14:13:50.000 119 33320.37 239.94 2374.99 38.94 2010-04-29 14:13:51.000 119 33320.40 240.01 2374.95 38.94 2010-04-29 14:13:52.000 119 33320.43 240.00 2375.01 38.94 2010-04-29 14:13:53.000 119 33320.42 239.99 2374.95 38.94 2010-04-29 14:13:54.000 119 33320.46 240.01 2374.99 38.94 2010-04-29 14:13:55.000 119 33320.44 239.98 2374.99 38.94 2010-04-29 14:13:56.000 119 33320.36 239.96 2374.92 38.94 2010-04-29 14:13:57.000 119 33320.44 240.01 2374.90 38.94 2010-04-29 14:13:58.000 119 33320.40 239.94 2374.84 38.94 2010-04-29 14:13:59.000 119 33320.43 239.96 2374.95 38.94 2010-04-29 14:14:00.000 119 33320.51 239.96 2374.93 38.94 2010-04-29 14:14:01.000 119 33320.39 239.97 2375.01 38.94 2010-04-29 14:14:02.000 119 33320.38 239.96 2375.01 38.94 2010-04-29 14:14:03.000 119 33320.47 239.96 2374.89 38.94 2010-04-29 14:14:04.000 119 33320.36 239.96 2374.91 38.94 2010-04-29 14:14:05.000 119 33320.23 239.98 2374.95 38.94 2010-04-29 14:14:06.000 119 33320.46 239.99 2374.91 38.94 2010-04-29 14:14:07.000 119 33320.26 239.99 2375.02 38.94 2010-04-29 14:14:08.000 119 33320.37 239.96 2374.98 38.94 2010-04-29 14:14:09.000 119 33320.31 239.99 2374.99 38.94 2010-04-29 14:14:10.000 119 33320.33 240.01 2374.98 38.94 2010-04-29 14:14:11.000 119 33320.28 240.00 2374.98 38.94 2010-04-29 14:14:12.000 119 33320.21 240.00 2374.99 38.94 2010-04-29 14:14:13.000 119 33320.33 240.01 2374.95 38.94 2010-04-29 14:14:14.000 119 33320.28 240.01 2375.01 38.94 2010-04-29 14:14:15.000 119 33320.32 240.02 2374.97 38.94 2010-04-29 14:14:16.000 119 33320.29 240.07 2375.02 38.94 2010-04-29 14:14:17.000 119 33320.33 240.05 2374.96 38.94 2010-04-29 14:14:18.000 119 33320.30 240.06 2374.98 38.94 2010-04-29 14:14:19.000 119 33320.29 240.06 2375.04 38.94 2010-04-29 14:14:20.000 119 33320.32 240.06 2375.02 38.94 2010-04-29 14:14:21.000 119 33320.24 240.06 2374.97 38.94 2010-04-29 14:14:22.000 119 33320.36 240.13 2375.02 38.94 2010-04-29 14:14:23.000 119 33320.23 240.04 2375.03 38.94 2010-04-29 14:14:24.000 119 33320.28 240.10 2375.03 38.94 2010-04-29 14:14:25.000 119 33320.20 240.08 2375.04 38.94 2010-04-29 14:14:26.000 119 33320.24 240.07 2375.01 38.94 2010-04-29 14:14:27.000 119 33320.24 240.10 2374.95 38.94 2010-04-29 14:14:28.000 119 33320.21 240.09 2375.08 38.94 2010-04-29 14:14:29.000 119 33320.26 240.09 2374.95 38.94 2010-04-29 14:14:30.000 119 33320.14 240.06 2374.99 38.94 2010-04-29 14:14:31.000 119 33320.31 240.09 2374.91 38.94 2010-04-29 14:14:32.000 119 33320.21 240.05 2374.97 38.94 2010-04-29 14:14:33.000 119 33320.18 240.10 2375.07 38.94 2010-04-29 14:14:34.000 119 33320.21 240.11 2375.01 38.94 2010-04-29 14:14:35.000 119 33320.15 240.12 2375.01 38.94 2010-04-29 14:14:36.000 119 33320.17 240.07 2375.07 38.94 2010-04-29 14:14:37.000 119 33320.23 240.05 2374.95 38.95 2010-04-29 14:14:38.000 119 33320.14 240.04 2374.97 38.95 2010-04-29 14:14:39.000 119 33320.14 240.11 2374.95 38.94 2010-04-29 14:14:40.000 119 33320.24 240.12 2375.01 38.94 2010-04-29 14:14:41.000 119 33320.24 240.10 2374.99 38.94 2010-04-29 14:14:42.000 119 33320.25 240.12 2375.02 38.94 2010-04-29 14:14:43.000 119 33320.10 240.08 2374.95 38.94 2010-04-29 14:14:44.000 119 33320.10 240.09 2375.04 38.94 2010-04-29 14:14:45.000 119 33320.00 240.11 2375.07 38.94 2010-04-29 14:14:46.000 119 33320.17 240.11 2375.03 38.94 2010-04-29 14:14:47.000 119 33320.22 240.14 2375.05 38.94 2010-04-29 14:14:48.000 119 33320.00 240.11 2375.11 38.94 2010-04-29 14:14:49.000 119 33320.18 240.11 2374.99 38.94 2010-04-29 14:14:50.000 119 33320.11 240.09 2374.99 38.94 2010-04-29 14:14:51.000 119 33320.08 240.10 2375.04 38.94 2010-04-29 14:14:52.000 119 33320.12 240.09 2374.95 38.94 2010-04-29 14:14:53.000 119 33320.08 240.13 2375.01 38.94 2010-04-29 14:14:54.000 119 33320.11 240.15 2374.96 38.95 2010-04-29 14:14:55.000 119 33320.08 240.11 2375.05 38.94 2010-04-29 14:14:56.000 119 33320.04 240.16 2375.04 38.94 2010-04-29 14:14:57.000 119 33320.04 240.12 2375.08 38.94 2010-04-29 14:14:58.000 119 33320.04 240.13 2375.06 38.94 2010-04-29 14:14:59.000 119 33320.05 240.12 2375.05 38.94 2010-04-29 14:15:00.000 119 33320.11 240.16 2375.14 38.94 2010-04-29 14:15:01.000 119 33320.11 240.15 2375.11 38.94 2010-04-29 14:15:02.000 119 33319.99 240.18 2375.10 38.94 2010-04-29 14:15:03.000 119 33320.02 240.16 2375.02 38.94 2010-04-29 14:15:04.000 119 33320.09 240.17 2375.03 38.94 2010-04-29 14:15:05.000 119 33320.08 240.14 2375.05 38.94 2010-04-29 14:15:06.000 119 33319.99 240.15 2375.05 38.94 2010-04-29 14:15:07.000 119 33320.04 240.12 2375.07 38.94 2010-04-29 14:15:08.000 119 33319.93 240.14 2375.07 38.94 2010-04-29 14:15:09.000 119 33319.99 240.17 2375.01 38.95 2010-04-29 14:15:10.000 119 33319.99 240.16 2375.08 38.94 2010-04-29 14:15:11.000 119 33320.01 240.16 2375.01 38.94 2010-04-29 14:15:12.000 119 33319.95 240.15 2375.11 38.94 2010-04-29 14:15:13.000 119 33319.95 240.16 2375.05 38.94 2010-04-29 14:15:14.000 119 33319.90 240.16 2374.97 38.94 2010-04-29 14:15:15.000 119 33319.93 240.19 2374.99 38.94 2010-04-29 14:15:16.000 119 33319.92 240.19 2375.04 38.95 2010-04-29 14:15:17.000 119 33319.95 240.18 2375.11 38.95 2010-04-29 14:15:18.000 119 33319.90 240.20 2375.02 38.95 2010-04-29 14:15:19.000 119 33319.97 240.15 2375.04 38.94 2010-04-29 14:15:20.000 119 33319.89 240.16 2375.07 38.94 2010-04-29 14:15:21.000 119 33319.93 240.25 2375.08 38.94 2010-04-29 14:15:22.000 119 33319.97 240.23 2375.11 38.95 2010-04-29 14:15:23.000 119 33319.98 240.22 2375.13 38.95 2010-04-29 14:15:24.000 119 33319.88 240.24 2375.05 38.94 2010-04-29 14:15:25.000 119 33319.71 240.22 2375.04 38.94 2010-04-29 14:15:26.000 119 33319.81 240.22 2375.05 38.94 2010-04-29 14:15:27.000 119 33319.88 240.22 2375.07 38.95 2010-04-29 14:15:28.000 119 33319.93 240.26 2375.08 38.95 2010-04-29 14:15:29.000 119 33319.97 240.23 2375.07 38.94 2010-04-29 14:15:30.000 119 33319.84 240.20 2375.16 38.94 2010-04-29 14:15:31.000 119 33319.87 240.20 2375.14 38.94 2010-04-29 14:15:32.000 119 33319.86 240.20 2375.18 38.94 2010-04-29 14:15:33.000 119 33319.86 240.24 2375.17 38.94 2010-04-29 14:15:34.000 119 33319.88 240.25 2375.10 38.94 2010-04-29 14:15:35.000 119 33319.93 240.22 2375.16 38.95 2010-04-29 14:15:36.000 119 33319.80 240.24 2375.14 38.95 2010-04-29 14:15:37.000 119 33319.94 240.25 2375.09 38.95 2010-04-29 14:15:38.000 119 33319.83 240.21 2375.11 38.95 2010-04-29 14:15:39.000 119 33319.80 240.19 2375.11 38.95 2010-04-29 14:15:40.000 119 33319.80 240.24 2375.09 38.95 2010-04-29 14:15:41.000 119 33319.79 240.24 2375.06 38.95 2010-04-29 14:15:42.000 119 33319.74 240.23 2375.07 38.95 2010-04-29 14:15:43.000 119 33319.79 240.21 2375.07 38.95 2010-04-29 14:15:44.000 119 33319.74 240.22 2375.15 38.95 2010-04-29 14:15:45.000 119 33319.74 240.26 2375.10 38.95 2010-04-29 14:15:46.000 119 33319.70 240.19 2375.10 38.94 2010-04-29 14:15:47.000 119 33319.78 240.22 2375.04 38.94 2010-04-29 14:15:48.000 119 33319.63 240.23 2375.01 38.95 2010-04-29 14:15:49.000 119 33319.68 240.21 2375.13 38.94 2010-04-29 14:15:50.000 119 33319.71 240.23 2375.14 38.95 2010-04-29 14:15:51.000 119 33319.75 240.25 2375.08 38.95 2010-04-29 14:15:52.000 119 33319.66 240.26 2375.10 38.94 2010-04-29 14:15:53.000 119 33319.83 240.27 2375.17 38.94 2010-04-29 14:15:54.000 119 33319.76 240.27 2375.08 38.95 2010-04-29 14:15:55.000 119 33319.70 240.30 2375.11 38.95 2010-04-29 14:15:56.000 119 33319.67 240.29 2375.08 38.95 2010-04-29 14:15:57.000 119 33319.72 240.28 2375.10 38.94 2010-04-29 14:15:58.000 119 33319.60 240.30 2375.10 38.95 2010-04-29 14:15:59.000 119 33319.71 240.28 2375.11 38.94 2010-04-29 14:16:00.000 119 33319.68 240.29 2375.13 38.95 2010-04-29 14:16:01.000 119 33319.65 240.29 2375.16 38.94 2010-04-29 14:16:02.000 119 33319.59 240.28 2375.16 38.94 2010-04-29 14:16:03.000 119 33319.62 240.32 2375.10 38.95 2010-04-29 14:16:04.000 119 33319.67 240.34 2375.15 38.95 2010-04-29 14:16:05.000 119 33319.67 240.29 2375.13 38.94 2010-04-29 14:16:06.000 119 33319.62 240.35 2375.18 38.95 2010-04-29 14:16:07.000 119 33319.64 240.35 2375.15 38.95 2010-04-29 14:16:08.000 119 33319.58 240.35 2375.12 38.95 2010-04-29 14:16:09.000 119 33319.55 240.32 2375.16 38.95 2010-04-29 14:16:10.000 119 33319.54 240.36 2375.17 38.94 2010-04-29 14:16:11.000 119 33319.58 240.33 2375.14 38.95 2010-04-29 14:16:12.000 119 33319.47 240.38 2375.20 38.95 2010-04-29 14:16:13.000 119 33319.61 240.38 2375.25 38.95 2010-04-29 14:16:14.000 119 33319.54 240.38 2375.20 38.95 2010-04-29 14:16:15.000 119 33319.50 240.41 2375.19 38.95 2010-04-29 14:16:16.000 119 33319.53 240.39 2375.18 38.95 2010-04-29 14:16:17.000 119 33319.59 240.41 2375.20 38.95 2010-04-29 14:16:18.000 119 33319.38 240.38 2375.20 38.95 2010-04-29 14:16:19.000 119 33319.56 240.38 2375.23 38.94 2010-04-29 14:16:20.000 119 33319.46 240.41 2375.18 38.95 2010-04-29 14:16:21.000 119 33319.50 240.40 2375.20 38.95 2010-04-29 14:16:22.000 119 33319.44 240.42 2375.14 38.94 2010-04-29 14:16:23.000 119 33319.55 240.37 2375.18 38.94 2010-04-29 14:16:24.000 119 33319.43 240.37 2375.25 38.94 2010-04-29 14:16:25.000 119 33319.43 240.40 2375.20 38.95 2010-04-29 14:16:26.000 119 33319.50 240.40 2375.18 38.95 2010-04-29 14:16:27.000 119 33319.46 240.38 2375.31 38.94 2010-04-29 14:16:28.000 119 33319.46 240.46 2375.18 38.94 2010-04-29 14:16:29.000 119 33319.42 240.41 2375.21 38.95 2010-04-29 14:16:30.000 119 33319.57 240.41 2375.27 38.94 2010-04-29 14:16:31.000 119 33319.49 240.36 2375.14 38.95 2010-04-29 14:16:32.000 119 33319.52 240.39 2375.20 38.94 2010-04-29 14:16:33.000 119 33319.46 240.34 2375.22 38.94 2010-04-29 14:16:34.000 119 33319.52 240.36 2375.18 38.95 2010-04-29 14:16:35.000 119 33319.57 240.39 2375.24 38.95 2010-04-29 14:16:36.000 119 33319.51 240.33 2375.22 38.94 2010-04-29 14:16:37.000 119 33319.50 240.29 2375.22 38.94 2010-04-29 14:16:38.000 119 33319.50 240.32 2375.28 38.95 2010-04-29 14:16:39.000 119 33319.44 240.35 2375.19 38.94 2010-04-29 14:16:40.000 119 33319.39 240.29 2375.30 38.94 2010-04-29 14:16:41.000 119 33319.66 240.33 2375.20 38.94 2010-04-29 14:16:42.000 119 33319.40 240.34 2375.17 38.94 2010-04-29 14:16:43.000 119 33319.47 240.37 2375.18 38.94 2010-04-29 14:16:44.000 119 33319.48 240.37 2375.17 38.94 2010-04-29 14:16:45.000 119 33319.54 240.35 2375.18 38.95 2010-04-29 14:16:46.000 119 33319.56 240.34 2375.22 38.94 2010-04-29 14:16:47.000 119 33319.54 240.35 2375.16 38.94 2010-04-29 14:16:48.000 119 33319.51 240.36 2375.16 38.95 2010-04-29 14:16:49.000 119 33319.43 240.41 2375.13 38.94 2010-04-29 14:16:50.000 119 33319.45 240.35 2375.14 38.94 2010-04-29 14:16:51.000 119 33319.50 240.32 2375.17 38.94 2010-04-29 14:16:52.000 119 33319.43 240.35 2375.20 38.94 2010-04-29 14:16:53.000 119 33319.35 240.38 2375.18 38.94 2010-04-29 14:16:54.000 119 33319.42 240.35 2375.17 38.94 2010-04-29 14:16:55.000 119 33319.37 240.38 2375.18 38.94 2010-04-29 14:16:56.000 119 33319.37 240.43 2375.18 38.95 2010-04-29 14:16:57.000 119 33319.38 240.41 2375.28 38.95 2010-04-29 14:16:58.000 119 33319.33 240.44 2375.18 38.95 2010-04-29 14:16:59.000 119 33319.33 240.44 2375.28 38.95 2010-04-29 14:17:00.000 119 33319.33 240.43 2375.24 38.94 2010-04-29 14:17:01.000 119 33319.31 240.45 2375.27 38.94 2010-04-29 14:17:02.000 119 33319.31 240.44 2375.22 38.94 2010-04-29 14:17:03.000 119 33319.27 240.48 2375.32 38.94 2010-04-29 14:17:04.000 119 33319.24 240.47 2375.26 38.95 2010-04-29 14:17:05.000 119 33319.25 240.46 2375.22 38.95 2010-04-29 14:17:06.000 119 33319.19 240.49 2375.26 38.94 2010-04-29 14:17:07.000 119 33319.28 240.47 2375.26 38.94 2010-04-29 14:17:08.000 119 33319.22 240.46 2375.23 38.94 2010-04-29 14:17:09.000 119 33319.21 240.46 2375.35 38.94 2010-04-29 14:17:10.000 119 33319.21 240.48 2375.20 38.94 2010-04-29 14:17:11.000 119 33319.23 240.50 2375.30 38.95 2010-04-29 14:17:12.000 119 33319.15 240.49 2375.20 38.94 2010-04-29 14:17:13.000 119 33319.23 240.47 2375.33 38.95 2010-04-29 14:17:14.000 119 33319.19 240.46 2375.32 38.95 2010-04-29 14:17:15.000 119 33319.17 240.50 2375.33 38.95 2010-04-29 14:17:16.000 119 33319.28 240.54 2375.27 38.95 2010-04-29 14:17:17.000 119 33319.27 240.48 2375.33 38.94 2010-04-29 14:17:18.000 119 33319.23 240.54 2375.38 38.95 2010-04-29 14:17:19.000 119 33319.28 240.48 2375.29 38.94 2010-04-29 14:17:20.000 119 33319.28 240.49 2375.26 38.95 2010-04-29 14:17:21.000 119 33319.26 240.47 2375.36 38.94 2010-04-29 14:17:22.000 119 33319.21 240.49 2375.38 38.94 2010-04-29 14:17:23.000 119 33319.11 240.49 2375.31 38.95 2010-04-29 14:17:24.000 119 33319.18 240.48 2375.35 38.94 2010-04-29 14:17:25.000 119 33319.32 240.43 2375.35 38.95 2010-04-29 14:17:26.000 119 33319.28 240.44 2375.37 38.95 2010-04-29 14:17:27.000 119 33319.24 240.50 2375.33 38.95 2010-04-29 14:17:28.000 119 33319.24 240.48 2375.24 38.95 2010-04-29 14:17:29.000 119 33319.23 240.41 2375.32 38.95 2010-04-29 14:17:30.000 119 33319.20 240.45 2375.32 38.95 2010-04-29 14:17:31.000 119 33319.27 240.48 2375.33 38.95 2010-04-29 14:17:32.000 119 33319.20 240.48 2375.37 38.95 2010-04-29 14:17:33.000 119 33319.27 240.48 2375.28 38.95 2010-04-29 14:17:34.000 119 33319.17 240.53 2375.26 38.95 2010-04-29 14:17:35.000 119 33319.12 240.46 2375.35 38.95 2010-04-29 14:17:36.000 119 33319.08 240.47 2375.28 38.94 2010-04-29 14:17:37.000 119 33319.11 240.46 2375.33 38.95 2010-04-29 14:17:38.000 119 33319.13 240.44 2375.28 38.95 2010-04-29 14:17:39.000 119 33319.17 240.46 2375.31 38.95 2010-04-29 14:17:40.000 119 33319.12 240.48 2375.37 38.95 2010-04-29 14:17:41.000 119 33319.06 240.48 2375.28 38.95 2010-04-29 14:17:42.000 119 33319.17 240.45 2375.32 38.95 2010-04-29 14:17:43.000 119 33319.11 240.48 2375.35 38.95 2010-04-29 14:17:44.000 119 33319.09 240.50 2375.35 38.95 2010-04-29 14:17:45.000 119 33319.08 240.49 2375.34 38.95 2010-04-29 14:17:46.000 119 33319.11 240.51 2375.30 38.95 2010-04-29 14:17:47.000 119 33319.11 240.51 2375.30 38.95 2010-04-29 14:17:48.000 119 33319.02 240.50 2375.33 38.95 2010-04-29 14:17:49.000 119 33319.13 240.54 2375.30 38.95 2010-04-29 14:17:50.000 119 33319.08 240.57 2375.30 38.95 2010-04-29 14:17:51.000 119 33319.06 240.54 2375.32 38.95 2010-04-29 14:17:52.000 119 33319.12 240.58 2375.29 38.94 2010-04-29 14:17:53.000 119 33319.06 240.54 2375.31 38.95 2010-04-29 14:17:54.000 119 33319.14 240.57 2375.36 38.95 2010-04-29 14:17:55.000 119 33318.97 240.59 2375.36 38.95 2010-04-29 14:17:56.000 119 33318.97 240.60 2375.39 38.95 2010-04-29 14:17:57.000 119 33319.06 240.60 2375.36 38.95 2010-04-29 14:17:58.000 119 33319.03 240.56 2375.32 38.95 2010-04-29 14:17:59.000 119 33318.99 240.56 2375.28 38.95 2010-04-29 14:18:00.000 119 33319.05 240.60 2375.35 38.95 2010-04-29 14:18:01.000 119 33318.92 240.57 2375.27 38.95 2010-04-29 14:18:02.000 119 33318.92 240.59 2375.30 38.95 2010-04-29 14:18:03.000 119 33318.94 240.59 2375.31 38.95 2010-04-29 14:18:04.000 119 33318.95 240.59 2375.36 38.95 2010-04-29 14:18:05.000 119 33318.96 240.60 2375.35 38.94 2010-04-29 14:18:06.000 119 33319.00 240.60 2375.39 38.95 2010-04-29 14:18:07.000 119 33319.02 240.57 2375.34 38.95 2010-04-29 14:18:08.000 119 33318.86 240.59 2375.33 38.94 2010-04-29 14:18:09.000 119 33319.00 240.61 2375.48 38.95 2010-04-29 14:18:10.000 119 33318.99 240.57 2375.36 38.95 2010-04-29 14:18:11.000 119 33318.95 240.55 2375.39 38.95 2010-04-29 14:18:12.000 119 33319.01 240.63 2375.43 38.95 2010-04-29 14:18:13.000 119 33319.00 240.62 2375.41 38.95 2010-04-29 14:18:14.000 119 33318.99 240.62 2375.39 38.95 2010-04-29 14:18:15.000 119 33319.00 240.58 2375.35 38.95 2010-04-29 14:18:16.000 119 33318.96 240.57 2375.44 38.95 2010-04-29 14:18:17.000 119 33318.90 240.57 2375.45 38.95 2010-04-29 14:18:18.000 119 33318.94 240.61 2375.39 38.95 2010-04-29 14:18:19.000 119 33319.03 240.59 2375.35 38.95 2010-04-29 14:18:20.000 119 33319.02 240.62 2375.41 38.95 2010-04-29 14:18:21.000 119 33318.95 240.57 2375.43 38.95 2010-04-29 14:18:22.000 119 33318.98 240.56 2375.38 38.95 2010-04-29 14:18:23.000 119 33318.96 240.58 2375.31 38.95 2010-04-29 14:18:24.000 119 33318.89 240.60 2375.31 38.95 2010-04-29 14:18:25.000 119 33319.03 240.56 2375.38 38.95 2010-04-29 14:18:26.000 119 33318.93 240.57 2375.29 38.95 2010-04-29 14:18:27.000 119 33318.97 240.56 2375.23 38.95 2010-04-29 14:18:28.000 119 33318.96 240.59 2375.32 38.95 2010-04-29 14:18:29.000 119 33318.94 240.60 2375.30 38.95 2010-04-29 14:18:30.000 119 33319.00 240.57 2375.33 38.95 2010-04-29 14:18:31.000 119 33318.92 240.58 2375.31 38.95 2010-04-29 14:18:32.000 119 33318.96 240.58 2375.40 38.95 2010-04-29 14:18:33.000 119 33318.99 240.56 2375.34 38.95 2010-04-29 14:18:34.000 119 33318.92 240.59 2375.33 38.95 2010-04-29 14:18:35.000 119 33318.95 240.59 2375.28 38.95 2010-04-29 14:18:36.000 119 33318.87 240.58 2375.32 38.95 2010-04-29 14:18:37.000 119 33318.90 240.60 2375.30 38.95 2010-04-29 14:18:38.000 119 33318.96 240.60 2375.36 38.95 2010-04-29 14:18:39.000 119 33318.93 240.61 2375.32 38.95 2010-04-29 14:18:40.000 119 33318.83 240.58 2375.38 38.95 2010-04-29 14:18:41.000 119 33318.93 240.65 2375.30 38.95 2010-04-29 14:18:42.000 119 33318.87 240.67 2375.48 38.95 2010-04-29 14:18:43.000 119 33318.76 240.65 2375.40 38.95 2010-04-29 14:18:44.000 119 33318.94 240.64 2375.39 38.95 2010-04-29 14:18:45.000 119 33318.96 240.65 2375.36 38.95 2010-04-29 14:18:46.000 119 33318.93 240.66 2375.38 38.95 2010-04-29 14:18:47.000 119 33318.80 240.68 2375.35 38.95 2010-04-29 14:18:48.000 119 33318.87 240.65 2375.39 38.95 2010-04-29 14:18:49.000 119 33318.85 240.70 2375.43 38.95 2010-04-29 14:18:50.000 119 33318.89 240.65 2375.38 38.95 2010-04-29 14:18:51.000 119 33318.84 240.67 2375.38 38.95 2010-04-29 14:18:52.000 119 33318.81 240.66 2375.43 38.95 2010-04-29 14:18:53.000 119 33318.90 240.64 2375.32 38.95 2010-04-29 14:18:54.000 119 33318.79 240.66 2375.39 38.95 2010-04-29 14:18:55.000 119 33318.88 240.61 2375.33 38.95 2010-04-29 14:18:56.000 119 33318.91 240.63 2375.38 38.95 2010-04-29 14:18:57.000 119 33318.89 240.64 2375.38 38.95 2010-04-29 14:18:58.000 119 33318.84 240.63 2375.38 38.95 2010-04-29 14:18:59.000 119 33318.89 240.71 2375.36 38.95 2010-04-29 14:19:00.000 119 33318.80 240.68 2375.35 38.95 2010-04-29 14:19:01.000 119 33318.80 240.68 2375.38 38.95 2010-04-29 14:19:02.000 119 33318.76 240.71 2375.37 38.95 2010-04-29 14:19:03.000 119 33318.81 240.69 2375.41 38.95 2010-04-29 14:19:04.000 119 33318.83 240.66 2375.35 38.95 2010-04-29 14:19:05.000 119 33318.78 240.65 2375.45 38.95 2010-04-29 14:19:06.000 119 33318.80 240.62 2375.40 38.95 2010-04-29 14:19:07.000 119 33318.80 240.64 2375.38 38.95 2010-04-29 14:19:08.000 119 33318.80 240.65 2375.40 38.95 2010-04-29 14:19:09.000 119 33318.79 240.67 2375.38 38.95 2010-04-29 14:19:10.000 119 33318.84 240.68 2375.46 38.95 2010-04-29 14:19:11.000 119 33318.76 240.70 2375.42 38.95 2010-04-29 14:19:12.000 119 33318.87 240.67 2375.37 38.95 2010-04-29 14:19:13.000 119 33318.78 240.67 2375.34 38.95 2010-04-29 14:19:14.000 119 33318.78 240.63 2375.28 38.95 2010-04-29 14:19:15.000 119 33318.77 240.59 2375.36 38.95 2010-04-29 14:19:16.000 119 33318.71 240.60 2375.40 38.95 2010-04-29 14:19:17.000 119 33318.87 240.65 2375.38 38.95 2010-04-29 14:19:18.000 119 33318.81 240.69 2375.41 38.95 2010-04-29 14:19:19.000 119 33318.76 240.63 2375.40 38.95 2010-04-29 14:19:20.000 119 33318.78 240.63 2375.38 38.95 2010-04-29 14:19:21.000 119 33318.67 240.62 2375.38 38.95 2010-04-29 14:19:22.000 119 33318.78 240.63 2375.35 38.95 2010-04-29 14:19:23.000 119 33318.75 240.65 2375.34 38.95 2010-04-29 14:19:24.000 119 33318.87 240.62 2375.33 38.95 2010-04-29 14:19:25.000 119 33318.73 240.65 2375.21 38.95 2010-04-29 14:19:26.000 119 33318.83 240.64 2375.32 38.95 2010-04-29 14:19:27.000 119 33318.76 240.62 2375.33 38.95 2010-04-29 14:19:28.000 119 33318.75 240.63 2375.24 38.95 2010-04-29 14:19:29.000 119 33318.81 240.61 2375.24 38.95 2010-04-29 14:19:30.000 119 33318.80 240.63 2375.26 38.95 2010-04-29 14:19:31.000 119 33318.86 240.70 2375.24 38.95 2010-04-29 14:19:32.000 119 33318.86 240.60 2375.31 38.95 2010-04-29 14:19:33.000 119 33318.78 240.61 2375.24 38.95 2010-04-29 14:19:34.000 119 33318.80 240.65 2375.29 38.95 2010-04-29 14:19:35.000 119 33318.70 240.63 2375.29 38.95 2010-04-29 14:19:36.000 119 33318.82 240.63 2375.31 38.95 2010-04-29 14:19:37.000 119 33318.61 240.69 2375.29 38.95 2010-04-29 14:19:38.000 119 33318.75 240.67 2375.23 38.95 2010-04-29 14:19:39.000 119 33318.78 240.72 2375.28 38.95 2010-04-29 14:19:40.000 119 33318.78 240.69 2375.27 38.95 2010-04-29 14:19:41.000 119 33318.66 240.68 2375.26 38.95 2010-04-29 14:19:42.000 119 33318.72 240.67 2375.31 38.95 2010-04-29 14:19:43.000 119 33318.66 240.73 2375.21 38.95 2010-04-29 14:19:44.000 119 33318.69 240.70 2375.29 38.95 2010-04-29 14:19:45.000 119 33318.68 240.69 2375.24 38.95 2010-04-29 14:19:46.000 119 33318.64 240.68 2375.24 38.95 2010-04-29 14:19:47.000 119 33318.59 240.74 2375.33 38.95 2010-04-29 14:19:48.000 119 33318.80 240.70 2375.28 38.95 2010-04-29 14:19:49.000 119 33318.67 240.75 2375.27 38.95 2010-04-29 14:19:50.000 119 33318.76 240.72 2375.29 38.95 2010-04-29 14:19:51.000 119 33318.69 240.73 2375.28 38.95 2010-04-29 14:19:52.000 119 33318.66 240.71 2375.22 38.95 2010-04-29 14:19:53.000 119 33318.62 240.75 2375.28 38.95 2010-04-29 14:19:54.000 119 33318.65 240.72 2375.31 38.95 2010-04-29 14:19:55.000 119 33318.67 240.78 2375.32 38.95 2010-04-29 14:19:56.000 119 33318.66 240.78 2375.29 38.95 2010-04-29 14:19:57.000 119 33318.64 240.76 2375.31 38.95 2010-04-29 14:19:58.000 119 33318.52 240.75 2375.29 38.95 2010-04-29 14:19:59.000 119 33318.67 240.74 2375.29 38.95 2010-04-29 14:20:00.000 119 33318.66 240.72 2375.22 38.95 2010-04-29 14:20:01.000 119 33318.50 240.73 2375.33 38.95 2010-04-29 14:20:02.000 119 33318.59 240.75 2375.25 38.95 2010-04-29 14:20:03.000 119 33318.57 240.72 2375.28 38.95 2010-04-29 14:20:04.000 119 33318.64 240.70 2375.24 38.95 2010-04-29 14:20:05.000 119 33318.64 240.78 2375.29 38.95 2010-04-29 14:20:06.000 119 33318.52 240.73 2375.32 38.95 2010-04-29 14:20:07.000 119 33318.69 240.77 2375.23 38.95 2010-04-29 14:20:08.000 119 33318.70 240.75 2375.32 38.95 2010-04-29 14:20:09.000 119 33318.64 240.72 2375.32 38.95 2010-04-29 14:20:10.000 119 33318.56 240.79 2375.25 38.95 2010-04-29 14:20:11.000 119 33318.64 240.77 2375.24 38.95 2010-04-29 14:20:12.000 119 33318.65 240.73 2375.35 38.95 2010-04-29 14:20:13.000 119 33318.56 240.79 2375.33 38.95 2010-04-29 14:20:14.000 119 33318.65 240.76 2375.26 38.95 2010-04-29 14:20:15.000 119 33318.58 240.76 2375.32 38.95 2010-04-29 14:20:16.000 119 33318.61 240.80 2375.23 38.95 2010-04-29 14:20:17.000 119 33318.59 240.77 2375.24 38.95 2010-04-29 14:20:18.000 119 33318.52 240.82 2375.26 38.95 2010-04-29 14:20:19.000 119 33318.57 240.81 2375.39 38.95 2010-04-29 14:20:20.000 119 33318.60 240.79 2375.24 38.95 2010-04-29 14:20:21.000 119 33318.59 240.77 2375.21 38.95 2010-04-29 14:20:22.000 119 33318.53 240.76 2375.18 38.95 2010-04-29 14:20:23.000 119 33318.55 240.80 2375.33 38.95 2010-04-29 14:20:24.000 119 33318.57 240.79 2375.30 38.95 2010-04-29 14:20:25.000 119 33318.51 240.83 2375.25 38.95 2010-04-29 14:20:26.000 119 33318.50 240.80 2375.29 38.95 2010-04-29 14:20:27.000 119 33318.49 240.79 2375.30 38.95 2010-04-29 14:20:28.000 119 33318.49 240.82 2375.18 38.95 2010-04-29 14:20:29.000 119 33318.47 240.87 2375.22 38.95 2010-04-29 14:20:30.000 119 33318.47 240.84 2375.31 38.95 2010-04-29 14:20:31.000 119 33318.45 240.82 2375.20 38.95 2010-04-29 14:20:32.000 119 33318.43 240.84 2375.38 38.95 2010-04-29 14:20:33.000 119 33318.43 240.81 2375.35 38.95 2010-04-29 14:20:34.000 119 33318.40 240.89 2375.24 38.95 2010-04-29 14:20:35.000 119 33318.36 240.87 2375.34 38.95 2010-04-29 14:20:36.000 119 33318.34 240.85 2375.28 38.95 2010-04-29 14:20:37.000 119 33318.32 240.87 2375.33 38.95 2010-04-29 14:20:38.000 119 33318.36 240.85 2375.36 38.95 2010-04-29 14:20:39.000 119 33318.37 240.86 2375.33 38.95 2010-04-29 14:20:40.000 119 33318.44 240.87 2375.39 38.95 2010-04-29 14:20:41.000 119 33318.39 240.90 2375.36 38.95 2010-04-29 14:20:42.000 119 33318.41 240.85 2375.32 38.95 2010-04-29 14:20:43.000 119 33318.28 240.86 2375.36 38.95 2010-04-29 14:20:44.000 119 33318.31 240.86 2375.39 38.95 2010-04-29 14:20:45.000 119 33318.28 240.85 2375.36 38.95 2010-04-29 14:20:46.000 119 33318.24 240.93 2375.38 38.95 2010-04-29 14:20:47.000 119 33318.28 240.91 2375.40 38.95 2010-04-29 14:20:48.000 119 33318.23 240.91 2375.45 38.95 2010-04-29 14:20:49.000 119 33318.28 240.87 2375.28 38.95 2010-04-29 14:20:50.000 119 33318.21 240.94 2375.38 38.95 2010-04-29 14:20:51.000 119 33318.19 240.91 2375.43 38.95 2010-04-29 14:20:52.000 119 33318.27 240.92 2375.48 38.95 2010-04-29 14:20:53.000 119 33318.25 240.92 2375.43 38.95 2010-04-29 14:20:54.000 119 33318.28 240.89 2375.38 38.95 2010-04-29 14:20:55.000 119 33318.19 240.91 2375.46 38.95 2010-04-29 14:20:56.000 119 33318.28 240.95 2375.38 38.95 2010-04-29 14:20:57.000 119 33318.17 240.93 2375.37 38.95 2010-04-29 14:20:58.000 119 33318.22 240.91 2375.41 38.95 2010-04-29 14:20:59.000 119 33318.13 240.93 2375.38 38.95 2010-04-29 14:21:00.000 119 33318.16 240.95 2375.32 38.95 2010-04-29 14:21:01.000 119 33318.24 240.98 2375.42 38.95 2010-04-29 14:21:02.000 119 33318.13 240.97 2375.36 38.95 2010-04-29 14:21:03.000 119 33318.10 240.97 2375.37 38.95 2010-04-29 14:21:04.000 119 33318.12 240.94 2375.42 38.95 2010-04-29 14:21:05.000 119 33318.16 241.01 2375.40 38.95 2010-04-29 14:21:06.000 119 33318.14 240.97 2375.50 38.95 2010-04-29 14:21:07.000 119 33318.05 240.97 2375.43 38.95 2010-04-29 14:21:08.000 119 33318.15 241.03 2375.32 38.95 2010-04-29 14:21:09.000 119 33318.03 241.00 2375.35 38.95 2010-04-29 14:21:10.000 119 33317.98 241.05 2375.47 38.95 2010-04-29 14:21:11.000 119 33318.01 241.01 2375.44 38.95 2010-04-29 14:21:12.000 119 33318.07 241.02 2375.41 38.95 2010-04-29 14:21:13.000 119 33317.96 241.00 2375.42 38.95 2010-04-29 14:21:14.000 119 33317.94 241.05 2375.42 38.95 2010-04-29 14:21:15.000 119 33318.00 241.05 2375.43 38.95 2010-04-29 14:21:16.000 119 33317.93 241.09 2375.49 38.95 2010-04-29 14:21:17.000 119 33317.96 241.03 2375.49 38.95 2010-04-29 14:21:18.000 119 33317.91 241.06 2375.43 38.95 2010-04-29 14:21:19.000 119 33317.82 241.06 2375.50 38.95 2010-04-29 14:21:20.000 119 33317.93 241.03 2375.43 38.95 2010-04-29 14:21:21.000 119 33317.88 241.04 2375.46 38.95 2010-04-29 14:21:22.000 119 33317.97 241.07 2375.37 38.95 2010-04-29 14:21:23.000 119 33317.90 241.11 2375.53 38.95 2010-04-29 14:21:24.000 119 33317.76 241.09 2375.41 38.95 2010-04-29 14:21:25.000 119 33317.84 241.14 2375.53 38.95 2010-04-29 14:21:26.000 119 33317.91 241.10 2375.54 38.95 2010-04-29 14:21:27.000 119 33317.77 241.11 2375.55 38.95 2010-04-29 14:21:28.000 119 33317.84 241.12 2375.41 38.95 2010-04-29 14:21:29.000 119 33317.81 241.10 2375.48 38.95 2010-04-29 14:21:30.000 119 33317.75 241.12 2375.54 38.95 2010-04-29 14:21:31.000 119 33317.74 241.13 2375.51 38.95 2010-04-29 14:21:32.000 119 33317.69 241.13 2375.53 38.95 2010-04-29 14:21:33.000 119 33317.66 241.14 2375.51 38.95 2010-04-29 14:21:34.000 119 33317.70 241.16 2375.53 38.95 2010-04-29 14:21:35.000 119 33317.71 241.15 2375.60 38.95 2010-04-29 14:21:36.000 119 33317.63 241.09 2375.50 38.95 2010-04-29 14:21:37.000 119 33317.65 241.20 2375.62 38.95 2010-04-29 14:21:38.000 119 33317.62 241.16 2375.66 38.95 2010-04-29 14:21:39.000 119 33317.59 241.18 2375.68 38.95 2010-04-29 14:21:40.000 119 33317.57 241.19 2375.57 38.95 2010-04-29 14:21:41.000 119 33317.60 241.21 2375.49 38.95 2010-04-29 14:21:42.000 119 33317.59 241.24 2375.55 38.95 2010-04-29 14:21:43.000 119 33317.39 241.21 2375.58 38.95 2010-04-29 14:21:44.000 119 33317.60 241.22 2375.61 38.95 2010-04-29 14:21:45.000 119 33317.55 241.22 2375.60 38.95 2010-04-29 14:21:46.000 119 33317.54 241.21 2375.66 38.95 2010-04-29 14:21:47.000 119 33317.44 241.29 2375.51 38.95 2010-04-29 14:21:48.000 119 33317.37 241.28 2375.55 38.95 2010-04-29 14:21:49.000 119 33317.44 241.31 2375.72 38.95 2010-04-29 14:21:50.000 119 33317.36 241.28 2375.67 38.95 2010-04-29 14:21:51.000 119 33317.40 241.27 2375.61 38.95 2010-04-29 14:21:52.000 119 33317.39 241.31 2375.69 38.95 2010-04-29 14:21:53.000 119 33317.38 241.34 2375.62 38.95 2010-04-29 14:21:54.000 119 33317.38 241.30 2375.68 38.95 2010-04-29 14:21:55.000 119 33317.37 241.33 2375.63 38.95 2010-04-29 14:21:56.000 119 33317.34 241.31 2375.68 38.95 2010-04-29 14:21:57.000 119 33317.38 241.29 2375.74 38.95 2010-04-29 14:21:58.000 119 33317.32 241.31 2375.78 38.95 2010-04-29 14:21:59.000 119 33317.26 241.28 2375.67 38.95 2010-04-29 14:22:00.000 119 33317.28 241.36 2375.69 38.95 2010-04-29 14:22:01.000 119 33317.28 241.33 2375.74 38.95 2010-04-29 14:22:02.000 119 33317.32 241.35 2375.80 38.95 2010-04-29 14:22:03.000 119 33317.32 241.35 2375.76 38.95 2010-04-29 14:22:04.000 119 33317.26 241.33 2375.78 38.95 2010-04-29 14:22:05.000 119 33317.23 241.33 2375.73 38.95 2010-04-29 14:22:06.000 119 33317.22 241.33 2375.73 38.95 2010-04-29 14:22:07.000 119 33317.23 241.33 2375.70 38.95 2010-04-29 14:22:08.000 119 33317.28 241.31 2375.74 38.95 2010-04-29 14:22:09.000 119 33317.14 241.34 2375.81 38.95 2010-04-29 14:22:10.000 119 33317.19 241.35 2375.85 38.95 2010-04-29 14:22:11.000 119 33317.27 241.33 2375.73 38.95 2010-04-29 14:22:12.000 119 33317.23 241.31 2375.82 38.95 2010-04-29 14:22:13.000 119 33317.31 241.36 2375.76 38.95 2010-04-29 14:22:14.000 119 33317.14 241.36 2375.86 38.95 2010-04-29 14:22:15.000 119 33317.10 241.33 2375.88 38.95 2010-04-29 14:22:16.000 119 33317.19 241.35 2375.85 38.95 2010-04-29 14:22:17.000 119 33317.08 241.35 2375.80 38.95 2010-04-29 14:22:18.000 119 33317.01 241.36 2375.88 38.95 2010-04-29 14:22:19.000 119 33317.18 241.41 2375.84 38.95 2010-04-29 14:22:20.000 119 33317.13 241.40 2375.84 38.95 2010-04-29 14:22:21.000 119 33317.11 241.43 2375.82 38.95 2010-04-29 14:22:22.000 119 33317.03 241.39 2375.81 38.95 2010-04-29 14:22:23.000 119 33316.94 241.36 2375.90 38.95 2010-04-29 14:22:24.000 119 33316.94 241.43 2375.73 38.95 2010-04-29 14:22:25.000 119 33317.01 241.43 2375.86 38.95 2010-04-29 14:22:26.000 119 33316.93 241.40 2375.88 38.95 2010-04-29 14:22:27.000 119 33316.91 241.38 2375.86 38.95 2010-04-29 14:22:28.000 119 33316.85 241.41 2375.93 38.95 2010-04-29 14:22:29.000 119 33316.88 241.39 2375.89 38.95 2010-04-29 14:22:30.000 119 33316.92 241.42 2375.91 38.95 2010-04-29 14:22:31.000 119 33316.91 241.42 2375.82 38.95 2010-04-29 14:22:32.000 119 33316.93 241.43 2375.84 38.95 2010-04-29 14:22:33.000 119 33316.93 241.45 2375.90 38.95 2010-04-29 14:22:34.000 119 33316.93 241.42 2375.92 38.95 2010-04-29 14:22:35.000 119 33316.98 241.42 2375.83 38.95 2010-04-29 14:22:36.000 119 33316.94 241.43 2375.87 38.95 2010-04-29 14:22:37.000 119 33316.93 241.49 2376.00 38.95 2010-04-29 14:22:38.000 119 33316.79 241.44 2375.94 38.95 2010-04-29 14:22:39.000 119 33316.89 241.47 2375.95 38.95 2010-04-29 14:22:40.000 119 33316.92 241.47 2375.93 38.95 2010-04-29 14:22:41.000 119 33316.83 241.47 2375.89 38.95 2010-04-29 14:22:42.000 119 33316.82 241.44 2375.92 38.95 2010-04-29 14:22:43.000 119 33316.95 241.48 2375.92 38.95 2010-04-29 14:22:44.000 119 33316.86 241.46 2375.97 38.95 2010-04-29 14:22:45.000 119 33316.90 241.47 2375.98 38.95 2010-04-29 14:22:46.000 119 33316.88 241.50 2375.87 38.95 2010-04-29 14:22:47.000 119 33316.95 241.47 2375.90 38.95 2010-04-29 14:22:48.000 119 33316.83 241.49 2375.91 38.95 2010-04-29 14:22:49.000 119 33316.82 241.47 2375.94 38.95 2010-04-29 14:22:50.000 119 33316.83 241.47 2376.01 38.95 2010-04-29 14:22:51.000 119 33316.85 241.49 2376.00 38.95 2010-04-29 14:22:52.000 119 33316.81 241.49 2375.94 38.95 2010-04-29 14:22:53.000 119 33316.79 241.50 2375.93 38.95 2010-04-29 14:22:54.000 119 33316.78 241.50 2375.87 38.95 2010-04-29 14:22:55.000 119 33316.82 241.51 2375.88 38.95 2010-04-29 14:22:56.000 119 33316.76 241.49 2375.95 38.95 2010-04-29 14:22:57.000 119 33316.78 241.50 2375.92 38.95 2010-04-29 14:22:58.000 119 33316.72 241.50 2375.97 38.95 2010-04-29 14:22:59.000 119 33316.78 241.49 2375.96 38.95 2010-04-29 14:23:00.000 119 33316.77 241.53 2375.94 38.95 2010-04-29 14:23:01.000 119 33316.79 241.47 2375.97 38.95 2010-04-29 14:23:02.000 119 33316.75 241.54 2376.03 38.95 2010-04-29 14:23:03.000 119 33316.71 241.53 2376.01 38.95 2010-04-29 14:23:04.000 119 33316.70 241.57 2376.00 38.95 2010-04-29 14:23:05.000 119 33316.77 241.59 2376.00 38.95 2010-04-29 14:23:06.000 119 33316.71 241.52 2375.92 38.95 2010-04-29 14:23:07.000 119 33316.69 241.54 2376.01 38.95 2010-04-29 14:23:08.000 119 33316.75 241.51 2376.00 38.95 2010-04-29 14:23:09.000 119 33316.67 241.53 2375.96 38.95 2010-04-29 14:23:10.000 119 33316.78 241.53 2376.07 38.95 2010-04-29 14:23:11.000 119 33316.66 241.59 2376.01 38.95 2010-04-29 14:23:12.000 119 33316.69 241.55 2375.92 38.95 2010-04-29 14:23:13.000 119 33316.65 241.56 2375.98 38.95 2010-04-29 14:23:14.000 119 33316.61 241.62 2375.95 38.95 2010-04-29 14:23:15.000 119 33316.62 241.57 2376.02 38.95 2010-04-29 14:23:16.000 119 33316.61 241.59 2376.00 38.95 2010-04-29 14:23:17.000 119 33316.61 241.61 2375.94 38.95 2010-04-29 14:23:18.000 119 33316.63 241.59 2376.00 38.95 2010-04-29 14:23:19.000 119 33316.60 241.58 2376.03 38.95 2010-04-29 14:23:20.000 119 33316.61 241.63 2376.06 38.95 2010-04-29 14:23:21.000 119 33316.66 241.64 2376.06 38.95 2010-04-29 14:23:22.000 119 33316.53 241.61 2376.07 38.95 2010-04-29 14:23:23.000 119 33316.61 241.58 2376.07 38.95 2010-04-29 14:23:24.000 119 33316.67 241.60 2376.05 38.95 2010-04-29 14:23:25.000 119 33316.52 241.65 2376.03 38.95 2010-04-29 14:23:26.000 119 33316.45 241.64 2375.97 38.95 2010-04-29 14:23:27.000 119 33316.50 241.62 2375.98 38.95 2010-04-29 14:23:28.000 119 33316.53 241.67 2376.01 38.95 2010-04-29 14:23:29.000 119 33316.60 241.63 2375.98 38.95 2010-04-29 14:23:30.000 119 33316.45 241.64 2376.07 38.95 2010-04-29 14:23:31.000 119 33316.56 241.70 2376.04 38.95 2010-04-29 14:23:32.000 119 33316.44 241.63 2376.00 38.95 2010-04-29 14:23:33.000 119 33316.54 241.60 2376.02 38.95 2010-04-29 14:23:34.000 119 33316.50 241.65 2376.08 38.95 2010-04-29 14:23:35.000 119 33316.43 241.66 2375.98 38.95 2010-04-29 14:23:36.000 119 33316.55 241.68 2376.03 38.95 2010-04-29 14:23:37.000 119 33316.55 241.64 2375.93 38.95 2010-04-29 14:23:38.000 119 33316.60 241.65 2375.98 38.95 2010-04-29 14:23:39.000 119 33316.43 241.62 2375.94 38.95 2010-04-29 14:23:40.000 119 33316.54 241.64 2376.07 38.95 2010-04-29 14:23:41.000 119 33316.49 241.65 2376.00 38.95 2010-04-29 14:23:42.000 119 33316.53 241.64 2376.01 38.95 2010-04-29 14:23:43.000 119 33316.54 241.66 2376.09 38.95 2010-04-29 14:23:44.000 119 33316.67 241.69 2375.98 38.95 2010-04-29 14:23:45.000 119 33316.58 241.67 2376.01 38.95 2010-04-29 14:23:46.000 119 33316.46 241.68 2376.00 38.95 2010-04-29 14:23:47.000 119 33316.48 241.65 2376.18 38.95 2010-04-29 14:23:48.000 119 33316.52 241.65 2376.02 38.95 2010-04-29 14:23:49.000 119 33316.46 241.68 2375.97 38.95 2010-04-29 14:23:50.000 119 33316.57 241.68 2376.08 38.95 2010-04-29 14:23:51.000 119 33316.49 241.68 2376.03 38.95 2010-04-29 14:23:52.000 119 33316.58 241.67 2376.06 38.95 2010-04-29 14:23:53.000 119 33316.51 241.65 2376.03 38.95 2010-04-29 14:23:54.000 119 33316.54 241.66 2376.11 38.95 2010-04-29 14:23:55.000 119 33316.47 241.65 2376.04 38.95 2010-04-29 14:23:56.000 119 33316.51 241.65 2376.05 38.95 2010-04-29 14:23:57.000 119 33316.45 241.62 2376.03 38.95 2010-04-29 14:23:58.000 119 33316.39 241.68 2376.09 38.95 2010-04-29 14:23:59.000 119 33316.45 241.65 2376.11 38.95 2010-04-29 14:24:00.000 119 33316.42 241.70 2376.08 38.95 2010-04-29 14:24:01.000 119 33316.38 241.72 2376.02 38.95 2010-04-29 14:24:02.000 119 33316.46 241.70 2376.05 38.95 2010-04-29 14:24:03.000 119 33316.51 241.68 2376.08 38.95 2010-04-29 14:24:04.000 119 33316.41 241.70 2376.14 38.95 2010-04-29 14:24:05.000 119 33316.45 241.69 2376.02 38.95 2010-04-29 14:24:06.000 119 33316.50 241.75 2376.07 38.95 2010-04-29 14:24:07.000 119 33316.36 241.77 2376.04 38.95 2010-04-29 14:24:08.000 119 33316.42 241.73 2375.96 38.95 2010-04-29 14:24:09.000 119 33316.37 241.70 2376.07 38.95 2010-04-29 14:24:10.000 119 33316.44 241.74 2376.08 38.95 2010-04-29 14:24:11.000 119 33316.44 241.74 2376.08 38.95 2010-04-29 14:24:12.000 119 33316.44 241.72 2376.10 38.95 2010-04-29 14:24:13.000 119 33316.53 241.74 2376.07 38.95 2010-04-29 14:24:14.000 119 33316.54 241.73 2376.09 38.95 2010-04-29 14:24:15.000 119 33316.48 241.75 2376.06 38.95 2010-04-29 14:24:16.000 119 33316.50 241.73 2376.16 38.95 2010-04-29 14:24:17.000 119 33316.56 241.77 2376.10 38.95 2010-04-29 14:24:18.000 119 33316.50 241.77 2376.11 38.95 2010-04-29 14:24:19.000 119 33316.59 241.73 2376.04 38.95 2010-04-29 14:24:20.000 119 33316.47 241.71 2376.11 38.95 2010-04-29 14:24:21.000 119 33316.44 241.71 2376.09 38.95 2010-04-29 14:24:22.000 119 33316.48 241.71 2376.06 38.95 2010-04-29 14:24:23.000 119 33316.50 241.70 2376.00 38.95 2010-04-29 14:24:24.000 119 33316.51 241.66 2376.14 38.95 2010-04-29 14:24:25.000 119 33316.46 241.73 2376.10 38.95 2010-04-29 14:24:26.000 119 33316.47 241.71 2376.06 38.95 2010-04-29 14:24:27.000 119 33316.50 241.71 2376.01 38.95 2010-04-29 14:24:28.000 119 33316.50 241.69 2376.12 38.95 2010-04-29 14:24:29.000 119 33316.47 241.70 2376.05 38.95 2010-04-29 14:24:30.000 119 33316.54 241.68 2376.04 38.95 2010-04-29 14:24:31.000 119 33316.46 241.69 2376.05 38.95 2010-04-29 14:24:32.000 119 33316.42 241.72 2376.15 38.95 2010-04-29 14:24:33.000 119 33316.48 241.67 2376.05 38.95 2010-04-29 14:24:34.000 119 33316.57 241.71 2376.02 38.95 2010-04-29 14:24:35.000 119 33316.43 241.68 2376.05 38.95 2010-04-29 14:24:36.000 119 33316.43 241.66 2376.10 38.95 2010-04-29 14:24:37.000 119 33316.52 241.68 2376.09 38.95 2010-04-29 14:24:38.000 119 33316.46 241.74 2375.91 38.95 2010-04-29 14:24:39.000 119 33316.48 241.74 2376.03 38.95 2010-04-29 14:24:40.000 119 33316.45 241.74 2376.03 38.95 2010-04-29 14:24:41.000 119 33316.36 241.74 2376.07 38.95 2010-04-29 14:24:42.000 119 33316.49 241.74 2375.99 38.95 2010-04-29 14:24:43.000 119 33316.56 241.80 2375.98 38.95 2010-04-29 14:24:44.000 119 33316.33 241.81 2376.03 38.95 2010-04-29 14:24:45.000 119 33316.43 241.81 2376.04 38.95 2010-04-29 14:24:46.000 119 33316.41 241.75 2376.05 38.95 2010-04-29 14:24:47.000 119 33316.44 241.81 2376.01 38.95 2010-04-29 14:24:48.000 119 33316.33 241.74 2376.03 38.95 2010-04-29 14:24:49.000 119 33316.36 241.80 2376.00 38.95 2010-04-29 14:24:50.000 119 33316.51 241.78 2376.07 38.95 2010-04-29 14:24:51.000 119 33316.37 241.76 2376.07 38.95 2010-04-29 14:24:52.000 119 33316.43 241.83 2376.05 38.95 2010-04-29 14:24:53.000 119 33316.40 241.79 2376.03 38.95 2010-04-29 14:24:54.000 119 33316.52 241.80 2376.10 38.95 2010-04-29 14:24:55.000 119 33316.45 241.72 2375.97 38.95 2010-04-29 14:24:56.000 119 33316.48 241.78 2376.05 38.95 2010-04-29 14:24:57.000 119 33316.46 241.77 2376.04 38.95 2010-04-29 14:24:58.000 119 33316.46 241.81 2376.04 38.95 2010-04-29 14:24:59.000 119 33316.48 241.74 2375.93 38.95 2010-04-29 14:25:00.000 119 33316.48 241.75 2376.03 38.95 2010-04-29 14:25:01.000 119 33316.41 241.75 2376.01 38.95 2010-04-29 14:25:02.000 119 33316.53 241.74 2376.09 38.95 2010-04-29 14:25:03.000 119 33316.46 241.74 2376.06 38.95 2010-04-29 14:25:04.000 119 33316.50 241.76 2376.05 38.95 2010-04-29 14:25:05.000 119 33316.46 241.75 2376.10 38.95 2010-04-29 14:25:06.000 119 33316.51 241.72 2376.06 38.95 2010-04-29 14:25:07.000 119 33316.36 241.71 2376.11 38.95 2010-04-29 14:25:08.000 119 33316.45 241.78 2375.96 38.95 2010-04-29 14:25:09.000 119 33316.48 241.77 2376.00 38.95 2010-04-29 14:25:10.000 119 33316.41 241.75 2376.00 38.95 2010-04-29 14:25:11.000 119 33316.48 241.74 2376.00 38.95 2010-04-29 14:25:12.000 119 33316.44 241.75 2375.95 38.95 2010-04-29 14:25:13.000 119 33316.38 241.78 2375.97 38.95 2010-04-29 14:25:14.000 119 33316.58 241.79 2376.01 38.95 2010-04-29 14:25:15.000 119 33316.39 241.78 2375.94 38.95 2010-04-29 14:25:16.000 119 33316.42 241.76 2375.94 38.95 2010-04-29 14:25:17.000 119 33316.60 241.80 2375.92 38.95 2010-04-29 14:25:18.000 119 33316.40 241.79 2375.98 38.95 2010-04-29 14:25:19.000 119 33316.48 241.85 2375.84 38.95 2010-04-29 14:25:20.000 119 33316.45 241.81 2375.95 38.95 2010-04-29 14:25:21.000 119 33316.48 241.79 2375.88 38.95 2010-04-29 14:25:22.000 119 33316.50 241.84 2375.94 38.95 2010-04-29 14:25:23.000 119 33316.45 241.81 2375.98 38.95 2010-04-29 14:25:24.000 119 33316.38 241.83 2375.94 38.95 2010-04-29 14:25:25.000 119 33316.40 241.82 2375.97 38.95 2010-04-29 14:25:26.000 119 33316.37 241.85 2376.01 38.95 2010-04-29 14:25:27.000 119 33316.44 241.83 2376.07 38.95 2010-04-29 14:25:28.000 119 33316.46 241.84 2375.97 38.95 2010-04-29 14:25:29.000 119 33316.50 241.81 2376.01 38.95 2010-04-29 14:25:30.000 119 33316.51 241.88 2376.02 38.95 2010-04-29 14:25:31.000 119 33316.41 241.90 2376.05 38.95 2010-04-29 14:25:32.000 119 33316.41 241.81 2376.08 38.95 2010-04-29 14:25:33.000 119 33316.34 241.83 2376.03 38.95 2010-04-29 14:25:34.000 119 33316.41 241.84 2375.95 38.95 2010-04-29 14:25:35.000 119 33316.49 241.85 2375.98 38.95 2010-04-29 14:25:36.000 119 33316.42 241.87 2376.00 38.95 2010-04-29 14:25:37.000 119 33316.42 241.83 2376.06 38.95 2010-04-29 14:25:38.000 119 33316.51 241.85 2376.03 38.95 2010-04-29 14:25:39.000 119 33316.41 241.82 2376.03 38.95 2010-04-29 14:25:40.000 119 33316.44 241.82 2376.07 38.95 2010-04-29 14:25:41.000 119 33316.45 241.88 2376.00 38.95 2010-04-29 14:25:42.000 119 33316.45 241.87 2376.01 38.95 2010-04-29 14:25:43.000 119 33316.48 241.89 2376.01 38.95 2010-04-29 14:25:44.000 119 33316.33 241.85 2376.07 38.95 2010-04-29 14:25:45.000 119 33316.36 241.84 2376.10 38.95 2010-04-29 14:25:46.000 119 33316.38 241.85 2375.95 38.95 2010-04-29 14:25:47.000 119 33316.38 241.84 2376.07 38.95 2010-04-29 14:25:48.000 119 33316.32 241.84 2375.98 38.95 2010-04-29 14:25:49.000 119 33316.36 241.84 2376.02 38.95 2010-04-29 14:25:50.000 119 33316.38 241.85 2375.98 38.95 2010-04-29 14:25:51.000 119 33316.33 241.83 2376.01 38.95 2010-04-29 14:25:52.000 119 33316.39 241.84 2375.97 38.95 2010-04-29 14:25:53.000 119 33316.49 241.86 2375.91 38.95 2010-04-29 14:25:54.000 119 33316.40 241.84 2375.99 38.95 2010-04-29 14:25:55.000 119 33316.36 241.83 2375.99 38.95 2010-04-29 14:25:56.000 119 33316.44 241.87 2375.97 38.95 2010-04-29 14:25:57.000 119 33316.38 241.83 2375.93 38.95 2010-04-29 14:25:58.000 119 33316.41 241.84 2375.98 38.95 2010-04-29 14:25:59.000 119 33316.37 241.87 2375.96 38.95 2010-04-29 14:26:00.000 119 33316.38 241.84 2376.00 38.95 2010-04-29 14:26:01.000 119 33316.38 241.87 2375.97 38.95 2010-04-29 14:26:02.000 119 33316.55 241.83 2376.04 38.95 2010-04-29 14:26:03.000 119 33316.49 241.79 2376.00 38.95 2010-04-29 14:26:04.000 119 33316.53 241.85 2375.96 38.95 2010-04-29 14:26:05.000 119 33316.36 241.88 2375.95 38.95 2010-04-29 14:26:06.000 119 33316.44 241.81 2375.98 38.95 2010-04-29 14:26:07.000 119 33316.54 241.84 2375.97 38.95 2010-04-29 14:26:08.000 119 33316.41 241.85 2375.92 38.95 2010-04-29 14:26:09.000 119 33316.42 241.83 2375.91 38.95 2010-04-29 14:26:10.000 119 33316.42 241.81 2376.00 38.95 2010-04-29 14:26:11.000 119 33316.42 241.85 2375.94 38.95 2010-04-29 14:26:12.000 119 33316.43 241.84 2376.03 38.95 2010-04-29 14:26:13.000 119 33316.39 241.85 2375.84 38.95 2010-04-29 14:26:14.000 119 33316.42 241.80 2375.91 38.95 2010-04-29 14:26:15.000 119 33316.42 241.81 2375.99 38.95 2010-04-29 14:26:16.000 119 33316.41 241.84 2375.96 38.95 2010-04-29 14:26:17.000 119 33316.39 241.86 2375.89 38.95 2010-04-29 14:26:18.000 119 33316.25 241.83 2375.87 38.95 2010-04-29 14:26:19.000 119 33316.44 241.81 2375.97 38.95 2010-04-29 14:26:20.000 119 33316.31 241.83 2375.89 38.95 2010-04-29 14:26:21.000 119 33316.35 241.85 2375.94 38.95 2010-04-29 14:26:22.000 119 33316.33 241.84 2375.86 38.95 2010-04-29 14:26:23.000 119 33316.25 241.82 2375.95 38.95 2010-04-29 14:26:24.000 119 33316.32 241.84 2376.00 38.95 2010-04-29 14:26:25.000 119 33316.31 241.84 2375.92 38.95 2010-04-29 14:26:26.000 119 33316.38 241.85 2375.88 38.95 2010-04-29 14:26:27.000 119 33316.29 241.85 2375.97 38.95 2010-04-29 14:26:28.000 119 33316.29 241.86 2375.98 38.95 2010-04-29 14:26:29.000 119 33316.37 241.88 2376.01 38.95 2010-04-29 14:26:30.000 119 33316.38 241.88 2375.87 38.95 2010-04-29 14:26:31.000 119 33316.35 241.89 2375.94 38.95 2010-04-29 14:26:32.000 119 33316.30 241.93 2375.95 38.95 2010-04-29 14:26:33.000 119 33316.38 241.94 2375.90 38.95 2010-04-29 14:26:34.000 119 33316.37 241.91 2376.07 38.95 2010-04-29 14:26:35.000 119 33316.39 241.94 2376.00 38.95 2010-04-29 14:26:36.000 119 33316.37 241.93 2375.99 38.95 2010-04-29 14:26:37.000 119 33316.35 241.89 2376.04 38.95 2010-04-29 14:26:38.000 119 33316.31 241.92 2376.00 38.95 2010-04-29 14:26:39.000 119 33316.29 241.91 2375.97 38.95 2010-04-29 14:26:40.000 119 33316.42 241.92 2375.97 38.95 2010-04-29 14:26:41.000 119 33316.39 241.93 2375.95 38.95 2010-04-29 14:26:42.000 119 33316.40 241.97 2375.92 38.95 2010-04-29 14:26:43.000 119 33316.36 241.94 2375.97 38.95 2010-04-29 14:26:44.000 119 33316.40 241.93 2375.91 38.95 2010-04-29 14:26:45.000 119 33316.35 241.94 2375.89 38.95 2010-04-29 14:26:46.000 119 33316.42 241.91 2376.03 38.95 2010-04-29 14:26:47.000 119 33316.42 241.96 2375.89 38.95 2010-04-29 14:26:48.000 119 33316.46 241.99 2375.95 38.95 2010-04-29 14:26:49.000 119 33316.40 241.94 2375.89 38.95 2010-04-29 14:26:50.000 119 33316.34 241.93 2375.95 38.95 2010-04-29 14:26:51.000 119 33316.41 241.91 2375.94 38.95 2010-04-29 14:26:52.000 119 33316.30 241.92 2375.86 38.95 2010-04-29 14:26:53.000 119 33316.39 241.90 2376.04 38.95 2010-04-29 14:26:54.000 119 33316.37 241.91 2375.85 38.95 2010-04-29 14:26:55.000 119 33316.38 241.90 2375.91 38.95 2010-04-29 14:26:56.000 119 33316.31 241.93 2375.92 38.95 2010-04-29 14:26:57.000 119 33316.30 241.94 2375.94 38.95 2010-04-29 14:26:58.000 119 33316.33 241.93 2375.87 38.95 2010-04-29 14:26:59.000 119 33316.46 241.94 2375.91 38.95 2010-04-29 14:27:00.000 119 33316.38 241.93 2375.97 38.95 2010-04-29 14:27:01.000 119 33316.35 241.95 2375.95 38.95 2010-04-29 14:27:02.000 119 33316.26 241.90 2375.95 38.95 2010-04-29 14:27:03.000 119 33316.30 241.90 2375.95 38.95 2010-04-29 14:27:04.000 119 33316.39 241.94 2375.95 38.95 2010-04-29 14:27:05.000 119 33316.38 241.93 2375.89 38.95 2010-04-29 14:27:06.000 119 33316.36 241.96 2375.89 38.95 2010-04-29 14:27:07.000 119 33316.34 241.98 2375.97 38.95 2010-04-29 14:27:08.000 119 33316.38 241.90 2375.89 38.95 2010-04-29 14:27:09.000 119 33316.42 241.93 2375.85 38.95 2010-04-29 14:27:10.000 119 33316.34 241.92 2375.91 38.95 2010-04-29 14:27:11.000 119 33316.35 241.94 2375.94 38.95 2010-04-29 14:27:12.000 119 33316.35 241.94 2375.90 38.95 2010-04-29 14:27:13.000 119 33316.38 241.91 2375.92 38.95 2010-04-29 14:27:14.000 119 33316.36 241.95 2375.86 38.95 2010-04-29 14:27:15.000 119 33316.31 241.93 2375.85 38.95 2010-04-29 14:27:16.000 119 33316.44 241.99 2375.88 38.95 2010-04-29 14:27:17.000 119 33316.36 241.90 2375.87 38.95 2010-04-29 14:27:18.000 119 33316.31 241.96 2375.88 38.95 2010-04-29 14:27:19.000 119 33316.36 241.97 2375.89 38.95 2010-04-29 14:27:20.000 119 33316.45 241.93 2375.87 38.95 2010-04-29 14:27:21.000 119 33316.44 241.93 2375.84 38.95 2010-04-29 14:27:22.000 119 33316.46 241.99 2375.89 38.95 2010-04-29 14:27:23.000 119 33316.40 241.95 2375.91 38.95 2010-04-29 14:27:24.000 119 33316.42 241.97 2375.97 38.95 2010-04-29 14:27:25.000 119 33316.31 241.96 2375.96 38.95 2010-04-29 14:27:26.000 119 33316.46 241.98 2375.97 38.95 2010-04-29 14:27:27.000 119 33316.30 241.93 2376.00 38.95 2010-04-29 14:27:28.000 119 33316.32 241.97 2375.93 38.95 2010-04-29 14:27:29.000 119 33316.34 241.96 2376.00 38.95 2010-04-29 14:27:30.000 119 33316.35 241.98 2375.88 38.95 2010-04-29 14:27:31.000 119 33316.36 241.94 2375.84 38.95 2010-04-29 14:27:32.000 119 33316.36 241.99 2375.94 38.95 2010-04-29 14:27:33.000 119 33316.33 242.01 2375.93 38.95 2010-04-29 14:27:34.000 119 33316.35 241.92 2375.84 38.95 2010-04-29 14:27:35.000 119 33316.29 241.95 2375.94 38.95 2010-04-29 14:27:36.000 119 33316.25 241.95 2375.88 38.95 2010-04-29 14:27:37.000 119 33316.33 241.99 2375.89 38.95 2010-04-29 14:27:38.000 119 33316.36 241.94 2375.88 38.95 2010-04-29 14:27:39.000 119 33316.41 241.96 2375.85 38.95 2010-04-29 14:27:40.000 119 33316.42 241.96 2375.87 38.95 2010-04-29 14:27:41.000 119 33316.44 241.96 2375.83 38.95 2010-04-29 14:27:42.000 119 33316.45 241.99 2375.83 38.95 2010-04-29 14:27:43.000 119 33316.38 242.00 2375.84 38.95 2010-04-29 14:27:44.000 119 33316.26 241.96 2375.91 38.95 2010-04-29 14:27:45.000 119 33316.36 241.94 2375.84 38.95 2010-04-29 14:27:46.000 119 33316.42 241.96 2375.84 38.95 2010-04-29 14:27:47.000 119 33316.39 242.00 2375.87 38.95 2010-04-29 14:27:48.000 119 33316.31 241.90 2375.82 38.95 2010-04-29 14:27:49.000 119 33316.47 241.98 2375.93 38.95 2010-04-29 14:27:50.000 119 33316.37 241.94 2375.85 38.95 2010-04-29 14:27:51.000 119 33316.38 241.93 2375.81 38.95 2010-04-29 14:27:52.000 119 33316.36 241.96 2375.88 38.95 2010-04-29 14:27:53.000 119 33316.38 241.99 2375.86 38.95 2010-04-29 14:27:54.000 119 33316.25 242.01 2375.86 38.95 2010-04-29 14:27:55.000 119 33316.37 241.97 2375.82 38.95 2010-04-29 14:27:56.000 119 33316.30 241.97 2375.84 38.95 2010-04-29 14:27:57.000 119 33316.25 242.00 2375.92 38.95 2010-04-29 14:27:58.000 119 33316.27 242.03 2375.84 38.95 2010-04-29 14:27:59.000 119 33316.25 241.98 2375.79 38.95 2010-04-29 14:28:00.000 119 33316.38 242.00 2375.93 38.95 2010-04-29 14:28:01.000 119 33316.29 242.03 2375.82 38.95 2010-04-29 14:28:02.000 119 33316.08 242.01 2375.92 38.95 2010-04-29 14:28:03.000 119 33316.25 241.98 2375.87 38.95 2010-04-29 14:28:04.000 119 33316.26 242.05 2375.85 38.95 2010-04-29 14:28:05.000 119 33316.26 242.01 2375.91 38.95 2010-04-29 14:28:06.000 119 33316.32 242.00 2375.81 38.95 2010-04-29 14:28:07.000 119 33316.34 242.00 2375.79 38.95 2010-04-29 14:28:08.000 119 33316.26 242.01 2375.86 38.95 2010-04-29 14:28:09.000 119 33316.26 242.01 2375.84 38.95 2010-04-29 14:28:10.000 119 33316.31 241.99 2375.84 38.95 2010-04-29 14:28:11.000 119 33316.31 242.00 2375.90 38.95 2010-04-29 14:28:12.000 119 33316.35 242.05 2375.85 38.95 2010-04-29 14:28:13.000 119 33316.29 241.99 2375.78 38.95 2010-04-29 14:28:14.000 119 33316.33 241.96 2375.91 38.95 2010-04-29 14:28:15.000 119 33316.32 241.99 2375.86 38.95 2010-04-29 14:28:16.000 119 33316.35 242.01 2375.86 38.95 2010-04-29 14:28:17.000 119 33316.38 241.97 2375.88 38.95 2010-04-29 14:28:18.000 119 33316.28 241.97 2375.87 38.95 2010-04-29 14:28:19.000 119 33316.47 241.96 2375.82 38.95 2010-04-29 14:28:20.000 119 33316.38 241.98 2375.86 38.95 2010-04-29 14:28:21.000 119 33316.32 241.98 2375.82 38.95 2010-04-29 14:28:22.000 119 33316.31 241.95 2375.74 38.95 2010-04-29 14:28:23.000 119 33316.38 241.98 2375.78 38.95 2010-04-29 14:28:24.000 119 33316.38 241.97 2375.88 38.95 2010-04-29 14:28:25.000 119 33316.41 242.00 2375.82 38.95 2010-04-29 14:28:26.000 119 33316.36 241.99 2375.82 38.95 2010-04-29 14:28:27.000 119 33316.37 241.94 2375.88 38.95 2010-04-29 14:28:28.000 119 33316.39 242.00 2375.84 38.95 2010-04-29 14:28:29.000 119 33316.34 242.01 2375.83 38.95 2010-04-29 14:28:30.000 119 33316.32 241.94 2375.82 38.95 2010-04-29 14:28:31.000 119 33316.33 241.96 2375.82 38.95 2010-04-29 14:28:32.000 119 33316.41 241.95 2375.79 38.95 2010-04-29 14:28:33.000 119 33316.36 241.95 2375.82 38.95 2010-04-29 14:28:34.000 119 33316.44 241.93 2375.82 38.95 2010-04-29 14:28:35.000 119 33316.42 241.95 2375.82 38.95 2010-04-29 14:28:36.000 119 33316.42 241.99 2375.77 38.95 2010-04-29 14:28:37.000 119 33316.47 242.01 2375.87 38.95 2010-04-29 14:28:38.000 119 33316.40 242.03 2375.78 38.95 2010-04-29 14:28:39.000 119 33316.32 241.98 2375.77 38.95 2010-04-29 14:28:40.000 119 33316.45 242.01 2375.84 38.95 2010-04-29 14:28:41.000 119 33316.43 241.98 2375.79 38.95 2010-04-29 14:28:42.000 119 33316.48 241.96 2375.87 38.95 2010-04-29 14:28:43.000 119 33316.41 241.98 2375.80 38.95 2010-04-29 14:28:44.000 119 33316.40 242.01 2375.79 38.95 2010-04-29 14:28:45.000 119 33316.36 241.97 2375.79 38.95 2010-04-29 14:28:46.000 119 33316.32 241.97 2375.72 38.95 2010-04-29 14:28:47.000 119 33316.35 242.01 2375.82 38.95 2010-04-29 14:28:48.000 119 33316.33 242.00 2375.73 38.95 2010-04-29 14:28:49.000 119 33316.26 241.97 2375.70 38.95 2010-04-29 14:28:50.000 119 33316.36 242.00 2375.85 38.95 2010-04-29 14:28:51.000 119 33316.41 242.00 2375.80 38.95 2010-04-29 14:28:52.000 119 33316.34 242.03 2375.76 38.95 2010-04-29 14:28:53.000 119 33316.39 242.03 2375.82 38.95 2010-04-29 14:28:54.000 119 33316.31 242.01 2375.79 38.95 2010-04-29 14:28:55.000 119 33316.35 242.05 2375.86 38.95 2010-04-29 14:28:56.000 119 33316.31 242.05 2375.82 38.95 2010-04-29 14:28:57.000 119 33316.28 242.05 2375.76 38.95 2010-04-29 14:28:58.000 119 33316.28 242.04 2375.72 38.95 2010-04-29 14:28:59.000 119 33316.36 242.04 2375.75 38.95 2010-04-29 14:29:00.000 119 33316.28 242.03 2375.78 38.95 2010-04-29 14:29:01.000 119 33316.45 242.04 2375.77 38.95 2010-04-29 14:29:02.000 119 33316.32 242.05 2375.78 38.95 2010-04-29 14:29:03.000 119 33316.42 242.03 2375.71 38.95 2010-04-29 14:29:04.000 119 33316.45 242.00 2375.80 38.95 2010-04-29 14:29:05.000 119 33316.38 242.03 2375.73 38.95 2010-04-29 14:29:06.000 119 33316.28 242.01 2375.83 38.95 2010-04-29 14:29:07.000 119 33316.35 242.08 2375.71 38.95 2010-04-29 14:29:08.000 119 33316.23 242.03 2375.84 38.95 2010-04-29 14:29:09.000 119 33316.23 242.02 2375.78 38.95 2010-04-29 14:29:10.000 119 33316.40 242.07 2375.70 38.95 2010-04-29 14:29:11.000 119 33316.38 242.04 2375.76 38.95 2010-04-29 14:29:12.000 119 33316.40 242.07 2375.77 38.95 2010-04-29 14:29:13.000 119 33316.34 242.00 2375.58 38.95 2010-04-29 14:29:14.000 119 33316.42 242.01 2375.74 38.95 2010-04-29 14:29:15.000 119 33316.33 242.02 2375.81 38.95 2010-04-29 14:29:16.000 119 33316.37 242.03 2375.73 38.95 2010-04-29 14:29:17.000 119 33316.37 242.06 2375.75 38.95 2010-04-29 14:29:18.000 119 33316.28 242.03 2375.69 38.95 2010-04-29 14:29:19.000 119 33316.40 242.01 2375.78 38.95 2010-04-29 14:29:20.000 119 33316.38 242.01 2375.81 38.95 2010-04-29 14:29:21.000 119 33316.35 242.01 2375.73 38.95 2010-04-29 14:29:22.000 119 33316.41 242.01 2375.80 38.95 2010-04-29 14:29:23.000 119 33316.44 242.01 2375.79 38.95 2010-04-29 14:29:24.000 119 33316.30 242.07 2375.70 38.95 2010-04-29 14:29:25.000 119 33316.35 241.99 2375.74 38.95 2010-04-29 14:29:26.000 119 33316.48 242.02 2375.70 38.95 2010-04-29 14:29:27.000 119 33316.31 242.02 2375.70 38.95 2010-04-29 14:29:28.000 119 33316.32 242.01 2375.71 38.95 2010-04-29 14:29:29.000 119 33316.35 242.02 2375.73 38.95 2010-04-29 14:29:30.000 119 33316.28 242.06 2375.68 38.95 2010-04-29 14:29:31.000 119 33316.43 242.04 2375.72 38.95 2010-04-29 14:29:32.000 119 33316.28 242.03 2375.73 38.95 2010-04-29 14:29:33.000 119 33316.30 242.01 2375.79 38.95 2010-04-29 14:29:34.000 119 33316.36 242.05 2375.74 38.95 2010-04-29 14:29:35.000 119 33316.33 242.05 2375.66 38.95 2010-04-29 14:29:36.000 119 33316.31 242.05 2375.70 38.95 2010-04-29 14:29:37.000 119 33316.17 242.04 2375.73 38.95 2010-04-29 14:29:38.000 119 33316.45 242.05 2375.71 38.95 2010-04-29 14:29:39.000 119 33316.29 242.06 2375.66 38.95 2010-04-29 14:29:40.000 119 33316.28 242.06 2375.70 38.95 2010-04-29 14:29:41.000 119 33316.42 242.06 2375.74 38.95 2010-04-29 14:29:42.000 119 33316.31 242.06 2375.68 38.95 2010-04-29 14:29:43.000 119 33316.21 242.05 2375.76 38.95 2010-04-29 14:29:44.000 119 33316.41 242.07 2375.60 38.95 2010-04-29 14:29:45.000 119 33316.34 242.02 2375.56 38.95 2010-04-29 14:29:46.000 119 33316.35 242.06 2375.64 38.95 2010-04-29 14:29:47.000 119 33316.29 242.06 2375.69 38.95 2010-04-29 14:29:48.000 119 33316.31 242.07 2375.77 38.95 2010-04-29 14:29:49.000 119 33316.32 242.06 2375.67 38.95 2010-04-29 14:29:50.000 119 33316.31 242.05 2375.71 38.95 2010-04-29 14:29:51.000 119 33316.29 242.08 2375.67 38.95 2010-04-29 14:29:52.000 119 33316.38 242.01 2375.69 38.95 2010-04-29 14:29:53.000 119 33316.35 242.04 2375.66 38.95 2010-04-29 14:29:54.000 119 33316.36 242.02 2375.67 38.95 2010-04-29 14:29:55.000 119 33316.42 242.05 2375.73 38.95 2010-04-29 14:29:56.000 119 33316.35 242.04 2375.74 38.95 2010-04-29 14:29:57.000 119 33316.29 242.02 2375.77 38.95 2010-04-29 14:29:58.000 119 33316.29 242.06 2375.69 38.95 2010-04-29 14:29:59.000 119 33316.36 242.04 2375.67 38.95 2010-04-29 14:30:00.000 119 33316.37 242.04 2375.65 38.95 2010-04-29 14:30:01.000 119 33316.31 242.06 2375.64 38.95 2010-04-29 14:30:02.000 119 33316.39 242.06 2375.62 38.95 2010-04-29 14:30:03.000 119 33316.30 242.08 2375.66 38.95 2010-04-29 14:30:04.000 119 33316.30 242.07 2375.67 38.95 2010-04-29 14:30:05.000 119 33316.32 242.06 2375.74 38.95 2010-04-29 14:30:06.000 119 33316.28 242.08 2375.64 38.95 2010-04-29 14:30:07.000 119 33316.31 242.04 2375.73 38.95 2010-04-29 14:30:08.000 119 33316.27 242.06 2375.66 38.95 2010-04-29 14:30:09.000 119 33316.28 242.03 2375.65 38.95 2010-04-29 14:30:10.000 119 33316.31 242.09 2375.73 38.95 2010-04-29 14:30:11.000 119 33316.29 242.07 2375.63 38.95 2010-04-29 14:30:12.000 119 33316.28 242.04 2375.73 38.95 2010-04-29 14:30:13.000 119 33316.33 242.07 2375.68 38.95 2010-04-29 14:30:14.000 119 33316.33 242.09 2375.71 38.95 2010-04-29 14:30:15.000 119 33316.28 242.10 2375.70 38.95 2010-04-29 14:30:16.000 119 33316.32 242.06 2375.73 38.95 2010-04-29 14:30:17.000 119 33316.35 242.14 2375.63 38.95 2010-04-29 14:30:18.000 119 33316.28 242.14 2375.65 38.95 2010-04-29 14:30:19.000 119 33316.20 242.13 2375.80 38.95 2010-04-29 14:30:20.000 119 33316.32 242.12 2375.64 38.95 2010-04-29 14:30:21.000 119 33316.26 242.13 2375.69 38.95 2010-04-29 14:30:22.000 119 33316.26 242.13 2375.66 38.95 2010-04-29 14:30:23.000 119 33316.28 242.14 2375.69 38.95 2010-04-29 14:30:24.000 119 33316.20 242.12 2375.64 38.95 2010-04-29 14:30:25.000 119 33316.23 242.12 2375.65 38.95 2010-04-29 14:30:26.000 119 33316.32 242.18 2375.54 38.95 2010-04-29 14:30:27.000 119 33316.25 242.14 2375.61 38.95 2010-04-29 14:30:28.000 119 33316.27 242.15 2375.64 38.95 2010-04-29 14:30:29.000 119 33316.21 242.16 2375.63 38.95 2010-04-29 14:30:30.000 119 33316.20 242.14 2375.70 38.95 2010-04-29 14:30:31.000 119 33316.14 242.16 2375.64 38.95 2010-04-29 14:30:32.000 119 33316.21 242.16 2375.63 38.95 2010-04-29 14:30:33.000 119 33316.20 242.16 2375.67 38.95 2010-04-29 14:30:34.000 119 33316.14 242.15 2375.64 38.95 2010-04-29 14:30:35.000 119 33316.07 242.17 2375.70 38.95 2010-04-29 14:30:36.000 119 33316.15 242.18 2375.67 38.95 2010-04-29 14:30:37.000 119 33316.07 242.16 2375.69 38.95 2010-04-29 14:30:38.000 119 33316.25 242.20 2375.73 38.95 2010-04-29 14:30:39.000 119 33316.18 242.16 2375.66 38.95 2010-04-29 14:30:40.000 119 33316.24 242.20 2375.66 38.95 2010-04-29 14:30:41.000 119 33316.10 242.19 2375.70 38.95 2010-04-29 14:30:42.000 119 33316.03 242.16 2375.70 38.95 2010-04-29 14:30:43.000 119 33316.12 242.16 2375.72 38.95 2010-04-29 14:30:44.000 119 33316.13 242.13 2375.78 38.95 2010-04-29 14:30:45.000 119 33316.16 242.14 2375.74 38.95 2010-04-29 14:30:46.000 119 33316.18 242.13 2375.65 38.95 2010-04-29 14:30:47.000 119 33316.18 242.19 2375.67 38.95 2010-04-29 14:30:48.000 119 33316.11 242.19 2375.67 38.95 2010-04-29 14:30:49.000 119 33316.18 242.20 2375.57 38.95 2010-04-29 14:30:50.000 119 33316.15 242.19 2375.65 38.95 2010-04-29 14:30:51.000 119 33316.10 242.16 2375.72 38.95 2010-04-29 14:30:52.000 119 33316.09 242.19 2375.69 38.95 2010-04-29 14:30:53.000 119 33316.18 242.16 2375.64 38.95 2010-04-29 14:30:54.000 119 33316.07 242.16 2375.62 38.95 2010-04-29 14:30:55.000 119 33316.04 242.19 2375.73 38.95 2010-04-29 14:30:56.000 119 33316.19 242.22 2375.70 38.95 2010-04-29 14:30:57.000 119 33316.17 242.19 2375.69 38.95 2010-04-29 14:30:58.000 119 33316.06 242.20 2375.67 38.95 2010-04-29 14:30:59.000 119 33316.08 242.18 2375.74 38.95 2010-04-29 14:31:00.000 119 33316.16 242.17 2375.73 38.95 2010-04-29 14:31:01.000 119 33316.01 242.22 2375.72 38.95 2010-04-29 14:31:02.000 119 33316.10 242.24 2375.68 38.95 2010-04-29 14:31:03.000 119 33316.01 242.24 2375.67 38.95 2010-04-29 14:31:04.000 119 33316.07 242.24 2375.67 38.95 2010-04-29 14:31:05.000 119 33316.02 242.21 2375.66 38.95 2010-04-29 14:31:06.000 119 33315.97 242.22 2375.70 38.95 2010-04-29 14:31:07.000 119 33316.12 242.24 2375.64 38.95 2010-04-29 14:31:08.000 119 33316.00 242.23 2375.63 38.95 2010-04-29 14:31:09.000 119 33315.99 242.24 2375.52 38.95 2010-04-29 14:31:10.000 119 33316.07 242.25 2375.68 38.95 2010-04-29 14:31:11.000 119 33315.99 242.24 2375.75 38.95 2010-04-29 14:31:12.000 119 33315.96 242.21 2375.66 38.95 2010-04-29 14:31:13.000 119 33316.04 242.25 2375.71 38.95 2010-04-29 14:31:14.000 119 33315.91 242.23 2375.70 38.95 2010-04-29 14:31:15.000 119 33315.94 242.22 2375.71 38.95 2010-04-29 14:31:16.000 119 33315.97 242.23 2375.64 38.95 2010-04-29 14:31:17.000 119 33315.89 242.24 2375.65 38.95 2010-04-29 14:31:18.000 119 33315.85 242.26 2375.62 38.95 2010-04-29 14:31:19.000 119 33315.90 242.29 2375.58 38.95 2010-04-29 14:31:20.000 119 33315.81 242.31 2375.72 38.95 2010-04-29 14:31:21.000 119 33315.80 242.30 2375.71 38.95 2010-04-29 14:31:22.000 119 33315.77 242.35 2375.70 38.95 2010-04-29 14:31:23.000 119 33315.87 242.31 2375.55 38.95 2010-04-29 14:31:24.000 119 33315.79 242.35 2375.72 38.95 2010-04-29 14:31:25.000 119 33315.88 242.33 2375.69 38.95 2010-04-29 14:31:26.000 119 33315.82 242.37 2375.66 38.95 2010-04-29 14:31:27.000 119 33315.70 242.32 2375.70 38.95 2010-04-29 14:31:28.000 119 33315.73 242.41 2375.67 38.95 2010-04-29 14:31:29.000 119 33315.68 242.46 2375.75 38.95 2010-04-29 14:31:30.000 119 33315.63 242.38 2375.74 38.95 2010-04-29 14:31:31.000 119 33315.67 242.45 2375.79 38.95 2010-04-29 14:31:32.000 119 33315.73 242.42 2375.73 38.95 2010-04-29 14:31:33.000 119 33315.65 242.44 2375.69 38.95 2010-04-29 14:31:34.000 119 33315.64 242.41 2375.76 38.95 2010-04-29 14:31:35.000 119 33315.64 242.41 2375.72 38.95 2010-04-29 14:31:36.000 119 33315.68 242.40 2375.72 38.95 2010-04-29 14:31:37.000 119 33315.61 242.47 2375.83 38.95 2010-04-29 14:31:38.000 119 33315.62 242.47 2375.78 38.95 2010-04-29 14:31:39.000 119 33315.64 242.50 2375.81 38.95 2010-04-29 14:31:40.000 119 33315.61 242.45 2375.75 38.95 2010-04-29 14:31:41.000 119 33315.68 242.44 2375.81 38.95 2010-04-29 14:31:42.000 119 33315.62 242.45 2375.81 38.95 2010-04-29 14:31:43.000 119 33315.62 242.44 2375.89 38.95 2010-04-29 14:31:44.000 119 33315.58 242.44 2375.86 38.95 2010-04-29 14:31:45.000 119 33315.62 242.41 2375.89 38.95 2010-04-29 14:31:46.000 119 33315.64 242.39 2375.87 38.95 2010-04-29 14:31:47.000 119 33315.62 242.42 2375.87 38.95 2010-04-29 14:31:48.000 119 33315.64 242.44 2375.85 38.95 2010-04-29 14:31:49.000 119 33315.64 242.42 2375.86 38.95 2010-04-29 14:31:50.000 119 33315.54 242.41 2375.80 38.95 2010-04-29 14:31:51.000 119 33315.59 242.40 2375.88 38.95 2010-04-29 14:31:52.000 119 33315.63 242.46 2375.78 38.95 2010-04-29 14:31:53.000 119 33315.64 242.43 2375.85 38.95 2010-04-29 14:31:54.000 119 33315.51 242.46 2375.86 38.95 2010-04-29 14:31:55.000 119 33315.61 242.41 2375.91 38.95 2010-04-29 14:31:56.000 119 33315.62 242.41 2375.90 38.95 2010-04-29 14:31:57.000 119 33315.52 242.40 2375.91 38.95 2010-04-29 14:31:58.000 119 33315.54 242.39 2375.87 38.95 2010-04-29 14:31:59.000 119 33315.65 242.41 2375.89 38.95 2010-04-29 14:32:00.000 119 33315.65 242.44 2375.86 38.95 2010-04-29 14:32:01.000 119 33315.72 242.49 2375.86 38.95 2010-04-29 14:32:02.000 119 33315.63 242.44 2375.82 38.95 2010-04-29 14:32:03.000 119 33315.54 242.44 2375.85 38.95 2010-04-29 14:32:04.000 119 33315.53 242.42 2375.86 38.95 2010-04-29 14:32:05.000 119 33315.55 242.45 2375.86 38.95 2010-04-29 14:32:06.000 119 33315.58 242.46 2375.85 38.95 2010-04-29 14:32:07.000 119 33315.43 242.45 2375.86 38.95 2010-04-29 14:32:08.000 119 33315.55 242.51 2375.90 38.95 2010-04-29 14:32:09.000 119 33315.52 242.50 2375.94 38.95 2010-04-29 14:32:10.000 119 33315.43 242.49 2375.92 38.95 2010-04-29 14:32:11.000 119 33315.45 242.47 2375.88 38.95 2010-04-29 14:32:12.000 119 33315.45 242.49 2375.82 38.95 2010-04-29 14:32:13.000 119 33315.47 242.49 2375.89 38.95 2010-04-29 14:32:14.000 119 33315.33 242.52 2375.84 38.95 2010-04-29 14:32:15.000 119 33315.46 242.47 2375.81 38.95 2010-04-29 14:32:16.000 119 33315.39 242.46 2375.73 38.95 2010-04-29 14:32:17.000 119 33315.36 242.51 2375.84 38.95 2010-04-29 14:32:18.000 119 33315.30 242.57 2375.82 38.95 2010-04-29 14:32:19.000 119 33315.20 242.55 2375.84 38.95 2010-04-29 14:32:20.000 119 33315.37 242.56 2376.01 38.95 2010-04-29 14:32:21.000 119 33315.21 242.61 2375.91 38.95 2010-04-29 14:32:22.000 119 33315.33 242.61 2375.84 38.95 2010-04-29 14:32:23.000 119 33315.17 242.60 2375.98 38.95 2010-04-29 14:32:24.000 119 33315.30 242.63 2375.91 38.95 2010-04-29 14:32:25.000 119 33315.32 242.62 2375.86 38.95 2010-04-29 14:32:26.000 119 33315.21 242.62 2375.85 38.95 2010-04-29 14:32:27.000 119 33315.34 242.62 2375.87 38.95 2010-04-29 14:32:28.000 119 33315.31 242.58 2375.92 38.95 2010-04-29 14:32:29.000 119 33315.19 242.63 2375.95 38.95 2010-04-29 14:32:30.000 119 33315.23 242.60 2375.99 38.95 2010-04-29 14:32:31.000 119 33315.18 242.62 2375.92 38.95 2010-04-29 14:32:32.000 119 33315.27 242.62 2375.94 38.95 2010-04-29 14:32:33.000 119 33315.29 242.57 2375.93 38.95 2010-04-29 14:32:34.000 119 33315.23 242.59 2375.92 38.95 2010-04-29 14:32:35.000 119 33315.26 242.63 2376.01 38.95 2010-04-29 14:32:36.000 119 33315.21 242.63 2375.90 38.95 2010-04-29 14:32:37.000 119 33315.26 242.64 2376.07 38.95 2010-04-29 14:32:38.000 119 33315.30 242.65 2375.94 38.95 2010-04-29 14:32:39.000 119 33315.21 242.66 2375.97 38.95 2010-04-29 14:32:40.000 119 33315.22 242.64 2375.95 38.95 2010-04-29 14:32:41.000 119 33315.18 242.60 2376.04 38.95 2010-04-29 14:32:42.000 119 33315.18 242.60 2376.01 38.95 2010-04-29 14:32:43.000 119 33315.16 242.63 2375.92 38.95 2010-04-29 14:32:44.000 119 33315.17 242.63 2376.01 38.95 2010-04-29 14:32:45.000 119 33315.20 242.61 2375.98 38.95 2010-04-29 14:32:46.000 119 33315.14 242.60 2375.98 38.95 2010-04-29 14:32:47.000 119 33315.28 242.64 2375.95 38.95 2010-04-29 14:32:48.000 119 33315.18 242.62 2375.98 38.95 2010-04-29 14:32:49.000 119 33315.16 242.64 2375.94 38.95 2010-04-29 14:32:50.000 119 33315.07 242.64 2375.98 38.95 2010-04-29 14:32:51.000 119 33315.14 242.67 2376.01 38.95 2010-04-29 14:32:52.000 119 33315.12 242.67 2376.05 38.95 2010-04-29 14:32:53.000 119 33315.11 242.68 2376.03 38.95 2010-04-29 14:32:54.000 119 33315.08 242.67 2375.99 38.95 2010-04-29 14:32:55.000 119 33315.10 242.67 2376.07 38.95 2010-04-29 14:32:56.000 119 33314.96 242.68 2376.05 38.95 2010-04-29 14:32:57.000 119 33315.00 242.70 2376.05 38.95 2010-04-29 14:32:58.000 119 33314.89 242.70 2376.07 38.95 2010-04-29 14:32:59.000 119 33315.00 242.75 2376.11 38.95 2010-04-29 14:33:00.000 119 33314.93 242.73 2376.10 38.95 2010-04-29 14:33:01.000 119 33314.97 242.75 2376.07 38.95 2010-04-29 14:33:02.000 119 33314.90 242.73 2376.03 38.95 2010-04-29 14:33:03.000 119 33314.99 242.78 2376.04 38.95 2010-04-29 14:33:04.000 119 33314.92 242.74 2376.01 38.95 2010-04-29 14:33:05.000 119 33314.91 242.75 2376.09 38.95 2010-04-29 14:33:06.000 119 33314.93 242.79 2376.01 38.95 2010-04-29 14:33:07.000 119 33314.96 242.78 2376.11 38.95 2010-04-29 14:33:08.000 119 33314.88 242.79 2376.04 38.95 2010-04-29 14:33:09.000 119 33314.91 242.74 2376.03 38.95 2010-04-29 14:33:10.000 119 33314.84 242.78 2376.05 38.95 2010-04-29 14:33:11.000 119 33314.94 242.78 2376.05 38.95 2010-04-29 14:33:12.000 119 33314.93 242.76 2376.11 38.95 2010-04-29 14:33:13.000 119 33314.97 242.76 2376.14 38.95 2010-04-29 14:33:14.000 119 33314.89 242.77 2376.13 38.95 2010-04-29 14:33:15.000 119 33314.94 242.81 2376.11 38.95 2010-04-29 14:33:16.000 119 33314.98 242.78 2376.14 38.95 2010-04-29 14:33:17.000 119 33314.89 242.73 2376.08 38.95 2010-04-29 14:33:18.000 119 33314.89 242.77 2376.02 38.95 2010-04-29 14:33:19.000 119 33314.90 242.78 2376.05 38.95 2010-04-29 14:33:20.000 119 33314.83 242.74 2376.07 38.95 2010-04-29 14:33:21.000 119 33314.99 242.75 2376.10 38.95 2010-04-29 14:33:22.000 119 33314.86 242.72 2376.13 38.95 2010-04-29 14:33:23.000 119 33314.89 242.78 2376.11 38.95 2010-04-29 14:33:24.000 119 33314.93 242.77 2376.09 38.95 2010-04-29 14:33:25.000 119 33314.90 242.78 2376.04 38.95 2010-04-29 14:33:26.000 119 33314.80 242.80 2375.95 38.95 2010-04-29 14:33:27.000 119 33314.87 242.82 2376.11 38.95 2010-04-29 14:33:28.000 119 33314.84 242.82 2376.03 38.95 2010-04-29 14:33:29.000 119 33314.82 242.81 2376.04 38.95 2010-04-29 14:33:30.000 119 33314.80 242.86 2376.11 38.95 2010-04-29 14:33:31.000 119 33314.79 242.83 2376.03 38.95 2010-04-29 14:33:32.000 119 33314.76 242.88 2376.10 38.95 2010-04-29 14:33:33.000 119 33314.75 242.88 2376.00 38.95 2010-04-29 14:33:34.000 119 33314.71 242.88 2376.01 38.95 2010-04-29 14:33:35.000 119 33314.67 242.88 2376.18 38.95 2010-04-29 14:33:36.000 119 33314.67 242.90 2376.19 38.95 2010-04-29 14:33:37.000 119 33314.67 242.94 2376.17 38.95 2010-04-29 14:33:38.000 119 33314.54 242.96 2376.03 38.95 2010-04-29 14:33:39.000 119 33314.69 242.97 2376.09 38.95 2010-04-29 14:33:40.000 119 33314.54 242.97 2376.17 38.95 2010-04-29 14:33:41.000 119 33314.51 242.97 2376.13 38.95 2010-04-29 14:33:42.000 119 33314.47 242.98 2376.20 38.95 2010-04-29 14:33:43.000 119 33314.43 242.95 2376.26 38.95 2010-04-29 14:33:44.000 119 33314.46 243.00 2376.25 38.95 2010-04-29 14:33:45.000 119 33314.55 243.03 2376.16 38.95 2010-04-29 14:33:46.000 119 33314.51 243.00 2376.19 38.95 2010-04-29 14:33:47.000 119 33314.40 243.00 2376.21 38.95 2010-04-29 14:33:48.000 119 33314.47 243.00 2376.19 38.95 2010-04-29 14:33:49.000 119 33314.43 243.01 2376.25 38.95 2010-04-29 14:33:50.000 119 33314.49 242.98 2376.25 38.95 2010-04-29 14:33:51.000 119 33314.54 243.02 2376.17 38.95 2010-04-29 14:33:52.000 119 33314.38 242.94 2376.19 38.95 2010-04-29 14:33:53.000 119 33314.59 242.99 2376.22 38.95 2010-04-29 14:33:54.000 119 33314.52 243.02 2376.19 38.95 2010-04-29 14:33:55.000 119 33314.50 242.99 2376.25 38.95 2010-04-29 14:33:56.000 119 33314.52 242.96 2376.27 38.95 2010-04-29 14:33:57.000 119 33314.55 242.99 2376.24 38.95 2010-04-29 14:33:58.000 119 33314.56 242.97 2376.23 38.95 2010-04-29 14:33:59.000 119 33314.50 242.95 2376.26 38.95 2010-04-29 14:34:00.000 119 33314.53 242.98 2376.23 38.95 2010-04-29 14:34:01.000 119 33314.53 242.95 2376.23 38.95 2010-04-29 14:34:02.000 119 33314.68 242.99 2376.23 38.95 2010-04-29 14:34:03.000 119 33314.52 242.94 2376.29 38.95 2010-04-29 14:34:04.000 119 33314.55 242.96 2376.18 38.95 2010-04-29 14:34:05.000 119 33314.59 242.96 2376.19 38.95 2010-04-29 14:34:06.000 119 33314.60 242.96 2376.21 38.95 2010-04-29 14:34:07.000 119 33314.48 242.95 2376.15 38.95 2010-04-29 14:34:08.000 119 33314.55 242.97 2376.21 38.95 2010-04-29 14:34:09.000 119 33314.58 242.99 2376.23 38.95 2010-04-29 14:34:10.000 119 33314.52 242.98 2376.19 38.95 2010-04-29 14:34:11.000 119 33314.58 242.97 2376.14 38.95 2010-04-29 14:34:12.000 119 33314.56 243.00 2376.11 38.95 2010-04-29 14:34:13.000 119 33314.55 243.05 2376.23 38.95 2010-04-29 14:34:14.000 119 33314.57 243.02 2376.15 38.95 2010-04-29 14:34:15.000 119 33314.55 243.02 2376.25 38.95 2010-04-29 14:34:16.000 119 33314.52 243.05 2376.32 38.95 2010-04-29 14:34:17.000 119 33314.46 243.01 2376.08 38.95 2010-04-29 14:34:18.000 119 33314.47 243.05 2376.13 38.95 2010-04-29 14:34:19.000 119 33314.46 243.06 2376.22 38.95 2010-04-29 14:34:20.000 119 33314.43 243.00 2376.25 38.95 2010-04-29 14:34:21.000 119 33314.33 243.05 2376.22 38.95 2010-04-29 14:34:22.000 119 33314.37 243.02 2376.22 38.95 2010-04-29 14:34:23.000 119 33314.46 243.12 2376.23 38.95 2010-04-29 14:34:24.000 119 33314.27 243.06 2376.16 38.95 2010-04-29 14:34:25.000 119 33314.44 243.14 2376.17 38.95 2010-04-29 14:34:26.000 119 33314.21 243.13 2376.23 38.95 2010-04-29 14:34:27.000 119 33314.31 243.10 2376.18 38.95 2010-04-29 14:34:28.000 119 33314.31 243.16 2376.21 38.95 2010-04-29 14:34:29.000 119 33314.22 243.09 2376.14 38.95 2010-04-29 14:34:30.000 119 33314.19 243.13 2376.22 38.95 2010-04-29 14:34:31.000 119 33314.27 243.13 2376.14 38.95 2010-04-29 14:34:32.000 119 33314.22 243.14 2376.26 38.95 2010-04-29 14:34:33.000 119 33314.25 243.18 2376.30 38.95 2010-04-29 14:34:34.000 119 33314.22 243.19 2376.29 38.95 2010-04-29 14:34:35.000 119 33314.20 243.22 2376.31 38.95 2010-04-29 14:34:36.000 119 33314.08 243.21 2376.24 38.95 2010-04-29 14:34:37.000 119 33314.17 243.21 2376.20 38.95 2010-04-29 14:34:38.000 119 33314.09 243.23 2376.33 38.95 2010-04-29 14:34:39.000 119 33314.17 243.20 2376.19 38.95 2010-04-29 14:34:40.000 119 33314.11 243.20 2376.18 38.95 2010-04-29 14:34:41.000 119 33314.11 243.28 2376.22 38.95 2010-04-29 14:34:42.000 119 33314.11 243.27 2376.21 38.95 2010-04-29 14:34:43.000 119 33314.09 243.24 2376.21 38.95 2010-04-29 14:34:44.000 119 33314.14 243.23 2376.28 38.95 2010-04-29 14:34:45.000 119 33314.11 243.25 2376.20 38.95 2010-04-29 14:34:46.000 119 33314.09 243.24 2376.28 38.95 2010-04-29 14:34:47.000 119 33314.04 243.27 2376.28 38.95 2010-04-29 14:34:48.000 119 33314.01 243.29 2376.34 38.95 2010-04-29 14:34:49.000 119 33314.05 243.26 2376.35 38.95 2010-04-29 14:34:50.000 119 33314.11 243.31 2376.38 38.95 2010-04-29 14:34:51.000 119 33313.94 243.27 2376.25 38.95 2010-04-29 14:34:52.000 119 33314.06 243.30 2376.30 38.95 2010-04-29 14:34:53.000 119 33313.98 243.27 2376.35 38.95 2010-04-29 14:34:54.000 119 33313.97 243.29 2376.33 38.95 2010-04-29 14:34:55.000 119 33314.02 243.29 2376.39 38.95 2010-04-29 14:34:56.000 119 33313.97 243.27 2376.33 38.95 2010-04-29 14:34:57.000 119 33313.99 243.28 2376.36 38.95 2010-04-29 14:34:58.000 119 33313.92 243.23 2376.36 38.95 2010-04-29 14:34:59.000 119 33313.92 243.28 2376.39 38.95 2010-04-29 14:35:00.000 119 33313.97 243.29 2376.35 38.95 2010-04-29 14:35:01.000 119 33313.79 243.34 2376.30 38.95 2010-04-29 14:35:02.000 119 33314.02 243.28 2376.38 38.95 2010-04-29 14:35:03.000 119 33313.93 243.31 2376.31 38.95 2010-04-29 14:35:04.000 119 33314.00 243.29 2376.31 38.95 2010-04-29 14:35:05.000 119 33313.90 243.27 2376.34 38.95 2010-04-29 14:35:06.000 119 33314.01 243.33 2376.32 38.95 2010-04-29 14:35:07.000 119 33314.02 243.38 2376.34 38.95 2010-04-29 14:35:08.000 119 33314.02 243.36 2376.25 38.95 2010-04-29 14:35:09.000 119 33313.90 243.32 2376.34 38.95 2010-04-29 14:35:10.000 119 33313.91 243.29 2376.37 38.95 2010-04-29 14:35:11.000 119 33313.96 243.32 2376.44 38.95 2010-04-29 14:35:12.000 119 33314.00 243.29 2376.39 38.95 2010-04-29 14:35:13.000 119 33314.02 243.29 2376.35 38.95 2010-04-29 14:35:14.000 119 33313.83 243.28 2376.31 38.95 2010-04-29 14:35:15.000 119 33313.90 243.31 2376.33 38.95 2010-04-29 14:35:16.000 119 33313.85 243.31 2376.34 38.95 2010-04-29 14:35:17.000 119 33313.79 243.29 2376.30 38.95 2010-04-29 14:35:18.000 119 33313.84 243.30 2376.36 38.95 2010-04-29 14:35:19.000 119 33313.92 243.33 2376.31 38.95 2010-04-29 14:35:20.000 119 33313.79 243.33 2376.36 38.95 2010-04-29 14:35:21.000 119 33313.87 243.29 2376.29 38.95 2010-04-29 14:35:22.000 119 33313.81 243.29 2376.29 38.95 2010-04-29 14:35:23.000 119 33313.71 243.40 2376.41 38.95 2010-04-29 14:35:24.000 119 33313.72 243.37 2376.35 38.95 2010-04-29 14:35:25.000 119 33313.87 243.36 2376.36 38.95 2010-04-29 14:35:26.000 119 33313.63 243.41 2376.38 38.95 2010-04-29 14:35:27.000 119 33313.74 243.41 2376.43 38.95 2010-04-29 14:35:28.000 119 33313.77 243.40 2376.34 38.95 2010-04-29 14:35:29.000 119 33313.78 243.39 2376.23 38.95 2010-04-29 14:35:30.000 119 33313.75 243.37 2376.34 38.95 2010-04-29 14:35:31.000 119 33313.75 243.44 2376.36 38.95 2010-04-29 14:35:32.000 119 33313.66 243.41 2376.36 38.95 2010-04-29 14:35:33.000 119 33313.74 243.44 2376.40 38.95 2010-04-29 14:35:34.000 119 33313.72 243.37 2376.39 38.95 2010-04-29 14:35:35.000 119 33313.66 243.41 2376.36 38.95 2010-04-29 14:35:36.000 119 33313.70 243.41 2376.45 38.95 2010-04-29 14:35:37.000 119 33313.65 243.42 2376.34 38.95 2010-04-29 14:35:38.000 119 33313.69 243.39 2376.43 38.95 2010-04-29 14:35:39.000 119 33313.69 243.41 2376.38 38.95 2010-04-29 14:35:40.000 119 33313.66 243.44 2376.48 38.95 2010-04-29 14:35:41.000 119 33313.70 243.41 2376.34 38.95 2010-04-29 14:35:42.000 119 33313.77 243.44 2376.38 38.95 2010-04-29 14:35:43.000 119 33313.71 243.39 2376.42 38.95 2010-04-29 14:35:44.000 119 33313.71 243.40 2376.38 38.95 2010-04-29 14:35:45.000 119 33313.72 243.41 2376.36 38.95 2010-04-29 14:35:46.000 119 33313.74 243.40 2376.34 38.95 2010-04-29 14:35:47.000 119 33313.75 243.40 2376.50 38.95 2010-04-29 14:35:48.000 119 33313.75 243.38 2376.42 38.95 2010-04-29 14:35:49.000 119 33313.69 243.37 2376.47 38.95 2010-04-29 14:35:50.000 119 33313.68 243.38 2376.48 38.95 2010-04-29 14:35:51.000 119 33313.71 243.37 2376.38 38.95 2010-04-29 14:35:52.000 119 33313.73 243.39 2376.39 38.95 2010-04-29 14:35:53.000 119 33313.61 243.37 2376.47 38.95 2010-04-29 14:35:54.000 119 33313.68 243.41 2376.32 38.95 2010-04-29 14:35:55.000 119 33313.73 243.34 2376.41 38.95 2010-04-29 14:35:56.000 119 33313.61 243.40 2376.30 38.95 2010-04-29 14:35:57.000 119 33313.59 243.35 2376.41 38.95 2010-04-29 14:35:58.000 119 33313.52 243.40 2376.32 38.95 2010-04-29 14:35:59.000 119 33313.47 243.38 2376.37 38.95 2010-04-29 14:36:00.000 119 33313.51 243.34 2376.33 38.95 2010-04-29 14:36:01.000 119 33313.48 243.37 2376.43 38.95 2010-04-29 14:36:02.000 119 33313.68 243.39 2376.32 38.95 2010-04-29 14:36:03.000 119 33313.42 243.39 2376.36 38.95 2010-04-29 14:36:04.000 119 33313.53 243.40 2376.29 38.95 2010-04-29 14:36:05.000 119 33313.50 243.46 2376.29 38.95 2010-04-29 14:36:06.000 119 33313.47 243.43 2376.32 38.95 2010-04-29 14:36:07.000 119 33313.46 243.47 2376.36 38.95 2010-04-29 14:36:08.000 119 33313.46 243.46 2376.39 38.95 2010-04-29 14:36:09.000 119 33313.61 243.48 2376.31 38.95 2010-04-29 14:36:10.000 119 33313.45 243.52 2376.31 38.95 2010-04-29 14:36:11.000 119 33313.49 243.48 2376.34 38.95 2010-04-29 14:36:12.000 119 33313.44 243.49 2376.42 38.95 2010-04-29 14:36:13.000 119 33313.44 243.47 2376.38 38.95 2010-04-29 14:36:14.000 119 33313.52 243.45 2376.39 38.95 2010-04-29 14:36:15.000 119 33313.46 243.46 2376.42 38.95 2010-04-29 14:36:16.000 119 33313.48 243.43 2376.41 38.95 2010-04-29 14:36:17.000 119 33313.50 243.47 2376.32 38.95 2010-04-29 14:36:18.000 119 33313.54 243.42 2376.40 38.95 2010-04-29 14:36:19.000 119 33313.48 243.47 2376.36 38.95 2010-04-29 14:36:20.000 119 33313.56 243.46 2376.41 38.95 2010-04-29 14:36:21.000 119 33313.44 243.45 2376.36 38.95 2010-04-29 14:36:22.000 119 33313.52 243.43 2376.38 38.95 2010-04-29 14:36:23.000 119 33313.51 243.43 2376.41 38.95 2010-04-29 14:36:24.000 119 33313.56 243.41 2376.39 38.95 2010-04-29 14:36:25.000 119 33313.66 243.41 2376.43 38.95 2010-04-29 14:36:26.000 119 33313.57 243.42 2376.35 38.95 2010-04-29 14:36:27.000 119 33313.53 243.42 2376.31 38.95 2010-04-29 14:36:28.000 119 33313.57 243.41 2376.31 38.95 2010-04-29 14:36:29.000 119 33313.58 243.39 2376.33 38.95 2010-04-29 14:36:30.000 119 33313.65 243.39 2376.30 38.95 2010-04-29 14:36:31.000 119 33313.69 243.33 2376.23 38.95 2010-04-29 14:36:32.000 119 33313.49 243.41 2376.29 38.95 2010-04-29 14:36:33.000 119 33313.61 243.36 2376.29 38.95 2010-04-29 14:36:34.000 119 33313.60 243.37 2376.31 38.95 2010-04-29 14:36:35.000 119 33313.63 243.41 2376.26 38.95 2010-04-29 14:36:36.000 119 33313.62 243.39 2376.23 38.95 2010-04-29 14:36:37.000 119 33313.59 243.40 2376.20 38.95 2010-04-29 14:36:38.000 119 33313.54 243.43 2376.20 38.95 2010-04-29 14:36:39.000 119 33313.54 243.38 2376.25 38.95 2010-04-29 14:36:40.000 119 33313.54 243.39 2376.24 38.95 2010-04-29 14:36:41.000 119 33313.56 243.44 2376.26 38.95 2010-04-29 14:36:42.000 119 33313.44 243.42 2376.33 38.95 2010-04-29 14:36:43.000 119 33313.34 243.40 2376.24 38.95 2010-04-29 14:36:44.000 119 33313.38 243.45 2376.19 38.95 2010-04-29 14:36:45.000 119 33313.48 243.45 2376.25 38.95 2010-04-29 14:36:46.000 119 33313.41 243.41 2376.25 38.95 2010-04-29 14:36:47.000 119 33313.40 243.47 2376.25 38.95 2010-04-29 14:36:48.000 119 33313.36 243.47 2376.26 38.95 2010-04-29 14:36:49.000 119 33313.40 243.45 2376.26 38.95 2010-04-29 14:36:50.000 119 33313.31 243.44 2376.19 38.95 2010-04-29 14:36:51.000 119 33313.36 243.47 2376.29 38.95 2010-04-29 14:36:52.000 119 33313.37 243.43 2376.29 38.95 2010-04-29 14:36:53.000 119 33313.31 243.44 2376.26 38.95 2010-04-29 14:36:54.000 119 33313.37 243.48 2376.27 38.95 2010-04-29 14:36:55.000 119 33313.38 243.42 2376.31 38.95 2010-04-29 14:36:56.000 119 33313.30 243.51 2376.28 38.95 2010-04-29 14:36:57.000 119 33313.35 243.46 2376.32 38.95 2010-04-29 14:36:58.000 119 33313.33 243.46 2376.34 38.95 2010-04-29 14:36:59.000 119 33313.35 243.46 2376.23 38.95 2010-04-29 14:37:00.000 119 33313.28 243.50 2376.29 38.95 2010-04-29 14:37:01.000 119 33313.30 243.52 2376.24 38.95 2010-04-29 14:37:02.000 119 33313.22 243.50 2376.36 38.95 2010-04-29 14:37:03.000 119 33313.37 243.50 2376.25 38.95 2010-04-29 14:37:04.000 119 33313.34 243.52 2376.22 38.95 2010-04-29 14:37:05.000 119 33313.34 243.54 2376.39 38.95 2010-04-29 14:37:06.000 119 33313.33 243.50 2376.34 38.95 2010-04-29 14:37:07.000 119 33313.21 243.48 2376.27 38.95 2010-04-29 14:37:08.000 119 33313.37 243.53 2376.29 38.95 2010-04-29 14:37:09.000 119 33313.37 243.53 2376.35 38.95 2010-04-29 14:37:10.000 119 33313.31 243.52 2376.30 38.95 2010-04-29 14:37:11.000 119 33313.33 243.54 2376.38 38.95 2010-04-29 14:37:12.000 119 33313.36 243.51 2376.29 38.95 2010-04-29 14:37:13.000 119 33313.29 243.57 2376.36 38.95 2010-04-29 14:37:14.000 119 33313.40 243.53 2376.31 38.95 2010-04-29 14:37:15.000 119 33313.33 243.54 2376.32 38.95 2010-04-29 14:37:16.000 119 33313.38 243.61 2376.28 38.95 2010-04-29 14:37:17.000 119 33313.36 243.55 2376.27 38.95 2010-04-29 14:37:18.000 119 33313.28 243.57 2376.33 38.95 2010-04-29 14:37:19.000 119 33313.41 243.51 2376.25 38.95 2010-04-29 14:37:20.000 119 33313.36 243.57 2376.35 38.95 2010-04-29 14:37:21.000 119 33313.38 243.58 2376.26 38.95 2010-04-29 14:37:22.000 119 33313.37 243.51 2376.30 38.95 2010-04-29 14:37:23.000 119 33313.33 243.57 2376.22 38.95 2010-04-29 14:37:24.000 119 33313.29 243.54 2376.27 38.95 2010-04-29 14:37:25.000 119 33313.25 243.54 2376.23 38.95 2010-04-29 14:37:26.000 119 33313.31 243.50 2376.34 38.95 2010-04-29 14:37:27.000 119 33313.27 243.55 2376.31 38.95 2010-04-29 14:37:28.000 119 33313.20 243.56 2376.25 38.95 2010-04-29 14:37:29.000 119 33313.24 243.57 2376.24 38.95 2010-04-29 14:37:30.000 119 33313.26 243.56 2376.21 38.95 2010-04-29 14:37:31.000 119 33313.31 243.62 2376.33 38.95 2010-04-29 14:37:32.000 119 33313.22 243.54 2376.28 38.95 2010-04-29 14:37:33.000 119 33313.25 243.61 2376.28 38.95 2010-04-29 14:37:34.000 119 33313.19 243.61 2376.33 38.95 2010-04-29 14:37:35.000 119 33313.15 243.54 2376.29 38.95 2010-04-29 14:37:36.000 119 33313.24 243.55 2376.19 38.95 2010-04-29 14:37:37.000 119 33313.22 243.55 2376.30 38.95 2010-04-29 14:37:38.000 119 33313.26 243.58 2376.36 38.95 2010-04-29 14:37:39.000 119 33313.19 243.53 2376.29 38.95 2010-04-29 14:37:40.000 119 33313.19 243.56 2376.26 38.95 2010-04-29 14:37:41.000 119 33313.11 243.56 2376.31 38.95 2010-04-29 14:37:42.000 119 33313.12 243.55 2376.24 38.95 2010-04-29 14:37:43.000 119 33313.14 243.54 2376.27 38.95 2010-04-29 14:37:44.000 119 33313.05 243.53 2376.32 38.95 2010-04-29 14:37:45.000 119 33313.18 243.60 2376.27 38.95 2010-04-29 14:37:46.000 119 33313.14 243.59 2376.31 38.95 2010-04-29 14:37:47.000 119 33313.18 243.56 2376.18 38.95 2010-04-29 14:37:48.000 119 33313.13 243.57 2376.25 38.95 2010-04-29 14:37:49.000 119 33313.07 243.50 2376.25 38.95 2010-04-29 14:37:50.000 119 33313.24 243.55 2376.32 38.95 2010-04-29 14:37:51.000 119 33313.13 243.59 2376.20 38.95 2010-04-29 14:37:52.000 119 33313.12 243.58 2376.23 38.95 2010-04-29 14:37:53.000 119 33313.15 243.53 2376.16 38.95 2010-04-29 14:37:54.000 119 33313.19 243.54 2376.20 38.95 2010-04-29 14:37:55.000 119 33313.15 243.53 2376.19 38.95 2010-04-29 14:37:56.000 119 33313.18 243.58 2376.20 38.95 2010-04-29 14:37:57.000 119 33313.34 243.52 2376.26 38.95 2010-04-29 14:37:58.000 119 33313.13 243.55 2376.18 38.95 2010-04-29 14:37:59.000 119 33313.12 243.59 2376.30 38.95 2010-04-29 14:38:00.000 119 33313.27 243.57 2376.28 38.95 2010-04-29 14:38:01.000 119 33313.23 243.59 2376.13 38.95 2010-04-29 14:38:02.000 119 33313.19 243.59 2376.27 38.95 2010-04-29 14:38:03.000 119 33313.22 243.62 2376.27 38.95 2010-04-29 14:38:04.000 119 33313.22 243.61 2376.20 38.95 2010-04-29 14:38:05.000 119 33313.25 243.57 2376.20 38.95 2010-04-29 14:38:06.000 119 33313.20 243.59 2376.26 38.95 2010-04-29 14:38:07.000 119 33313.27 243.54 2376.13 38.95 2010-04-29 14:38:08.000 119 33313.11 243.58 2376.19 38.95 2010-04-29 14:38:09.000 119 33313.15 243.58 2376.20 38.95 2010-04-29 14:38:10.000 119 33313.20 243.59 2376.15 38.95 2010-04-29 14:38:11.000 119 33313.19 243.54 2376.09 38.95 2010-04-29 14:38:12.000 119 33313.22 243.57 2376.27 38.95 2010-04-29 14:38:13.000 119 33313.24 243.53 2376.23 38.95 2010-04-29 14:38:14.000 119 33313.14 243.56 2376.12 38.95 2010-04-29 14:38:15.000 119 33313.16 243.56 2376.17 38.95 2010-04-29 14:38:16.000 119 33313.04 243.59 2376.16 38.95 2010-04-29 14:38:17.000 119 33313.16 243.62 2376.14 38.95 2010-04-29 14:38:18.000 119 33313.06 243.58 2376.23 38.95 2010-04-29 14:38:19.000 119 33313.08 243.59 2376.18 38.95 2010-04-29 14:38:20.000 119 33313.02 243.56 2376.24 38.95 2010-04-29 14:38:21.000 119 33313.01 243.56 2376.17 38.95 2010-04-29 14:38:22.000 119 33313.08 243.57 2376.26 38.95 2010-04-29 14:38:23.000 119 33313.04 243.58 2376.19 38.95 2010-04-29 14:38:24.000 119 33313.07 243.57 2376.25 38.95 2010-04-29 14:38:25.000 119 33313.04 243.62 2376.22 38.95 2010-04-29 14:38:26.000 119 33313.03 243.60 2376.17 38.95 2010-04-29 14:38:27.000 119 33313.13 243.60 2376.16 38.95 2010-04-29 14:38:28.000 119 33313.07 243.58 2376.20 38.95 2010-04-29 14:38:29.000 119 33313.00 243.60 2376.23 38.95 2010-04-29 14:38:30.000 119 33313.04 243.56 2376.25 38.95 2010-04-29 14:38:31.000 119 33313.04 243.60 2376.18 38.95 2010-04-29 14:38:32.000 119 33313.05 243.57 2376.19 38.95 2010-04-29 14:38:33.000 119 33313.09 243.58 2376.19 38.95 2010-04-29 14:38:34.000 119 33312.94 243.59 2376.15 38.95 2010-04-29 14:38:35.000 119 33313.00 243.56 2376.20 38.95 2010-04-29 14:38:36.000 119 33312.96 243.59 2376.13 38.95 2010-04-29 14:38:37.000 119 33313.06 243.60 2376.16 38.95 2010-04-29 14:38:38.000 119 33312.99 243.60 2376.21 38.95 2010-04-29 14:38:39.000 119 33312.89 243.58 2376.24 38.95 2010-04-29 14:38:40.000 119 33312.95 243.61 2376.23 38.95 2010-04-29 14:38:41.000 119 33312.97 243.61 2376.13 38.95 2010-04-29 14:38:42.000 119 33312.86 243.59 2376.25 38.95 2010-04-29 14:38:43.000 119 33312.94 243.60 2376.27 38.95 2010-04-29 14:38:44.000 119 33312.91 243.62 2376.16 38.95 2010-04-29 14:38:45.000 119 33312.94 243.61 2376.16 38.95 2010-04-29 14:38:46.000 119 33312.86 243.63 2376.16 38.95 2010-04-29 14:38:47.000 119 33312.87 243.62 2376.21 38.95 2010-04-29 14:38:48.000 119 33312.88 243.60 2376.19 38.95 2010-04-29 14:38:49.000 119 33312.94 243.61 2376.23 38.95 2010-04-29 14:38:50.000 119 33312.82 243.62 2376.16 38.95 2010-04-29 14:38:51.000 119 33312.89 243.65 2376.13 38.95 2010-04-29 14:38:52.000 119 33312.85 243.62 2376.12 38.95 2010-04-29 14:38:53.000 119 33312.86 243.62 2376.19 38.95 2010-04-29 14:38:54.000 119 33312.88 243.68 2376.17 38.95 2010-04-29 14:38:55.000 119 33312.89 243.62 2376.13 38.95 2010-04-29 14:38:56.000 119 33312.82 243.66 2376.20 38.95 2010-04-29 14:38:57.000 119 33312.85 243.63 2376.18 38.95 2010-04-29 14:38:58.000 119 33312.82 243.63 2376.17 38.95 2010-04-29 14:38:59.000 119 33312.74 243.65 2376.16 38.95 2010-04-29 14:39:00.000 119 33312.82 243.63 2376.22 38.95 2010-04-29 14:39:01.000 119 33312.81 243.65 2376.24 38.95 2010-04-29 14:39:02.000 119 33312.81 243.67 2376.22 38.95 2010-04-29 14:39:03.000 119 33312.82 243.68 2376.25 38.95 2010-04-29 14:39:04.000 119 33312.85 243.65 2376.25 38.95 2010-04-29 14:39:05.000 119 33312.78 243.66 2376.17 38.95 2010-04-29 14:39:06.000 119 33312.78 243.65 2376.29 38.95 2010-04-29 14:39:07.000 119 33312.83 243.67 2376.25 38.95 2010-04-29 14:39:08.000 119 33312.71 243.67 2376.20 38.95 2010-04-29 14:39:09.000 119 33312.81 243.65 2376.20 38.95 2010-04-29 14:39:10.000 119 33312.76 243.67 2376.23 38.95 2010-04-29 14:39:11.000 119 33312.75 243.62 2376.24 38.95 2010-04-29 14:39:12.000 119 33312.82 243.67 2376.28 38.95 2010-04-29 14:39:13.000 119 33312.84 243.65 2376.22 38.95 2010-04-29 14:39:14.000 119 33312.76 243.66 2376.18 38.95 2010-04-29 14:39:15.000 119 33312.75 243.66 2376.23 38.95 2010-04-29 14:39:16.000 119 33312.85 243.67 2376.20 38.95 2010-04-29 14:39:17.000 119 33312.69 243.71 2376.22 38.95 2010-04-29 14:39:18.000 119 33312.82 243.66 2376.29 38.95 2010-04-29 14:39:19.000 119 33312.72 243.64 2376.22 38.95 2010-04-29 14:39:20.000 119 33312.92 243.66 2376.18 38.95 2010-04-29 14:39:21.000 119 33312.61 243.64 2376.15 38.95 2010-04-29 14:39:22.000 119 33312.71 243.63 2376.15 38.95 2010-04-29 14:39:23.000 119 33312.72 243.67 2376.12 38.95 2010-04-29 14:39:24.000 119 33312.72 243.61 2376.25 38.95 2010-04-29 14:39:25.000 119 33312.82 243.65 2376.15 38.95 2010-04-29 14:39:26.000 119 33312.71 243.66 2376.25 38.95 2010-04-29 14:39:27.000 119 33312.72 243.69 2376.25 38.95 2010-04-29 14:39:28.000 119 33312.71 243.63 2376.24 38.95 2010-04-29 14:39:29.000 119 33312.73 243.66 2376.22 38.95 2010-04-29 14:39:30.000 119 33312.73 243.65 2376.20 38.95 2010-04-29 14:39:31.000 119 33312.78 243.68 2376.12 38.95 2010-04-29 14:39:32.000 119 33312.76 243.63 2376.21 38.95 2010-04-29 14:39:33.000 119 33312.71 243.65 2376.18 38.95 2010-04-29 14:39:34.000 119 33312.73 243.69 2376.05 38.95 2010-04-29 14:39:35.000 119 33312.72 243.65 2376.11 38.95 2010-04-29 14:39:36.000 119 33312.71 243.65 2376.19 38.95 2010-04-29 14:39:37.000 119 33312.59 243.70 2376.22 38.95 2010-04-29 14:39:38.000 119 33312.81 243.72 2376.18 38.95 2010-04-29 14:39:39.000 119 33312.65 243.73 2376.13 38.95 2010-04-29 14:39:40.000 119 33312.65 243.71 2376.15 38.95 2010-04-29 14:39:41.000 119 33312.61 243.69 2376.22 38.95 2010-04-29 14:39:42.000 119 33312.74 243.70 2376.19 38.95 2010-04-29 14:39:43.000 119 33312.69 243.72 2376.20 38.95 2010-04-29 14:39:44.000 119 33312.48 243.72 2376.19 38.95 2010-04-29 14:39:45.000 119 33312.56 243.73 2376.21 38.95 2010-04-29 14:39:46.000 119 33312.51 243.73 2376.18 38.95 2010-04-29 14:39:47.000 119 33312.61 243.72 2376.14 38.95 2010-04-29 14:39:48.000 119 33312.55 243.77 2376.16 38.95 2010-04-29 14:39:49.000 119 33312.47 243.76 2376.21 38.95 2010-04-29 14:39:50.000 119 33312.43 243.80 2376.17 38.95 2010-04-29 14:39:51.000 119 33312.45 243.81 2376.33 38.95 2010-04-29 14:39:52.000 119 33312.41 243.79 2376.25 38.95 2010-04-29 14:39:53.000 119 33312.43 243.79 2376.23 38.95 2010-04-29 14:39:54.000 119 33312.37 243.80 2376.29 38.95 2010-04-29 14:39:55.000 119 33312.35 243.76 2376.23 38.95 2010-04-29 14:39:56.000 119 33312.23 243.78 2376.28 38.95 2010-04-29 14:39:57.000 119 33312.47 243.82 2376.23 38.95 2010-04-29 14:39:58.000 119 33312.32 243.79 2376.25 38.95 2010-04-29 14:39:59.000 119 33312.32 243.80 2376.30 38.95 2010-04-29 14:40:00.000 119 33312.33 243.78 2376.30 38.95 2010-04-29 14:40:01.000 119 33312.25 243.84 2376.32 38.95 2010-04-29 14:40:02.000 119 33312.36 243.84 2376.29 38.95 2010-04-29 14:40:03.000 119 33312.25 243.85 2376.30 38.95 2010-04-29 14:40:04.000 119 33312.25 243.84 2376.28 38.95 2010-04-29 14:40:05.000 119 33312.35 243.82 2376.28 38.95 2010-04-29 14:40:06.000 119 33312.34 243.84 2376.26 38.95 2010-04-29 14:40:07.000 119 33312.28 243.85 2376.25 38.95 2010-04-29 14:40:08.000 119 33312.28 243.85 2376.34 38.95 2010-04-29 14:40:09.000 119 33312.29 243.82 2376.26 38.95 2010-04-29 14:40:10.000 119 33312.32 243.81 2376.26 38.95 2010-04-29 14:40:11.000 119 33312.30 243.84 2376.29 38.95 2010-04-29 14:40:12.000 119 33312.30 243.84 2376.31 38.95 2010-04-29 14:40:13.000 119 33312.23 243.83 2376.32 38.95 2010-04-29 14:40:14.000 119 33312.28 243.87 2376.30 38.95 2010-04-29 14:40:15.000 119 33312.29 243.87 2376.43 38.95 2010-04-29 14:40:16.000 119 33312.19 243.85 2376.41 38.95 2010-04-29 14:40:17.000 119 33312.31 243.88 2376.34 38.95 2010-04-29 14:40:18.000 119 33312.30 243.86 2376.39 38.95 2010-04-29 14:40:19.000 119 33312.29 243.85 2376.39 38.95 2010-04-29 14:40:20.000 119 33312.25 243.84 2376.35 38.95 2010-04-29 14:40:21.000 119 33312.13 243.85 2376.36 38.95 2010-04-29 14:40:22.000 119 33312.26 243.85 2376.39 38.95 2010-04-29 14:40:23.000 119 33312.22 243.86 2376.28 38.95 2010-04-29 14:40:24.000 119 33312.14 243.93 2376.41 38.95 2010-04-29 14:40:25.000 119 33312.05 243.80 2376.35 38.95 2010-04-29 14:40:26.000 119 33312.14 243.86 2376.35 38.95 2010-04-29 14:40:27.000 119 33312.26 243.80 2376.35 38.95 2010-04-29 14:40:28.000 119 33312.15 243.80 2376.39 38.95 2010-04-29 14:40:29.000 119 33312.20 243.84 2376.32 38.95 2010-04-29 14:40:30.000 119 33312.14 243.81 2376.39 38.95 2010-04-29 14:40:31.000 119 33312.08 243.82 2376.38 38.95 2010-04-29 14:40:32.000 119 33312.28 243.81 2376.39 38.95 2010-04-29 14:40:33.000 119 33312.07 243.83 2376.43 38.95 2010-04-29 14:40:34.000 119 33312.19 243.85 2376.39 38.95 2010-04-29 14:40:35.000 119 33312.11 243.80 2376.31 38.95 2010-04-29 14:40:36.000 119 33312.21 243.83 2376.41 38.95 2010-04-29 14:40:37.000 119 33312.14 243.77 2376.44 38.95 2010-04-29 14:40:38.000 119 33312.08 243.84 2376.46 38.95 2010-04-29 14:40:39.000 119 33312.00 243.81 2376.39 38.95 2010-04-29 14:40:40.000 119 33312.04 243.77 2376.35 38.95 2010-04-29 14:40:41.000 119 33312.01 243.83 2376.41 38.95 2010-04-29 14:40:42.000 119 33311.99 243.82 2376.39 38.95 2010-04-29 14:40:43.000 119 33312.04 243.85 2376.51 38.95 2010-04-29 14:40:44.000 119 33311.98 243.79 2376.45 38.95 2010-04-29 14:40:45.000 119 33312.03 243.83 2376.33 38.95 2010-04-29 14:40:46.000 119 33311.97 243.83 2376.32 38.95 2010-04-29 14:40:47.000 119 33312.03 243.93 2376.38 38.95 2010-04-29 14:40:48.000 119 33311.95 243.86 2376.45 38.95 2010-04-29 14:40:49.000 119 33311.90 243.86 2376.43 38.95 2010-04-29 14:40:50.000 119 33312.02 243.87 2376.41 38.95 2010-04-29 14:40:51.000 119 33311.98 243.82 2376.39 38.95 2010-04-29 14:40:52.000 119 33311.94 243.86 2376.38 38.95 2010-04-29 14:40:53.000 119 33311.98 243.82 2376.43 38.95 2010-04-29 14:40:54.000 119 33312.04 243.89 2376.36 38.95 2010-04-29 14:40:55.000 119 33312.01 243.87 2376.41 38.95 2010-04-29 14:40:56.000 119 33311.91 243.91 2376.41 38.95 2010-04-29 14:40:57.000 119 33311.91 243.88 2376.48 38.95 2010-04-29 14:40:58.000 119 33312.00 243.89 2376.42 38.95 2010-04-29 14:40:59.000 119 33312.07 243.90 2376.39 38.95 2010-04-29 14:41:00.000 119 33311.93 243.92 2376.36 38.95 2010-04-29 14:41:01.000 119 33312.00 243.90 2376.43 38.95 2010-04-29 14:41:02.000 119 33311.89 243.89 2376.39 38.95 2010-04-29 14:41:03.000 119 33312.01 243.88 2376.49 38.95 2010-04-29 14:41:04.000 119 33311.83 243.88 2376.44 38.95 2010-04-29 14:41:05.000 119 33311.93 243.91 2376.36 38.95 2010-04-29 14:41:06.000 119 33311.91 243.89 2376.43 38.95 2010-04-29 14:41:07.000 119 33311.80 243.94 2376.40 38.95 2010-04-29 14:41:08.000 119 33311.93 243.89 2376.35 38.95 2010-04-29 14:41:09.000 119 33311.92 243.97 2376.43 38.95 2010-04-29 14:41:10.000 119 33311.92 243.98 2376.40 38.95 2010-04-29 14:41:11.000 119 33311.92 243.96 2376.41 38.95 2010-04-29 14:41:12.000 119 33311.86 243.96 2376.43 38.95 2010-04-29 14:41:13.000 119 33311.82 243.92 2376.41 38.95 2010-04-29 14:41:14.000 119 33311.82 243.95 2376.49 38.95 2010-04-29 14:41:15.000 119 33311.85 243.90 2376.45 38.95 2010-04-29 14:41:16.000 119 33311.79 243.91 2376.43 38.95 2010-04-29 14:41:17.000 119 33311.75 244.00 2376.39 38.95 2010-04-29 14:41:18.000 119 33311.69 243.98 2376.44 38.95 2010-04-29 14:41:19.000 119 33311.53 244.00 2376.43 38.95 2010-04-29 14:41:20.000 119 33311.73 244.04 2376.45 38.95 2010-04-29 14:41:21.000 119 33311.61 244.01 2376.47 38.95 2010-04-29 14:41:22.000 119 33311.59 244.01 2376.48 38.95 2010-04-29 14:41:23.000 119 33311.56 244.06 2376.43 38.95 2010-04-29 14:41:24.000 119 33311.67 244.11 2376.45 38.95 2010-04-29 14:41:25.000 119 33311.73 244.06 2376.45 38.95 2010-04-29 14:41:26.000 119 33311.57 244.05 2376.53 38.95 2010-04-29 14:41:27.000 119 33311.57 244.06 2376.53 38.95 2010-04-29 14:41:28.000 119 33311.57 244.05 2376.51 38.95 2010-04-29 14:41:29.000 119 33311.54 244.08 2376.47 38.95 2010-04-29 14:41:30.000 119 33311.55 244.12 2376.54 38.95 2010-04-29 14:41:31.000 119 33311.57 244.09 2376.55 38.95 2010-04-29 14:41:32.000 119 33311.54 244.10 2376.59 38.95 2010-04-29 14:41:33.000 119 33311.46 244.08 2376.58 38.95 2010-04-29 14:41:34.000 119 33311.46 244.10 2376.59 38.95 2010-04-29 14:41:35.000 119 33311.56 244.09 2376.58 38.95 2010-04-29 14:41:36.000 119 33311.60 244.13 2376.64 38.95 2010-04-29 14:41:37.000 119 33311.54 244.10 2376.58 38.95 2010-04-29 14:41:38.000 119 33311.48 244.09 2376.57 38.95 2010-04-29 14:41:39.000 119 33311.56 244.14 2376.57 38.95 2010-04-29 14:41:40.000 119 33311.54 244.13 2376.59 38.95 2010-04-29 14:41:41.000 119 33311.55 244.09 2376.53 38.95 2010-04-29 14:41:42.000 119 33311.53 244.03 2376.57 38.95 2010-04-29 14:41:43.000 119 33311.38 244.06 2376.59 38.95 2010-04-29 14:41:44.000 119 33311.56 244.11 2376.51 38.95 2010-04-29 14:41:45.000 119 33311.50 244.07 2376.61 38.95 2010-04-29 14:41:46.000 119 33311.54 244.11 2376.53 38.95 2010-04-29 14:41:47.000 119 33311.48 244.07 2376.68 38.95 2010-04-29 14:41:48.000 119 33311.57 244.07 2376.68 38.95 2010-04-29 14:41:49.000 119 33311.57 244.07 2376.63 38.95 2010-04-29 14:41:50.000 119 33311.48 244.09 2376.63 38.95 2010-04-29 14:41:51.000 119 33311.56 244.03 2376.56 38.95 2010-04-29 14:41:52.000 119 33311.55 244.02 2376.57 38.95 2010-04-29 14:41:53.000 119 33311.60 244.06 2376.66 38.95 2010-04-29 14:41:54.000 119 33311.54 244.07 2376.59 38.95 2010-04-29 14:41:55.000 119 33311.54 244.12 2376.66 38.95 2010-04-29 14:41:56.000 119 33311.53 244.07 2376.60 38.95 2010-04-29 14:41:57.000 119 33311.38 244.06 2376.57 38.95 2010-04-29 14:41:58.000 119 33311.42 244.07 2376.66 38.95 2010-04-29 14:41:59.000 119 33311.55 244.10 2376.60 38.95 2010-04-29 14:42:00.000 119 33311.52 244.09 2376.56 38.95 2010-04-29 14:42:01.000 119 33311.58 244.08 2376.59 38.95 2010-04-29 14:42:02.000 119 33311.47 244.10 2376.55 38.95 2010-04-29 14:42:03.000 119 33311.52 244.10 2376.54 38.95 2010-04-29 14:42:04.000 119 33311.43 244.08 2376.51 38.95 2010-04-29 14:42:05.000 119 33311.45 244.07 2376.53 38.95 2010-04-29 14:42:06.000 119 33311.50 244.10 2376.56 38.95 2010-04-29 14:42:07.000 119 33311.48 244.10 2376.64 38.95 2010-04-29 14:42:08.000 119 33311.39 244.11 2376.56 38.95 2010-04-29 14:42:09.000 119 33311.40 244.08 2376.53 38.95 2010-04-29 14:42:10.000 119 33311.34 244.11 2376.43 38.95 2010-04-29 14:42:11.000 119 33311.45 244.09 2376.54 38.95 2010-04-29 14:42:12.000 119 33311.42 244.10 2376.57 38.95 2010-04-29 14:42:13.000 119 33311.38 244.08 2376.54 38.95 2010-04-29 14:42:14.000 119 33311.33 244.09 2376.57 38.95 2010-04-29 14:42:15.000 119 33311.42 244.06 2376.62 38.95 2010-04-29 14:42:16.000 119 33311.31 244.09 2376.59 38.95 2010-04-29 14:42:17.000 119 33311.40 244.06 2376.58 38.95 2010-04-29 14:42:18.000 119 33311.39 244.12 2376.60 38.95 2010-04-29 14:42:19.000 119 33311.33 244.09 2376.63 38.95 2010-04-29 14:42:20.000 119 33311.34 244.07 2376.51 38.95 2010-04-29 14:42:21.000 119 33311.40 244.08 2376.69 38.95 2010-04-29 14:42:22.000 119 33311.29 244.09 2376.68 38.95 2010-04-29 14:42:23.000 119 33311.42 244.10 2376.69 38.95 2010-04-29 14:42:24.000 119 33311.37 244.08 2376.66 38.95 2010-04-29 14:42:25.000 119 33311.36 244.10 2376.62 38.95 2010-04-29 14:42:26.000 119 33311.38 244.12 2376.63 38.95 2010-04-29 14:42:27.000 119 33311.34 244.08 2376.61 38.95 2010-04-29 14:42:28.000 119 33311.33 244.10 2376.64 38.95 2010-04-29 14:42:29.000 119 33311.32 244.15 2376.59 38.95 2010-04-29 14:42:30.000 119 33311.37 244.11 2376.54 38.95 2010-04-29 14:42:31.000 119 33311.35 244.08 2376.69 38.95 2010-04-29 14:42:32.000 119 33311.32 244.10 2376.65 38.95 2010-04-29 14:42:33.000 119 33311.42 244.12 2376.60 38.95 2010-04-29 14:42:34.000 119 33311.29 244.10 2376.65 38.95 2010-04-29 14:42:35.000 119 33311.31 244.09 2376.60 38.95 2010-04-29 14:42:36.000 119 33311.32 244.10 2376.66 38.95 2010-04-29 14:42:37.000 119 33311.33 244.08 2376.63 38.95 2010-04-29 14:42:38.000 119 33311.32 244.09 2376.66 38.95 2010-04-29 14:42:39.000 119 33311.40 244.12 2376.63 38.95 2010-04-29 14:42:40.000 119 33311.39 244.10 2376.57 38.95 2010-04-29 14:42:41.000 119 33311.36 244.15 2376.59 38.95 2010-04-29 14:42:42.000 119 33311.41 244.09 2376.57 38.95 2010-04-29 14:42:43.000 119 33311.36 244.07 2376.60 38.95 2010-04-29 14:42:44.000 119 33311.24 244.11 2376.66 38.95 2010-04-29 14:42:45.000 119 33311.40 244.12 2376.59 38.95 2010-04-29 14:42:46.000 119 33311.36 244.12 2376.53 38.95 2010-04-29 14:42:47.000 119 33311.35 244.13 2376.55 38.95 2010-04-29 14:42:48.000 119 33311.43 244.13 2376.57 38.95 2010-04-29 14:42:49.000 119 33311.25 244.12 2376.49 38.95 2010-04-29 14:42:50.000 119 33311.44 244.09 2376.58 38.95 2010-04-29 14:42:51.000 119 33311.32 244.13 2376.59 38.95 2010-04-29 14:42:52.000 119 33311.26 244.09 2376.63 38.95 2010-04-29 14:42:53.000 119 33311.21 244.13 2376.54 38.95 2010-04-29 14:42:54.000 119 33311.34 244.10 2376.61 38.95 2010-04-29 14:42:55.000 119 33311.28 244.17 2376.57 38.95 2010-04-29 14:42:56.000 119 33311.27 244.16 2376.53 38.95 2010-04-29 14:42:57.000 119 33311.31 244.14 2376.59 38.95 2010-04-29 14:42:58.000 119 33311.18 244.15 2376.51 38.95 2010-04-29 14:42:59.000 119 33311.23 244.20 2376.55 38.95 2010-04-29 14:43:00.000 119 33311.22 244.16 2376.64 38.95 2010-04-29 14:43:01.000 119 33311.20 244.14 2376.58 38.95 2010-04-29 14:43:02.000 119 33311.17 244.14 2376.62 38.95 2010-04-29 14:43:03.000 119 33311.22 244.18 2376.59 38.95 2010-04-29 14:43:04.000 119 33311.23 244.17 2376.63 38.95 2010-04-29 14:43:05.000 119 33311.11 244.20 2376.63 38.95 2010-04-29 14:43:06.000 119 33311.14 244.22 2376.57 38.95 2010-04-29 14:43:07.000 119 33311.16 244.21 2376.68 38.95 2010-04-29 14:43:08.000 119 33311.10 244.24 2376.67 38.95 2010-04-29 14:43:09.000 119 33311.02 244.29 2376.62 38.95 2010-04-29 14:43:10.000 119 33311.07 244.26 2376.71 38.95 2010-04-29 14:43:11.000 119 33311.08 244.25 2376.61 38.95 2010-04-29 14:43:12.000 119 33311.05 244.24 2376.59 38.95 2010-04-29 14:43:13.000 119 33311.07 244.21 2376.63 38.95 2010-04-29 14:43:14.000 119 33311.08 244.28 2376.70 38.95 2010-04-29 14:43:15.000 119 33311.07 244.26 2376.74 38.95 2010-04-29 14:43:16.000 119 33311.03 244.26 2376.73 38.95 2010-04-29 14:43:17.000 119 33311.11 244.25 2376.65 38.95 2010-04-29 14:43:18.000 119 33311.06 244.22 2376.76 38.95 2010-04-29 14:43:19.000 119 33311.11 244.24 2376.65 38.95 2010-04-29 14:43:20.000 119 33311.05 244.28 2376.70 38.95 2010-04-29 14:43:21.000 119 33311.13 244.27 2376.75 38.95 2010-04-29 14:43:22.000 119 33311.01 244.30 2376.69 38.95 2010-04-29 14:43:23.000 119 33311.04 244.27 2376.74 38.95 2010-04-29 14:43:24.000 119 33311.14 244.27 2376.68 38.95 2010-04-29 14:43:25.000 119 33311.01 244.26 2376.71 38.95 2010-04-29 14:43:26.000 119 33311.12 244.23 2376.64 38.95 2010-04-29 14:43:27.000 119 33311.02 244.28 2376.70 38.95 2010-04-29 14:43:28.000 119 33311.08 244.30 2376.75 38.95 2010-04-29 14:43:29.000 119 33311.02 244.28 2376.70 38.95 2010-04-29 14:43:30.000 119 33311.07 244.23 2376.74 38.95 2010-04-29 14:43:31.000 119 33311.07 244.27 2376.68 38.95 2010-04-29 14:43:32.000 119 33311.07 244.30 2376.68 38.95 2010-04-29 14:43:33.000 119 33311.05 244.30 2376.72 38.95 2010-04-29 14:43:34.000 119 33311.05 244.28 2376.72 38.95 2010-04-29 14:43:35.000 119 33311.08 244.27 2376.60 38.95 2010-04-29 14:43:36.000 119 33311.04 244.28 2376.61 38.95 2010-04-29 14:43:37.000 119 33311.10 244.33 2376.65 38.95 2010-04-29 14:43:38.000 119 33311.01 244.31 2376.75 38.95 2010-04-29 14:43:39.000 119 33310.97 244.32 2376.71 38.95 2010-04-29 14:43:40.000 119 33310.89 244.29 2376.76 38.95 2010-04-29 14:43:41.000 119 33311.02 244.28 2376.72 38.95 2010-04-29 14:43:42.000 119 33311.01 244.32 2376.74 38.95 2010-04-29 14:43:43.000 119 33310.92 244.34 2376.75 38.95 2010-04-29 14:43:44.000 119 33310.97 244.32 2376.69 38.95 2010-04-29 14:43:45.000 119 33310.90 244.26 2376.78 38.95 2010-04-29 14:43:46.000 119 33310.88 244.26 2376.78 38.95 2010-04-29 14:43:47.000 119 33310.93 244.28 2376.74 38.95 2010-04-29 14:43:48.000 119 33310.88 244.29 2376.73 38.95 2010-04-29 14:43:49.000 119 33310.92 244.33 2376.81 38.95 2010-04-29 14:43:50.000 119 33311.02 244.28 2376.72 38.95 2010-04-29 14:43:51.000 119 33310.88 244.30 2376.79 38.95 2010-04-29 14:43:52.000 119 33310.91 244.27 2376.79 38.95 2010-04-29 14:43:53.000 119 33310.95 244.34 2376.74 38.95 2010-04-29 14:43:54.000 119 33310.84 244.28 2376.79 38.95 2010-04-29 14:43:55.000 119 33310.89 244.30 2376.78 38.95 2010-04-29 14:43:56.000 119 33310.82 244.32 2376.76 38.95 2010-04-29 14:43:57.000 119 33310.94 244.33 2376.84 38.95 2010-04-29 14:43:58.000 119 33310.87 244.29 2376.78 38.95 2010-04-29 14:43:59.000 119 33310.83 244.38 2376.81 38.95 2010-04-29 14:44:00.000 119 33310.81 244.36 2376.82 38.95 2010-04-29 14:44:01.000 119 33310.80 244.33 2376.79 38.95 2010-04-29 14:44:02.000 119 33310.83 244.35 2376.82 38.95 2010-04-29 14:44:03.000 119 33310.74 244.34 2376.79 38.95 2010-04-29 14:44:04.000 119 33310.75 244.35 2376.78 38.95 2010-04-29 14:44:05.000 119 33310.80 244.35 2376.94 38.95 2010-04-29 14:44:06.000 119 33310.70 244.33 2376.84 38.95 2010-04-29 14:44:07.000 119 33310.79 244.36 2376.81 38.95 2010-04-29 14:44:08.000 119 33310.86 244.36 2376.88 38.95 2010-04-29 14:44:09.000 119 33310.71 244.40 2376.84 38.95 2010-04-29 14:44:10.000 119 33310.81 244.38 2376.82 38.95 2010-04-29 14:44:11.000 119 33310.81 244.34 2376.86 38.95 2010-04-29 14:44:12.000 119 33310.79 244.38 2376.84 38.95 2010-04-29 14:44:13.000 119 33310.76 244.37 2376.79 38.95 2010-04-29 14:44:14.000 119 33310.76 244.37 2376.82 38.95 2010-04-29 14:44:15.000 119 33310.90 244.35 2376.84 38.95 2010-04-29 14:44:16.000 119 33310.84 244.35 2376.83 38.95 2010-04-29 14:44:17.000 119 33310.85 244.33 2376.79 38.95 2010-04-29 14:44:18.000 119 33310.78 244.38 2376.81 38.95 2010-04-29 14:44:19.000 119 33310.78 244.33 2376.78 38.95 2010-04-29 14:44:20.000 119 33310.88 244.36 2376.87 38.95 2010-04-29 14:44:21.000 119 33310.85 244.34 2376.80 38.95 2010-04-29 14:44:22.000 119 33310.79 244.35 2376.78 38.95 2010-04-29 14:44:23.000 119 33310.86 244.34 2376.86 38.95 2010-04-29 14:44:24.000 119 33310.84 244.34 2376.80 38.95 2010-04-29 14:44:25.000 119 33310.90 244.33 2376.78 38.95 2010-04-29 14:44:26.000 119 33310.79 244.32 2376.74 38.95 2010-04-29 14:44:27.000 119 33310.87 244.32 2376.84 38.95 2010-04-29 14:44:28.000 119 33310.77 244.30 2376.80 38.95 2010-04-29 14:44:29.000 119 33310.80 244.30 2376.82 38.95 2010-04-29 14:44:30.000 119 33310.77 244.31 2376.80 38.95 2010-04-29 14:44:31.000 119 33310.79 244.31 2376.78 38.95 2010-04-29 14:44:32.000 119 33310.82 244.33 2376.80 38.95 2010-04-29 14:44:33.000 119 33310.67 244.31 2376.82 38.95 2010-04-29 14:44:34.000 119 33310.80 244.32 2376.83 38.95 2010-04-29 14:44:35.000 119 33310.74 244.36 2376.87 38.95 2010-04-29 14:44:36.000 119 33310.72 244.36 2376.75 38.95 2010-04-29 14:44:37.000 119 33310.77 244.31 2376.80 38.95 2010-04-29 14:44:38.000 119 33310.80 244.39 2376.78 38.95 2010-04-29 14:44:39.000 119 33310.73 244.39 2376.82 38.95 2010-04-29 14:44:40.000 119 33310.70 244.38 2376.84 38.95 2010-04-29 14:44:41.000 119 33310.68 244.36 2376.86 38.95 2010-04-29 14:44:42.000 119 33310.71 244.39 2376.71 38.95 2010-04-29 14:44:43.000 119 33310.65 244.35 2376.76 38.95 2010-04-29 14:44:44.000 119 33310.62 244.41 2376.85 38.95 2010-04-29 14:44:45.000 119 33310.82 244.45 2376.87 38.95 2010-04-29 14:44:46.000 119 33310.71 244.47 2376.90 38.95 2010-04-29 14:44:47.000 119 33310.66 244.43 2376.81 38.95 2010-04-29 14:44:48.000 119 33310.62 244.48 2376.86 38.95 2010-04-29 14:44:49.000 119 33310.73 244.49 2376.91 38.95 2010-04-29 14:44:50.000 119 33310.60 244.45 2376.85 38.95 2010-04-29 14:44:51.000 119 33310.70 244.43 2376.90 38.95 2010-04-29 14:44:52.000 119 33310.63 244.39 2376.87 38.95 2010-04-29 14:44:53.000 119 33310.70 244.43 2376.91 38.95 2010-04-29 14:44:54.000 119 33310.76 244.45 2376.94 38.95 2010-04-29 14:44:55.000 119 33310.71 244.43 2376.82 38.95 2010-04-29 14:44:56.000 119 33310.79 244.48 2376.87 38.95 2010-04-29 14:44:57.000 119 33310.66 244.45 2376.87 38.95 2010-04-29 14:44:58.000 119 33310.67 244.48 2376.85 38.95 2010-04-29 14:44:59.000 119 33310.72 244.43 2376.84 38.95 2010-04-29 14:45:00.000 119 33310.75 244.45 2376.86 38.95 2010-04-29 14:45:01.000 119 33310.69 244.44 2376.86 38.95 2010-04-29 14:45:02.000 119 33310.67 244.42 2376.84 38.95 2010-04-29 14:45:03.000 119 33310.77 244.45 2376.82 38.95 2010-04-29 14:45:04.000 119 33310.73 244.43 2376.91 38.95 2010-04-29 14:45:05.000 119 33310.76 244.43 2376.91 38.95 2010-04-29 14:45:06.000 119 33310.78 244.38 2376.85 38.95 2010-04-29 14:45:07.000 119 33310.61 244.44 2376.82 38.95 2010-04-29 14:45:08.000 119 33310.77 244.41 2376.91 38.95 2010-04-29 14:45:09.000 119 33310.74 244.40 2376.84 38.95 2010-04-29 14:45:10.000 119 33310.70 244.42 2376.83 38.95 2010-04-29 14:45:11.000 119 33310.76 244.38 2376.80 38.95 2010-04-29 14:45:12.000 119 33310.67 244.41 2376.82 38.95 2010-04-29 14:45:13.000 119 33310.57 244.41 2376.79 38.95 2010-04-29 14:45:14.000 119 33310.71 244.43 2376.87 38.95 2010-04-29 14:45:15.000 119 33310.64 244.37 2376.83 38.95 2010-04-29 14:45:16.000 119 33310.58 244.38 2376.83 38.95 2010-04-29 14:45:17.000 119 33310.60 244.43 2376.83 38.95 2010-04-29 14:45:18.000 119 33310.60 244.43 2376.87 38.95 2010-04-29 14:45:19.000 119 33310.65 244.50 2376.80 38.95 2010-04-29 14:45:20.000 119 33310.67 244.49 2376.85 38.95 2010-04-29 14:45:21.000 119 33310.42 244.49 2376.80 38.95 2010-04-29 14:45:22.000 119 33310.49 244.49 2376.74 38.95 2010-04-29 14:45:23.000 119 33310.55 244.50 2376.94 38.95 2010-04-29 14:45:24.000 119 33310.58 244.52 2376.84 38.95 2010-04-29 14:45:25.000 119 33310.55 244.52 2376.85 38.95 2010-04-29 14:45:26.000 119 33310.42 244.52 2376.94 38.95 2010-04-29 14:45:27.000 119 33310.44 244.54 2376.85 38.95 2010-04-29 14:45:28.000 119 33310.48 244.51 2376.85 38.95 2010-04-29 14:45:29.000 119 33310.46 244.53 2376.87 38.95 2010-04-29 14:45:30.000 119 33310.51 244.54 2376.88 38.95 2010-04-29 14:45:31.000 119 33310.53 244.58 2376.90 38.95 2010-04-29 14:45:32.000 119 33310.40 244.54 2376.92 38.95 2010-04-29 14:45:33.000 119 33310.50 244.55 2376.87 38.95 2010-04-29 14:45:34.000 119 33310.44 244.59 2376.84 38.95 2010-04-29 14:45:35.000 119 33310.36 244.54 2376.99 38.95 2010-04-29 14:45:36.000 119 33310.50 244.55 2376.90 38.95 2010-04-29 14:45:37.000 119 33310.46 244.55 2376.87 38.95 2010-04-29 14:45:38.000 119 33310.59 244.57 2376.91 38.95 2010-04-29 14:45:39.000 119 33310.41 244.56 2376.97 38.95 2010-04-29 14:45:40.000 119 33310.45 244.57 2376.93 38.95 2010-04-29 14:45:41.000 119 33310.52 244.57 2376.95 38.95 2010-04-29 14:45:42.000 119 33310.48 244.59 2377.00 38.95 2010-04-29 14:45:43.000 119 33310.44 244.60 2376.96 38.95 2010-04-29 14:45:44.000 119 33310.38 244.57 2377.01 38.95 2010-04-29 14:45:45.000 119 33310.40 244.60 2377.07 38.95 2010-04-29 14:45:46.000 119 33310.45 244.58 2376.96 38.95 2010-04-29 14:45:47.000 119 33310.46 244.59 2376.95 38.95 2010-04-29 14:45:48.000 119 33310.43 244.52 2376.95 38.95 2010-04-29 14:45:49.000 119 33310.35 244.65 2376.95 38.95 2010-04-29 14:45:50.000 119 33310.43 244.63 2376.97 38.95 2010-04-29 14:45:51.000 119 33310.43 244.63 2376.94 38.95 2010-04-29 14:45:52.000 119 33310.44 244.63 2377.07 38.95 2010-04-29 14:45:53.000 119 33310.34 244.61 2377.03 38.95 2010-04-29 14:45:54.000 119 33310.37 244.62 2377.01 38.95 2010-04-29 14:45:55.000 119 33310.33 244.63 2376.99 38.95 2010-04-29 14:45:56.000 119 33310.40 244.63 2376.95 38.95 2010-04-29 14:45:57.000 119 33310.35 244.63 2377.03 38.95 2010-04-29 14:45:58.000 119 33310.28 244.65 2377.01 38.95 2010-04-29 14:45:59.000 119 33310.28 244.67 2377.04 38.95 2010-04-29 14:46:00.000 119 33310.33 244.64 2377.00 38.95 2010-04-29 14:46:01.000 119 33310.33 244.68 2376.98 38.95 2010-04-29 14:46:02.000 119 33310.32 244.66 2377.06 38.95 2010-04-29 14:46:03.000 119 33310.33 244.69 2377.05 38.95 2010-04-29 14:46:04.000 119 33310.23 244.76 2377.01 38.95 2010-04-29 14:46:05.000 119 33310.27 244.71 2377.05 38.95 2010-04-29 14:46:06.000 119 33310.32 244.71 2377.03 38.95 2010-04-29 14:46:07.000 119 33310.17 244.70 2377.07 38.95 2010-04-29 14:46:08.000 119 33310.14 244.72 2377.03 38.95 2010-04-29 14:46:09.000 119 33310.22 244.70 2377.16 38.95 2010-04-29 14:46:10.000 119 33310.14 244.71 2377.10 38.95 2010-04-29 14:46:11.000 119 33310.17 244.72 2377.09 38.95 2010-04-29 14:46:12.000 119 33310.18 244.72 2377.10 38.95 2010-04-29 14:46:13.000 119 33310.12 244.70 2377.07 38.95 2010-04-29 14:46:14.000 119 33310.11 244.73 2377.11 38.95 2010-04-29 14:46:15.000 119 33310.16 244.74 2376.99 38.95 2010-04-29 14:46:16.000 119 33310.14 244.71 2377.10 38.95 2010-04-29 14:46:17.000 119 33310.12 244.72 2377.06 38.95 2010-04-29 14:46:18.000 119 33310.09 244.72 2377.14 38.95 2010-04-29 14:46:19.000 119 33310.15 244.69 2377.17 38.95 2010-04-29 14:46:20.000 119 33310.15 244.74 2377.19 38.95 2010-04-29 14:46:21.000 119 33310.21 244.73 2377.16 38.95 2010-04-29 14:46:22.000 119 33310.10 244.75 2377.16 38.95 2010-04-29 14:46:23.000 119 33310.10 244.74 2377.10 38.95 2010-04-29 14:46:24.000 119 33310.12 244.68 2377.14 38.95 2010-04-29 14:46:25.000 119 33310.18 244.75 2377.15 38.95 2010-04-29 14:46:26.000 119 33310.13 244.71 2377.26 38.95 2010-04-29 14:46:27.000 119 33310.20 244.72 2377.21 38.95 2010-04-29 14:46:28.000 119 33310.15 244.71 2377.21 38.95 2010-04-29 14:46:29.000 119 33310.15 244.69 2377.17 38.95 2010-04-29 14:46:30.000 119 33310.14 244.71 2377.28 38.95 2010-04-29 14:46:31.000 119 33310.10 244.69 2377.15 38.95 2010-04-29 14:46:32.000 119 33310.17 244.68 2377.18 38.95 2010-04-29 14:46:33.000 119 33310.24 244.69 2377.15 38.95 2010-04-29 14:46:34.000 119 33310.16 244.70 2377.19 38.95 2010-04-29 14:46:35.000 119 33310.22 244.70 2377.19 38.95 2010-04-29 14:46:36.000 119 33310.14 244.68 2377.16 38.95 2010-04-29 14:46:37.000 119 33310.20 244.75 2377.12 38.95 2010-04-29 14:46:38.000 119 33310.17 244.71 2377.18 38.95 2010-04-29 14:46:39.000 119 33310.17 244.73 2377.10 38.95 2010-04-29 14:46:40.000 119 33310.05 244.72 2377.13 38.95 2010-04-29 14:46:41.000 119 33310.11 244.73 2377.13 38.95 2010-04-29 14:46:42.000 119 33310.00 244.75 2377.16 38.95 2010-04-29 14:46:43.000 119 33310.06 244.72 2377.12 38.95 2010-04-29 14:46:44.000 119 33310.05 244.76 2377.17 38.95 2010-04-29 14:46:45.000 119 33309.97 244.80 2377.10 38.95 2010-04-29 14:46:46.000 119 33309.96 244.75 2377.12 38.95 2010-04-29 14:46:47.000 119 33309.97 244.79 2377.14 38.95 2010-04-29 14:46:48.000 119 33310.04 244.82 2377.09 38.95 2010-04-29 14:46:49.000 119 33310.04 244.79 2377.15 38.95 2010-04-29 14:46:50.000 119 33310.02 244.83 2377.19 38.95 2010-04-29 14:46:51.000 119 33309.92 244.84 2377.25 38.95 2010-04-29 14:46:52.000 119 33309.81 244.84 2377.19 38.95 2010-04-29 14:46:53.000 119 33309.86 244.85 2377.23 38.95 2010-04-29 14:46:54.000 119 33309.89 244.86 2377.22 38.95 2010-04-29 14:46:55.000 119 33309.83 244.89 2377.16 38.95 2010-04-29 14:46:56.000 119 33309.80 244.88 2377.24 38.95 2010-04-29 14:46:57.000 119 33309.84 244.85 2377.23 38.95 2010-04-29 14:46:58.000 119 33309.96 244.87 2377.18 38.95 2010-04-29 14:46:59.000 119 33309.83 244.85 2377.24 38.95 2010-04-29 14:47:00.000 119 33309.82 244.84 2377.16 38.95 2010-04-29 14:47:01.000 119 33309.82 244.84 2377.24 38.95 2010-04-29 14:47:02.000 119 33309.66 244.88 2377.25 38.95 2010-04-29 14:47:03.000 119 33309.81 244.88 2377.18 38.95 2010-04-29 14:47:04.000 119 33309.87 244.91 2377.25 38.95 2010-04-29 14:47:05.000 119 33309.85 244.87 2377.21 38.95 2010-04-29 14:47:06.000 119 33309.82 244.86 2377.30 38.95 2010-04-29 14:47:07.000 119 33309.80 244.83 2377.26 38.95 2010-04-29 14:47:08.000 119 33309.87 244.89 2377.31 38.95 2010-04-29 14:47:09.000 119 33309.82 244.91 2377.24 38.95 2010-04-29 14:47:10.000 119 33309.81 244.87 2377.30 38.95 2010-04-29 14:47:11.000 119 33309.80 244.88 2377.30 38.95 2010-04-29 14:47:12.000 119 33309.87 244.90 2377.33 38.95 2010-04-29 14:47:13.000 119 33309.80 244.87 2377.34 38.95 2010-04-29 14:47:14.000 119 33309.76 244.87 2377.28 38.95 2010-04-29 14:47:15.000 119 33309.79 244.90 2377.35 38.95 2010-04-29 14:47:16.000 119 33309.75 244.92 2377.31 38.95 2010-04-29 14:47:17.000 119 33309.70 244.88 2377.38 38.95 2010-04-29 14:47:18.000 119 33309.77 244.88 2377.32 38.95 2010-04-29 14:47:19.000 119 33309.81 244.86 2377.32 38.95 2010-04-29 14:47:20.000 119 33309.68 244.88 2377.31 38.95 2010-04-29 14:47:21.000 119 33309.76 244.88 2377.36 38.95 2010-04-29 14:47:22.000 119 33309.83 244.93 2377.32 38.95 2010-04-29 14:47:23.000 119 33309.65 244.93 2377.32 38.95 2010-04-29 14:47:24.000 119 33309.75 244.86 2377.36 38.95 2010-04-29 14:47:25.000 119 33309.78 244.89 2377.31 38.95 2010-04-29 14:47:26.000 119 33309.86 244.90 2377.31 38.95 2010-04-29 14:47:27.000 119 33309.69 244.91 2377.26 38.95 2010-04-29 14:47:28.000 119 33309.72 244.87 2377.31 38.95 2010-04-29 14:47:29.000 119 33309.74 244.92 2377.35 38.95 2010-04-29 14:47:30.000 119 33309.74 244.89 2377.32 38.95 2010-04-29 14:47:31.000 119 33309.72 244.88 2377.39 38.95 2010-04-29 14:47:32.000 119 33309.65 244.90 2377.35 38.95 2010-04-29 14:47:33.000 119 33309.68 244.92 2377.40 38.95 2010-04-29 14:47:34.000 119 33309.76 244.94 2377.30 38.95 2010-04-29 14:47:35.000 119 33309.75 244.91 2377.28 38.95 2010-04-29 14:47:36.000 119 33309.78 244.93 2377.29 38.95 2010-04-29 14:47:37.000 119 33309.78 244.93 2377.32 38.95 2010-04-29 14:47:38.000 119 33309.71 244.91 2377.31 38.95 2010-04-29 14:47:39.000 119 33309.65 244.99 2377.49 38.95 2010-04-29 14:47:40.000 119 33309.58 244.94 2377.28 38.95 2010-04-29 14:47:41.000 119 33309.59 244.91 2377.34 38.95 2010-04-29 14:47:42.000 119 33309.57 244.97 2377.38 38.95 2010-04-29 14:47:43.000 119 33309.61 245.00 2377.40 38.95 2010-04-29 14:47:44.000 119 33309.57 245.02 2377.37 38.95 2010-04-29 14:47:45.000 119 33309.56 245.03 2377.40 38.95 2010-04-29 14:47:46.000 119 33309.59 244.98 2377.39 38.95 2010-04-29 14:47:47.000 119 33309.53 244.98 2377.43 38.95 2010-04-29 14:47:48.000 119 33309.56 245.00 2377.42 38.95 2010-04-29 14:47:49.000 119 33309.52 244.99 2377.40 38.95 2010-04-29 14:47:50.000 119 33309.52 245.02 2377.40 38.95 2010-04-29 14:47:51.000 119 33309.44 245.03 2377.38 38.95 2010-04-29 14:47:52.000 119 33309.49 245.00 2377.48 38.95 2010-04-29 14:47:53.000 119 33309.50 245.00 2377.50 38.95 2010-04-29 14:47:54.000 119 33309.52 245.03 2377.46 38.95 2010-04-29 14:47:55.000 119 33309.52 244.99 2377.48 38.95 2010-04-29 14:47:56.000 119 33309.42 245.03 2377.46 38.95 2010-04-29 14:47:57.000 119 33309.54 245.01 2377.39 38.95 2010-04-29 14:47:58.000 119 33309.42 245.01 2377.44 38.96 2010-04-29 14:47:59.000 119 33309.49 245.01 2377.47 38.95 2010-04-29 14:48:00.000 119 33309.46 245.02 2377.39 38.95 2010-04-29 14:48:01.000 119 33309.43 245.01 2377.48 38.95 2010-04-29 14:48:02.000 119 33309.50 245.03 2377.50 38.95 2010-04-29 14:48:03.000 119 33309.42 245.05 2377.55 38.95 2010-04-29 14:48:04.000 119 33309.59 245.00 2377.49 38.95 2010-04-29 14:48:05.000 119 33309.47 245.00 2377.49 38.95 2010-04-29 14:48:06.000 119 33309.56 245.03 2377.52 38.95 2010-04-29 14:48:07.000 119 33309.54 245.03 2377.55 38.95 2010-04-29 14:48:08.000 119 33309.46 245.00 2377.43 38.95 2010-04-29 14:48:09.000 119 33309.46 244.99 2377.53 38.95 2010-04-29 14:48:10.000 119 33309.53 245.03 2377.49 38.95 2010-04-29 14:48:11.000 119 33309.45 245.03 2377.46 38.95 2010-04-29 14:48:12.000 119 33309.48 245.04 2377.48 38.95 2010-04-29 14:48:13.000 119 33309.46 245.04 2377.52 38.95 2010-04-29 14:48:14.000 119 33309.46 245.04 2377.46 38.95 2010-04-29 14:48:15.000 119 33309.52 245.04 2377.54 38.95 2010-04-29 14:48:16.000 119 33309.50 245.04 2377.56 38.95 2010-04-29 14:48:17.000 119 33309.46 245.02 2377.53 38.95 2010-04-29 14:48:18.000 119 33309.43 245.02 2377.50 38.95 2010-04-29 14:48:19.000 119 33309.44 245.05 2377.54 38.95 2010-04-29 14:48:20.000 119 33309.59 245.04 2377.57 38.95 2010-04-29 14:48:21.000 119 33309.44 245.04 2377.49 38.95 2010-04-29 14:48:22.000 119 33309.52 245.01 2377.50 38.95 2010-04-29 14:48:23.000 119 33309.40 245.04 2377.47 38.95 2010-04-29 14:48:24.000 119 33309.49 245.00 2377.46 38.95 2010-04-29 14:48:25.000 119 33309.46 245.10 2377.53 38.95 2010-04-29 14:48:26.000 119 33309.39 245.05 2377.62 38.95 2010-04-29 14:48:27.000 119 33309.47 245.03 2377.49 38.95 2010-04-29 14:48:28.000 119 33309.40 245.07 2377.50 38.95 2010-04-29 14:48:29.000 119 33309.37 245.04 2377.59 38.95 2010-04-29 14:48:30.000 119 33309.35 245.05 2377.54 38.95 2010-04-29 14:48:31.000 119 33309.36 245.07 2377.59 38.95 2010-04-29 14:48:32.000 119 33309.52 245.03 2377.55 38.95 2010-04-29 14:48:33.000 119 33309.19 245.08 2377.50 38.95 2010-04-29 14:48:34.000 119 33309.33 245.09 2377.43 38.95 2010-04-29 14:48:35.000 119 33309.31 245.13 2377.44 38.95 2010-04-29 14:48:36.000 119 33309.35 245.15 2377.54 38.95 2010-04-29 14:48:37.000 119 33309.27 245.09 2377.52 38.95 2010-04-29 14:48:38.000 119 33309.47 245.18 2377.62 38.95 2010-04-29 14:48:39.000 119 33309.26 245.19 2377.46 38.95 2010-04-29 14:48:40.000 119 33309.39 245.17 2377.59 38.95 2010-04-29 14:48:41.000 119 33309.32 245.14 2377.52 38.95 2010-04-29 14:48:42.000 119 33309.28 245.16 2377.49 38.95 2010-04-29 14:48:43.000 119 33309.37 245.19 2377.60 38.95 2010-04-29 14:48:44.000 119 33309.29 245.16 2377.52 38.95 2010-04-29 14:48:45.000 119 33309.35 245.15 2377.57 38.95 2010-04-29 14:48:46.000 119 33309.36 245.19 2377.62 38.95 2010-04-29 14:48:47.000 119 33309.30 245.17 2377.57 38.95 2010-04-29 14:48:48.000 119 33309.31 245.19 2377.59 38.95 2010-04-29 14:48:49.000 119 33309.30 245.17 2377.61 38.95 2010-04-29 14:48:50.000 119 33309.18 245.13 2377.53 38.95 2010-04-29 14:48:51.000 119 33309.17 245.16 2377.59 38.95 2010-04-29 14:48:52.000 119 33309.13 245.18 2377.65 38.95 2010-04-29 14:48:53.000 119 33309.15 245.19 2377.59 38.95 2010-04-29 14:48:54.000 119 33309.15 245.21 2377.66 38.95 2010-04-29 14:48:55.000 119 33309.18 245.18 2377.61 38.95 2010-04-29 14:48:56.000 119 33309.17 245.19 2377.51 38.95 2010-04-29 14:48:57.000 119 33309.13 245.18 2377.61 38.95 2010-04-29 14:48:58.000 119 33309.22 245.20 2377.57 38.95 2010-04-29 14:48:59.000 119 33309.20 245.19 2377.52 38.95 2010-04-29 14:49:00.000 119 33309.17 245.21 2377.62 38.95 2010-04-29 14:49:01.000 119 33309.14 245.18 2377.58 38.95 2010-04-29 14:49:02.000 119 33309.14 245.21 2377.68 38.96 2010-04-29 14:49:03.000 119 33309.16 245.20 2377.61 38.96 2010-04-29 14:49:04.000 119 33309.21 245.23 2377.61 38.95 2010-04-29 14:49:05.000 119 33309.12 245.21 2377.65 38.95 2010-04-29 14:49:06.000 119 33309.18 245.21 2377.67 38.95 2010-04-29 14:49:07.000 119 33309.10 245.22 2377.61 38.96 2010-04-29 14:49:08.000 119 33309.03 245.26 2377.73 38.96 2010-04-29 14:49:09.000 119 33309.04 245.19 2377.64 38.96 2010-04-29 14:49:10.000 119 33309.21 245.25 2377.61 38.96 2010-04-29 14:49:11.000 119 33309.09 245.24 2377.64 38.96 2010-04-29 14:49:12.000 119 33309.15 245.26 2377.66 38.96 2010-04-29 14:49:13.000 119 33309.12 245.25 2377.78 38.96 2010-04-29 14:49:14.000 119 33309.12 245.26 2377.65 38.96 2010-04-29 14:49:15.000 119 33309.14 245.28 2377.70 38.96 2010-04-29 14:49:16.000 119 33309.22 245.20 2377.80 38.96 2010-04-29 14:49:17.000 119 33309.15 245.25 2377.80 38.96 2010-04-29 14:49:18.000 119 33309.16 245.24 2377.69 38.96 2010-04-29 14:49:19.000 119 33309.18 245.23 2377.62 38.96 2010-04-29 14:49:20.000 119 33309.06 245.22 2377.61 38.96 2010-04-29 14:49:21.000 119 33309.07 245.23 2377.70 38.96 2010-04-29 14:49:22.000 119 33309.14 245.23 2377.72 38.96 2010-04-29 14:49:23.000 119 33309.14 245.22 2377.80 38.96 2010-04-29 14:49:24.000 119 33309.10 245.22 2377.70 38.96 2010-04-29 14:49:25.000 119 33309.16 245.21 2377.84 38.96 2010-04-29 14:49:26.000 119 33309.07 245.22 2377.69 38.96 2010-04-29 14:49:27.000 119 33309.14 245.25 2377.66 38.96 2010-04-29 14:49:28.000 119 33309.13 245.22 2377.66 38.96 2010-04-29 14:49:29.000 119 33309.19 245.20 2377.65 38.96 2010-04-29 14:49:30.000 119 33309.12 245.19 2377.69 38.96 2010-04-29 14:49:31.000 119 33309.06 245.28 2377.58 38.96 2010-04-29 14:49:32.000 119 33309.14 245.25 2377.71 38.96 2010-04-29 14:49:33.000 119 33309.09 245.22 2377.69 38.96 2010-04-29 14:49:34.000 119 33309.10 245.32 2377.66 38.96 2010-04-29 14:49:35.000 119 33309.11 245.28 2377.69 38.96 2010-04-29 14:49:36.000 119 33309.07 245.28 2377.69 38.96 2010-04-29 14:49:37.000 119 33309.02 245.29 2377.71 38.96 2010-04-29 14:49:38.000 119 33309.03 245.25 2377.62 38.96 2010-04-29 14:49:39.000 119 33309.02 245.28 2377.65 38.96 2010-04-29 14:49:40.000 119 33308.99 245.29 2377.74 38.96 2010-04-29 14:49:41.000 119 33308.95 245.25 2377.67 38.96 2010-04-29 14:49:42.000 119 33309.03 245.32 2377.62 38.96 2010-04-29 14:49:43.000 119 33308.97 245.31 2377.72 38.96 2010-04-29 14:49:44.000 119 33308.93 245.35 2377.68 38.96 2010-04-29 14:49:45.000 119 33309.00 245.33 2377.70 38.96 2010-04-29 14:49:46.000 119 33308.93 245.33 2377.69 38.96 2010-04-29 14:49:47.000 119 33309.07 245.32 2377.70 38.96 2010-04-29 14:49:48.000 119 33308.96 245.35 2377.74 38.96 2010-04-29 14:49:49.000 119 33309.03 245.37 2377.74 38.96 2010-04-29 14:49:50.000 119 33308.99 245.33 2377.72 38.96 2010-04-29 14:49:51.000 119 33308.88 245.30 2377.68 38.96 2010-04-29 14:49:52.000 119 33308.96 245.33 2377.75 38.96 2010-04-29 14:49:53.000 119 33309.03 245.32 2377.77 38.96 2010-04-29 14:49:54.000 119 33308.97 245.35 2377.74 38.96 2010-04-29 14:49:55.000 119 33308.86 245.36 2377.74 38.96 2010-04-29 14:49:56.000 119 33308.96 245.33 2377.78 38.96 2010-04-29 14:49:57.000 119 33309.06 245.30 2377.85 38.96 2010-04-29 14:49:58.000 119 33308.93 245.34 2377.73 38.96 2010-04-29 14:49:59.000 119 33308.90 245.31 2377.84 38.96 2010-04-29 14:50:00.000 119 33308.97 245.35 2377.77 38.96 2010-04-29 14:50:01.000 119 33308.93 245.38 2377.78 38.96 2010-04-29 14:50:02.000 119 33308.97 245.36 2377.85 38.96 2010-04-29 14:50:03.000 119 33308.89 245.41 2377.87 38.96 2010-04-29 14:50:04.000 119 33309.01 245.38 2377.85 38.96 2010-04-29 14:50:05.000 119 33309.00 245.38 2377.82 38.96 2010-04-29 14:50:06.000 119 33308.97 245.36 2377.87 38.96 2010-04-29 14:50:07.000 119 33308.97 245.37 2377.77 38.96 2010-04-29 14:50:08.000 119 33308.90 245.39 2377.79 38.96 2010-04-29 14:50:09.000 119 33308.86 245.45 2377.86 38.96 2010-04-29 14:50:10.000 119 33309.01 245.41 2377.86 38.96 2010-04-29 14:50:11.000 119 33309.02 245.39 2377.80 38.96 2010-04-29 14:50:12.000 119 33308.88 245.41 2377.78 38.96 2010-04-29 14:50:13.000 119 33308.82 245.41 2377.81 38.96 2010-04-29 14:50:14.000 119 33308.95 245.40 2377.73 38.96 2010-04-29 14:50:15.000 119 33308.82 245.41 2377.76 38.96 2010-04-29 14:50:16.000 119 33308.88 245.41 2377.86 38.96 2010-04-29 14:50:17.000 119 33308.93 245.40 2377.78 38.96 2010-04-29 14:50:18.000 119 33308.87 245.41 2377.80 38.96 2010-04-29 14:50:19.000 119 33308.86 245.38 2377.87 38.96 2010-04-29 14:50:20.000 119 33308.77 245.39 2377.84 38.96 2010-04-29 14:50:21.000 119 33308.95 245.48 2377.77 38.96 2010-04-29 14:50:22.000 119 33308.91 245.41 2377.76 38.96 2010-04-29 14:50:23.000 119 33308.84 245.43 2377.81 38.96 2010-04-29 14:50:24.000 119 33308.90 245.44 2377.80 38.96 2010-04-29 14:50:25.000 119 33308.83 245.43 2377.90 38.96 2010-04-29 14:50:26.000 119 33308.85 245.44 2377.81 38.96 2010-04-29 14:50:27.000 119 33308.90 245.50 2377.93 38.96 2010-04-29 14:50:28.000 119 33308.94 245.44 2377.80 38.96 2010-04-29 14:50:29.000 119 33308.79 245.45 2377.84 38.96 2010-04-29 14:50:30.000 119 33308.81 245.43 2377.78 38.96 2010-04-29 14:50:31.000 119 33308.80 245.43 2377.73 38.96 2010-04-29 14:50:32.000 119 33308.91 245.49 2377.85 38.96 2010-04-29 14:50:33.000 119 33308.77 245.44 2377.80 38.96 2010-04-29 14:50:34.000 119 33308.88 245.49 2377.76 38.96 2010-04-29 14:50:35.000 119 33308.85 245.47 2377.82 38.96 2010-04-29 14:50:36.000 119 33308.90 245.45 2377.90 38.96 2010-04-29 14:50:37.000 119 33308.79 245.47 2377.77 38.96 2010-04-29 14:50:38.000 119 33308.82 245.43 2377.74 38.96 2010-04-29 14:50:39.000 119 33308.88 245.41 2377.81 38.96 2010-04-29 14:50:40.000 119 33308.85 245.52 2377.84 38.96 2010-04-29 14:50:41.000 119 33308.76 245.51 2377.89 38.96 2010-04-29 14:50:42.000 119 33308.85 245.45 2377.90 38.96 2010-04-29 14:50:43.000 119 33308.79 245.49 2377.86 38.96 2010-04-29 14:50:44.000 119 33308.78 245.49 2377.86 38.96 2010-04-29 14:50:45.000 119 33308.91 245.48 2377.82 38.96 2010-04-29 14:50:46.000 119 33308.76 245.47 2377.82 38.96 2010-04-29 14:50:47.000 119 33308.76 245.47 2377.75 38.96 2010-04-29 14:50:48.000 119 33308.88 245.44 2377.83 38.96 2010-04-29 14:50:49.000 119 33308.83 245.48 2377.80 38.96 2010-04-29 14:50:50.000 119 33308.86 245.50 2377.87 38.96 2010-04-29 14:50:51.000 119 33308.76 245.50 2377.80 38.96 2010-04-29 14:50:52.000 119 33308.87 245.46 2377.73 38.96 2010-04-29 14:50:53.000 119 33308.79 245.47 2377.75 38.96 2010-04-29 14:50:54.000 119 33308.79 245.47 2377.87 38.96 2010-04-29 14:50:55.000 119 33308.82 245.49 2377.81 38.96 2010-04-29 14:50:56.000 119 33308.79 245.52 2377.82 38.96 2010-04-29 14:50:57.000 119 33308.76 245.51 2377.82 38.96 2010-04-29 14:50:58.000 119 33308.75 245.50 2377.88 38.96 2010-04-29 14:50:59.000 119 33308.74 245.49 2377.87 38.96 2010-04-29 14:51:00.000 119 33308.77 245.54 2377.84 38.96 2010-04-29 14:51:01.000 119 33308.73 245.47 2377.84 38.96 2010-04-29 14:51:02.000 119 33308.69 245.53 2377.86 38.96 2010-04-29 14:51:03.000 119 33308.67 245.51 2377.83 38.96 2010-04-29 14:51:04.000 119 33308.78 245.48 2377.78 38.95 2010-04-29 14:51:05.000 119 33308.68 245.50 2377.77 38.96 2010-04-29 14:51:06.000 119 33308.74 245.51 2377.74 38.96 2010-04-29 14:51:07.000 119 33308.71 245.52 2377.83 38.96 2010-04-29 14:51:08.000 119 33308.74 245.53 2377.84 38.96 2010-04-29 14:51:09.000 119 33308.69 245.48 2377.90 38.96 2010-04-29 14:51:10.000 119 33308.80 245.55 2377.87 38.96 2010-04-29 14:51:11.000 119 33308.69 245.56 2377.90 38.96 2010-04-29 14:51:12.000 119 33308.68 245.50 2377.79 38.96 2010-04-29 14:51:13.000 119 33308.65 245.50 2377.82 38.96 2010-04-29 14:51:14.000 119 33308.69 245.54 2377.81 38.96 2010-04-29 14:51:15.000 119 33308.70 245.57 2377.89 38.96 2010-04-29 14:51:16.000 119 33308.65 245.51 2377.83 38.96 2010-04-29 14:51:17.000 119 33308.61 245.57 2377.80 38.96 2010-04-29 14:51:18.000 119 33308.56 245.56 2377.87 38.96 2010-04-29 14:51:19.000 119 33308.63 245.59 2377.87 38.96 2010-04-29 14:51:20.000 119 33308.63 245.60 2377.86 38.96 2010-04-29 14:51:21.000 119 33308.62 245.62 2377.87 38.96 2010-04-29 14:51:22.000 119 33308.51 245.60 2377.88 38.96 2010-04-29 14:51:23.000 119 33308.64 245.61 2377.97 38.96 2010-04-29 14:51:24.000 119 33308.56 245.62 2377.85 38.96 2010-04-29 14:51:25.000 119 33308.67 245.68 2377.93 38.96 2010-04-29 14:51:26.000 119 33308.65 245.65 2377.95 38.96 2010-04-29 14:51:27.000 119 33308.67 245.65 2377.86 38.96 2010-04-29 14:51:28.000 119 33308.60 245.66 2377.89 38.96 2010-04-29 14:51:29.000 119 33308.62 245.67 2377.89 38.96 2010-04-29 14:51:30.000 119 33308.55 245.60 2377.89 38.96 2010-04-29 14:51:31.000 119 33308.66 245.67 2377.90 38.96 2010-04-29 14:51:32.000 119 33308.55 245.66 2377.95 38.96 2010-04-29 14:51:33.000 119 33308.49 245.66 2377.93 38.96 2010-04-29 14:51:34.000 119 33308.59 245.62 2377.91 38.96 2010-04-29 14:51:35.000 119 33308.55 245.66 2377.93 38.96 2010-04-29 14:51:36.000 119 33308.60 245.63 2377.91 38.96 2010-04-29 14:51:37.000 119 33308.59 245.63 2377.88 38.96 2010-04-29 14:51:38.000 119 33308.62 245.59 2377.87 38.96 2010-04-29 14:51:39.000 119 33308.56 245.60 2377.99 38.96 2010-04-29 14:51:40.000 119 33308.41 245.66 2377.98 38.96 2010-04-29 14:51:41.000 119 33308.53 245.67 2377.99 38.96 2010-04-29 14:51:42.000 119 33308.55 245.66 2377.96 38.96 2010-04-29 14:51:43.000 119 33308.50 245.66 2377.91 38.96 2010-04-29 14:51:44.000 119 33308.51 245.61 2377.95 38.96 2010-04-29 14:51:45.000 119 33308.51 245.65 2377.88 38.96 2010-04-29 14:51:46.000 119 33308.44 245.70 2377.95 38.96 2010-04-29 14:51:47.000 119 33308.53 245.65 2377.92 38.96 2010-04-29 14:51:48.000 119 33308.50 245.68 2377.97 38.96 2010-04-29 14:51:49.000 119 33308.49 245.65 2378.00 38.96 2010-04-29 14:51:50.000 119 33308.59 245.69 2378.08 38.96 2010-04-29 14:51:51.000 119 33308.48 245.64 2377.95 38.96 2010-04-29 14:51:52.000 119 33308.44 245.78 2377.95 38.96 2010-04-29 14:51:53.000 119 33308.56 245.75 2378.02 38.96 2010-04-29 14:51:54.000 119 33308.46 245.65 2377.91 38.96 2010-04-29 14:51:55.000 119 33308.50 245.72 2377.97 38.96 2010-04-29 14:51:56.000 119 33308.36 245.67 2377.95 38.96 2010-04-29 14:51:57.000 119 33308.45 245.69 2377.94 38.96 2010-04-29 14:51:58.000 119 33308.44 245.69 2378.10 38.96 2010-04-29 14:51:59.000 119 33308.41 245.68 2378.00 38.96 2010-04-29 14:52:00.000 119 33308.43 245.70 2377.99 38.96 2010-04-29 14:52:01.000 119 33308.34 245.75 2378.03 38.96 2010-04-29 14:52:02.000 119 33308.40 245.75 2377.96 38.96 2010-04-29 14:52:03.000 119 33308.37 245.72 2378.11 38.96 2010-04-29 14:52:04.000 119 33308.45 245.81 2377.97 38.96 2010-04-29 14:52:05.000 119 33308.31 245.76 2377.90 38.96 2010-04-29 14:52:06.000 119 33308.35 245.73 2377.97 38.96 2010-04-29 14:52:07.000 119 33308.42 245.72 2377.90 38.96 2010-04-29 14:52:08.000 119 33308.35 245.70 2377.95 38.96 2010-04-29 14:52:09.000 119 33308.37 245.72 2377.93 38.96 2010-04-29 14:52:10.000 119 33308.43 245.77 2377.96 38.96 2010-04-29 14:52:11.000 119 33308.38 245.78 2377.96 38.96 2010-04-29 14:52:12.000 119 33308.35 245.71 2378.07 38.96 2010-04-29 14:52:13.000 119 33308.39 245.76 2378.02 38.96 2010-04-29 14:52:14.000 119 33308.51 245.75 2377.97 38.96 2010-04-29 14:52:15.000 119 33308.34 245.70 2378.04 38.96 2010-04-29 14:52:16.000 119 33308.43 245.76 2378.01 38.96 2010-04-29 14:52:17.000 119 33308.34 245.74 2377.96 38.96 2010-04-29 14:52:18.000 119 33308.37 245.80 2378.05 38.96 2010-04-29 14:52:19.000 119 33308.35 245.77 2378.00 38.96 2010-04-29 14:52:20.000 119 33308.29 245.80 2378.03 38.96 2010-04-29 14:52:21.000 119 33308.30 245.75 2378.02 38.96 2010-04-29 14:52:22.000 119 33308.31 245.79 2378.04 38.96 2010-04-29 14:52:23.000 119 33308.25 245.79 2378.03 38.96 2010-04-29 14:52:24.000 119 33308.25 245.74 2377.97 38.96 2010-04-29 14:52:25.000 119 33308.29 245.80 2378.03 38.96 2010-04-29 14:52:26.000 119 33308.11 245.78 2378.05 38.96 2010-04-29 14:52:27.000 119 33308.37 245.85 2377.99 38.96 2010-04-29 14:52:28.000 119 33308.26 245.79 2378.08 38.96 2010-04-29 14:52:29.000 119 33308.19 245.79 2378.09 38.96 2010-04-29 14:52:30.000 119 33308.19 245.81 2378.06 38.96 2010-04-29 14:52:31.000 119 33308.16 245.84 2378.10 38.96 2010-04-29 14:52:32.000 119 33308.19 245.82 2378.06 38.96 2010-04-29 14:52:33.000 119 33308.11 245.82 2378.08 38.96 2010-04-29 14:52:34.000 119 33308.16 245.87 2378.17 38.96 2010-04-29 14:52:35.000 119 33308.21 245.85 2378.15 38.96 2010-04-29 14:52:36.000 119 33308.12 245.84 2378.15 38.96 2010-04-29 14:52:37.000 119 33308.11 245.87 2378.06 38.96 2010-04-29 14:52:38.000 119 33308.18 245.84 2378.05 38.96 2010-04-29 14:52:39.000 119 33308.06 245.85 2378.09 38.96 2010-04-29 14:52:40.000 119 33308.15 245.86 2378.10 38.96 2010-04-29 14:52:41.000 119 33308.11 245.82 2378.09 38.96 2010-04-29 14:52:42.000 119 33308.12 245.91 2378.12 38.96 2010-04-29 14:52:43.000 119 33308.13 245.87 2378.15 38.96 2010-04-29 14:52:44.000 119 33308.16 245.94 2378.08 38.96 2010-04-29 14:52:45.000 119 33308.09 245.89 2378.09 38.96 2010-04-29 14:52:46.000 119 33308.11 245.88 2378.15 38.96 2010-04-29 14:52:47.000 119 33308.07 245.90 2378.14 38.96 2010-04-29 14:52:48.000 119 33308.13 245.91 2378.16 38.96 2010-04-29 14:52:49.000 119 33308.09 245.92 2378.22 38.96 2010-04-29 14:52:50.000 119 33308.10 245.92 2378.15 38.96 2010-04-29 14:52:51.000 119 33308.08 245.97 2378.26 38.96 2010-04-29 14:52:52.000 119 33308.14 245.96 2378.17 38.96 2010-04-29 14:52:53.000 119 33308.09 246.03 2378.20 38.96 2010-04-29 14:52:54.000 119 33308.02 245.90 2378.26 38.96 2010-04-29 14:52:55.000 119 33307.97 246.00 2378.15 38.96 2010-04-29 14:52:56.000 119 33307.97 245.92 2378.24 38.96 2010-04-29 14:52:57.000 119 33307.99 245.94 2378.21 38.96 2010-04-29 14:52:58.000 119 33308.09 245.94 2378.21 38.96 2010-04-29 14:52:59.000 119 33308.00 245.95 2378.25 38.96 2010-04-29 14:53:00.000 119 33307.97 245.97 2378.24 38.96 2010-04-29 14:53:01.000 119 33308.01 246.00 2378.21 38.96 2010-04-29 14:53:02.000 119 33307.98 245.97 2378.22 38.96 2010-04-29 14:53:03.000 119 33308.01 245.92 2378.21 38.96 2010-04-29 14:53:04.000 119 33308.03 245.94 2378.23 38.96 2010-04-29 14:53:05.000 119 33308.08 245.97 2378.21 38.96 2010-04-29 14:53:06.000 119 33308.12 246.04 2378.11 38.96 2010-04-29 14:53:07.000 119 33307.95 246.00 2378.23 38.96 2010-04-29 14:53:08.000 119 33308.01 245.97 2378.15 38.96 2010-04-29 14:53:09.000 119 33307.93 245.96 2378.25 38.96 2010-04-29 14:53:10.000 119 33307.93 245.98 2378.18 38.96 2010-04-29 14:53:11.000 119 33307.86 245.97 2378.19 38.96 2010-04-29 14:53:12.000 119 33307.93 245.99 2378.22 38.96 2010-04-29 14:53:13.000 119 33307.93 246.00 2378.20 38.96 2010-04-29 14:53:14.000 119 33307.94 246.03 2378.29 38.96 2010-04-29 14:53:15.000 119 33307.86 245.99 2378.14 38.96 2010-04-29 14:53:16.000 119 33307.97 246.07 2378.18 38.96 2010-04-29 14:53:17.000 119 33307.93 246.06 2378.09 38.96 2010-04-29 14:53:18.000 119 33307.86 246.02 2378.08 38.96 2010-04-29 14:53:19.000 119 33307.92 246.01 2378.18 38.96 2010-04-29 14:53:20.000 119 33307.90 246.03 2378.27 38.96 2010-04-29 14:53:21.000 119 33307.89 246.06 2378.29 38.96 2010-04-29 14:53:22.000 119 33307.96 246.11 2378.20 38.96 2010-04-29 14:53:23.000 119 33307.93 246.06 2378.24 38.96 2010-04-29 14:53:24.000 119 33307.86 246.07 2378.19 38.96 2010-04-29 14:53:25.000 119 33307.87 246.06 2378.30 38.96 2010-04-29 14:53:26.000 119 33307.92 246.04 2378.28 38.96 2010-04-29 14:53:27.000 119 33307.75 246.08 2378.30 38.96 2010-04-29 14:53:28.000 119 33307.85 246.03 2378.22 38.96 2010-04-29 14:53:29.000 119 33307.82 246.04 2378.22 38.96 2010-04-29 14:53:30.000 119 33307.82 246.12 2378.26 38.96 2010-04-29 14:53:31.000 119 33307.78 246.07 2378.36 38.96 2010-04-29 14:53:32.000 119 33307.68 246.07 2378.33 38.96 2010-04-29 14:53:33.000 119 33307.70 246.06 2378.31 38.96 2010-04-29 14:53:34.000 119 33307.65 246.15 2378.34 38.96 2010-04-29 14:53:35.000 119 33307.66 246.10 2378.32 38.96 2010-04-29 14:53:36.000 119 33307.74 246.14 2378.34 38.96 2010-04-29 14:53:37.000 119 33307.63 246.11 2378.34 38.96 2010-04-29 14:53:38.000 119 33307.72 246.09 2378.40 38.96 2010-04-29 14:53:39.000 119 33307.66 246.12 2378.27 38.96 2010-04-29 14:53:40.000 119 33307.66 246.14 2378.46 38.96 2010-04-29 14:53:41.000 119 33307.59 246.15 2378.42 38.96 2010-04-29 14:53:42.000 119 33307.58 246.14 2378.39 38.96 2010-04-29 14:53:43.000 119 33307.58 246.10 2378.33 38.96 2010-04-29 14:53:44.000 119 33307.58 246.13 2378.37 38.96 2010-04-29 14:53:45.000 119 33307.60 246.15 2378.37 38.96 2010-04-29 14:53:46.000 119 33307.60 246.16 2378.36 38.96 2010-04-29 14:53:47.000 119 33307.66 246.17 2378.39 38.96 2010-04-29 14:53:48.000 119 33307.61 246.19 2378.44 38.96 2010-04-29 14:53:49.000 119 33307.60 246.17 2378.46 38.96 2010-04-29 14:53:50.000 119 33307.49 246.14 2378.43 38.96 2010-04-29 14:53:51.000 119 33307.53 246.17 2378.41 38.96 2010-04-29 14:53:52.000 119 33307.48 246.18 2378.39 38.96 2010-04-29 14:53:53.000 119 33307.51 246.20 2378.43 38.96 2010-04-29 14:53:54.000 119 33307.54 246.22 2378.56 38.96 2010-04-29 14:53:55.000 119 33307.56 246.21 2378.37 38.96 2010-04-29 14:53:56.000 119 33307.57 246.22 2378.36 38.96 2010-04-29 14:53:57.000 119 33307.60 246.21 2378.40 38.96 2010-04-29 14:53:58.000 119 33307.54 246.22 2378.41 38.96 2010-04-29 14:53:59.000 119 33307.58 246.21 2378.41 38.96 2010-04-29 14:54:00.000 119 33307.54 246.25 2378.40 38.96 2010-04-29 14:54:01.000 119 33307.63 246.21 2378.46 38.96 2010-04-29 14:54:02.000 119 33307.66 246.22 2378.42 38.96 2010-04-29 14:54:03.000 119 33307.56 246.25 2378.43 38.96 2010-04-29 14:54:04.000 119 33307.53 246.21 2378.37 38.96 2010-04-29 14:54:05.000 119 33307.60 246.19 2378.43 38.96 2010-04-29 14:54:06.000 119 33307.58 246.27 2378.47 38.96 2010-04-29 14:54:07.000 119 33307.60 246.22 2378.41 38.96 2010-04-29 14:54:08.000 119 33307.62 246.23 2378.41 38.96 2010-04-29 14:54:09.000 119 33307.64 246.24 2378.42 38.96 2010-04-29 14:54:10.000 119 33307.45 246.22 2378.40 38.96 2010-04-29 14:54:11.000 119 33307.51 246.20 2378.47 38.96 2010-04-29 14:54:12.000 119 33307.55 246.22 2378.47 38.96 2010-04-29 14:54:13.000 119 33307.57 246.22 2378.41 38.96 2010-04-29 14:54:14.000 119 33307.61 246.24 2378.44 38.96 2010-04-29 14:54:15.000 119 33307.51 246.21 2378.44 38.96 2010-04-29 14:54:16.000 119 33307.57 246.26 2378.49 38.96 2010-04-29 14:54:17.000 119 33307.58 246.22 2378.49 38.96 2010-04-29 14:54:18.000 119 33307.47 246.27 2378.47 38.96 2010-04-29 14:54:19.000 119 33307.58 246.28 2378.51 38.96 2010-04-29 14:54:20.000 119 33307.51 246.25 2378.43 38.96 2010-04-29 14:54:21.000 119 33307.45 246.26 2378.36 38.96 2010-04-29 14:54:22.000 119 33307.42 246.29 2378.45 38.96 2010-04-29 14:54:23.000 119 33307.45 246.29 2378.50 38.96 2010-04-29 14:54:24.000 119 33307.55 246.28 2378.45 38.96 2010-04-29 14:54:25.000 119 33307.50 246.37 2378.38 38.96 2010-04-29 14:54:26.000 119 33307.31 246.30 2378.40 38.96 2010-04-29 14:54:27.000 119 33307.58 246.36 2378.49 38.96 2010-04-29 14:54:28.000 119 33307.53 246.34 2378.46 38.96 2010-04-29 14:54:29.000 119 33307.43 246.32 2378.52 38.96 2010-04-29 14:54:30.000 119 33307.42 246.31 2378.43 38.96 2010-04-29 14:54:31.000 119 33307.47 246.33 2378.43 38.96 2010-04-29 14:54:32.000 119 33307.54 246.31 2378.46 38.96 2010-04-29 14:54:33.000 119 33307.31 246.36 2378.51 38.96 2010-04-29 14:54:34.000 119 33307.43 246.34 2378.63 38.96 2010-04-29 14:54:35.000 119 33307.43 246.35 2378.55 38.96 2010-04-29 14:54:36.000 119 33307.36 246.39 2378.54 38.96 2010-04-29 14:54:37.000 119 33307.44 246.38 2378.52 38.96 2010-04-29 14:54:38.000 119 33307.37 246.48 2378.47 38.96 2010-04-29 14:54:39.000 119 33307.38 246.35 2378.58 38.96 2010-04-29 14:54:40.000 119 33307.36 246.35 2378.47 38.96 2010-04-29 14:54:41.000 119 33307.26 246.38 2378.51 38.96 2010-04-29 14:54:42.000 119 33307.34 246.39 2378.56 38.96 2010-04-29 14:54:43.000 119 33307.38 246.41 2378.52 38.96 2010-04-29 14:54:44.000 119 33307.33 246.39 2378.51 38.96 2010-04-29 14:54:45.000 119 33307.37 246.46 2378.54 38.96 2010-04-29 14:54:46.000 119 33307.35 246.44 2378.53 38.96 2010-04-29 14:54:47.000 119 33307.35 246.44 2378.49 38.96 2010-04-29 14:54:48.000 119 33307.23 246.39 2378.55 38.96 2010-04-29 14:54:49.000 119 33307.26 246.37 2378.50 38.96 2010-04-29 14:54:50.000 119 33307.38 246.41 2378.43 38.96 2010-04-29 14:54:51.000 119 33307.22 246.46 2378.54 38.96 2010-04-29 14:54:52.000 119 33307.29 246.43 2378.53 38.96 2010-04-29 14:54:53.000 119 33307.23 246.40 2378.47 38.96 2010-04-29 14:54:54.000 119 33307.25 246.45 2378.55 38.96 2010-04-29 14:54:55.000 119 33307.28 246.46 2378.54 38.96 2010-04-29 14:54:56.000 119 33307.28 246.41 2378.46 38.96 2010-04-29 14:54:57.000 119 33307.31 246.46 2378.60 38.96 2010-04-29 14:54:58.000 119 33307.22 246.49 2378.53 38.96 2010-04-29 14:54:59.000 119 33307.19 246.41 2378.51 38.96 2010-04-29 14:55:00.000 119 33307.23 246.45 2378.59 38.96 2010-04-29 14:55:01.000 119 33307.21 246.49 2378.53 38.96 2010-04-29 14:55:02.000 119 33307.19 246.44 2378.58 38.96 2010-04-29 14:55:03.000 119 33307.09 246.53 2378.67 38.96 2010-04-29 14:55:04.000 119 33307.23 246.47 2378.57 38.96 2010-04-29 14:55:05.000 119 33307.23 246.46 2378.62 38.96 2010-04-29 14:55:06.000 119 33307.32 246.54 2378.58 38.96 2010-04-29 14:55:07.000 119 33307.16 246.50 2378.63 38.96 2010-04-29 14:55:08.000 119 33307.13 246.49 2378.55 38.96 2010-04-29 14:55:09.000 119 33307.23 246.49 2378.64 38.96 2010-04-29 14:55:10.000 119 33307.20 246.52 2378.61 38.96 2010-04-29 14:55:11.000 119 33307.06 246.53 2378.64 38.96 2010-04-29 14:55:12.000 119 33307.19 246.51 2378.64 38.96 2010-04-29 14:55:13.000 119 33307.13 246.49 2378.69 38.96 2010-04-29 14:55:14.000 119 33307.19 246.50 2378.65 38.96 2010-04-29 14:55:15.000 119 33307.08 246.53 2378.70 38.96 2010-04-29 14:55:16.000 119 33307.20 246.63 2378.64 38.96 2010-04-29 14:55:17.000 119 33307.09 246.56 2378.63 38.96 2010-04-29 14:55:18.000 119 33307.13 246.54 2378.70 38.96 2010-04-29 14:55:19.000 119 33307.14 246.54 2378.69 38.96 2010-04-29 14:55:20.000 119 33307.16 246.52 2378.68 38.96 2010-04-29 14:55:21.000 119 33307.13 246.55 2378.65 38.96 2010-04-29 14:55:22.000 119 33307.10 246.55 2378.56 38.96 2010-04-29 14:55:23.000 119 33307.04 246.56 2378.61 38.96 2010-04-29 14:55:24.000 119 33307.05 246.52 2378.64 38.96 2010-04-29 14:55:25.000 119 33307.12 246.54 2378.64 38.96 2010-04-29 14:55:26.000 119 33307.14 246.57 2378.67 38.96 2010-04-29 14:55:27.000 119 33307.04 246.58 2378.70 38.96 2010-04-29 14:55:28.000 119 33307.13 246.58 2378.67 38.96 2010-04-29 14:55:29.000 119 33306.96 246.55 2378.72 38.96 2010-04-29 14:55:30.000 119 33307.04 246.57 2378.58 38.96 2010-04-29 14:55:31.000 119 33307.01 246.59 2378.66 38.96 2010-04-29 14:55:32.000 119 33306.98 246.61 2378.58 38.96 2010-04-29 14:55:33.000 119 33307.04 246.62 2378.74 38.96 2010-04-29 14:55:34.000 119 33307.03 246.62 2378.74 38.96 2010-04-29 14:55:35.000 119 33306.96 246.61 2378.66 38.96 2010-04-29 14:55:36.000 119 33306.92 246.63 2378.70 38.96 2010-04-29 14:55:37.000 119 33307.05 246.65 2378.78 38.96 2010-04-29 14:55:38.000 119 33306.93 246.61 2378.62 38.96 2010-04-29 14:55:39.000 119 33306.92 246.65 2378.72 38.96 2010-04-29 14:55:40.000 119 33306.98 246.61 2378.68 38.96 2010-04-29 14:55:41.000 119 33306.95 246.62 2378.66 38.96 2010-04-29 14:55:42.000 119 33307.00 246.64 2378.71 38.96 2010-04-29 14:55:43.000 119 33306.95 246.65 2378.76 38.96 2010-04-29 14:55:44.000 119 33306.92 246.62 2378.78 38.96 2010-04-29 14:55:45.000 119 33306.93 246.67 2378.77 38.96 2010-04-29 14:55:46.000 119 33306.98 246.62 2378.79 38.96 2010-04-29 14:55:47.000 119 33306.96 246.65 2378.80 38.96 2010-04-29 14:55:48.000 119 33306.92 246.71 2378.74 38.96 2010-04-29 14:55:49.000 119 33306.92 246.64 2378.81 38.96 2010-04-29 14:55:50.000 119 33306.87 246.69 2378.77 38.96 2010-04-29 14:55:51.000 119 33306.91 246.66 2378.85 38.96 2010-04-29 14:55:52.000 119 33306.82 246.74 2378.80 38.96 2010-04-29 14:55:53.000 119 33306.87 246.69 2378.82 38.96 2010-04-29 14:55:54.000 119 33306.91 246.66 2378.75 38.96 2010-04-29 14:55:55.000 119 33306.93 246.66 2378.78 38.96 2010-04-29 14:55:56.000 119 33306.85 246.68 2378.75 38.96 2010-04-29 14:55:57.000 119 33307.02 246.73 2378.86 38.96 2010-04-29 14:55:58.000 119 33306.95 246.72 2378.89 38.96 2010-04-29 14:55:59.000 119 33306.85 246.72 2378.83 38.96 2010-04-29 14:56:00.000 119 33306.93 246.70 2378.93 38.96 2010-04-29 14:56:01.000 119 33306.94 246.68 2378.76 38.96 2010-04-29 14:56:02.000 119 33306.90 246.70 2378.82 38.96 2010-04-29 14:56:03.000 119 33306.82 246.65 2378.79 38.96 2010-04-29 14:56:04.000 119 33306.77 246.67 2378.89 38.96 2010-04-29 14:56:05.000 119 33306.83 246.68 2378.76 38.96 2010-04-29 14:56:06.000 119 33306.96 246.68 2378.82 38.96 2010-04-29 14:56:07.000 119 33306.89 246.71 2378.84 38.96 2010-04-29 14:56:08.000 119 33306.86 246.72 2378.84 38.96 2010-04-29 14:56:09.000 119 33306.76 246.72 2378.81 38.96 2010-04-29 14:56:10.000 119 33306.85 246.73 2378.81 38.96 2010-04-29 14:56:11.000 119 33306.83 246.73 2378.78 38.96 2010-04-29 14:56:12.000 119 33306.80 246.71 2378.78 38.96 2010-04-29 14:56:13.000 119 33306.89 246.71 2378.84 38.96 2010-04-29 14:56:14.000 119 33306.89 246.74 2378.76 38.96 2010-04-29 14:56:15.000 119 33306.82 246.71 2378.90 38.96 2010-04-29 14:56:16.000 119 33306.73 246.72 2378.84 38.96 2010-04-29 14:56:17.000 119 33306.74 246.71 2378.86 38.96 2010-04-29 14:56:18.000 119 33306.82 246.76 2378.86 38.96 2010-04-29 14:56:19.000 119 33306.91 246.71 2378.78 38.96 2010-04-29 14:56:20.000 119 33306.79 246.69 2378.84 38.96 2010-04-29 14:56:21.000 119 33306.77 246.76 2378.83 38.96 2010-04-29 14:56:22.000 119 33306.88 246.73 2378.91 38.96 2010-04-29 14:56:23.000 119 33306.74 246.72 2378.91 38.96 2010-04-29 14:56:24.000 119 33306.81 246.74 2378.89 38.96 2010-04-29 14:56:25.000 119 33306.75 246.72 2378.81 38.96 2010-04-29 14:56:26.000 119 33306.85 246.72 2378.90 38.96 2010-04-29 14:56:27.000 119 33306.86 246.74 2378.86 38.96 2010-04-29 14:56:28.000 119 33306.76 246.74 2378.87 38.96 2010-04-29 14:56:29.000 119 33306.83 246.76 2378.86 38.96 2010-04-29 14:56:30.000 119 33306.74 246.76 2378.82 38.96 2010-04-29 14:56:31.000 119 33306.88 246.74 2378.82 38.96 2010-04-29 14:56:32.000 119 33306.67 246.77 2378.82 38.96 2010-04-29 14:56:33.000 119 33306.76 246.76 2378.94 38.96 2010-04-29 14:56:34.000 119 33306.69 246.82 2378.86 38.96 2010-04-29 14:56:35.000 119 33306.73 246.79 2378.82 38.96 2010-04-29 14:56:36.000 119 33306.76 246.82 2378.82 38.96 2010-04-29 14:56:37.000 119 33306.68 246.79 2378.92 38.96 2010-04-29 14:56:38.000 119 33306.69 246.80 2378.93 38.96 2010-04-29 14:56:39.000 119 33306.80 246.80 2378.90 38.96 2010-04-29 14:56:40.000 119 33306.73 246.84 2378.84 38.96 2010-04-29 14:56:41.000 119 33306.73 246.83 2378.82 38.96 2010-04-29 14:56:42.000 119 33306.75 246.87 2378.96 38.96 2010-04-29 14:56:43.000 119 33306.70 246.84 2378.90 38.96 2010-04-29 14:56:44.000 119 33306.83 246.87 2378.86 38.96 2010-04-29 14:56:45.000 119 33306.65 246.79 2378.92 38.96 2010-04-29 14:56:46.000 119 33306.77 246.83 2378.91 38.96 2010-04-29 14:56:47.000 119 33306.65 246.86 2378.91 38.96 2010-04-29 14:56:48.000 119 33306.73 246.81 2378.88 38.96 2010-04-29 14:56:49.000 119 33306.65 246.82 2378.94 38.96 2010-04-29 14:56:50.000 119 33306.67 246.82 2378.97 38.96 2010-04-29 14:56:51.000 119 33306.70 246.88 2378.99 38.96 2010-04-29 14:56:52.000 119 33306.73 246.89 2378.98 38.96 2010-04-29 14:56:53.000 119 33306.65 246.89 2378.93 38.96 2010-04-29 14:56:54.000 119 33306.61 246.86 2378.92 38.96 2010-04-29 14:56:55.000 119 33306.65 246.85 2378.90 38.96 2010-04-29 14:56:56.000 119 33306.66 246.88 2378.90 38.96 2010-04-29 14:56:57.000 119 33306.77 246.89 2378.87 38.96 2010-04-29 14:56:58.000 119 33306.74 246.87 2378.86 38.96 2010-04-29 14:56:59.000 119 33306.70 246.85 2378.94 38.96 2010-04-29 14:57:00.000 119 33306.66 246.86 2378.93 38.96 2010-04-29 14:57:01.000 119 33306.72 246.92 2378.97 38.96 2010-04-29 14:57:02.000 119 33306.61 246.92 2378.97 38.96 2010-04-29 14:57:03.000 119 33306.72 246.92 2378.96 38.96 2010-04-29 14:57:04.000 119 33306.70 246.91 2378.86 38.96 2010-04-29 14:57:05.000 119 33306.67 246.92 2378.93 38.96 2010-04-29 14:57:06.000 119 33306.73 246.93 2378.93 38.96 2010-04-29 14:57:07.000 119 33306.71 246.89 2378.98 38.96 2010-04-29 14:57:08.000 119 33306.67 246.92 2378.93 38.96 2010-04-29 14:57:09.000 119 33306.70 246.87 2378.90 38.96 2010-04-29 14:57:10.000 119 33306.75 246.87 2378.91 38.96 2010-04-29 14:57:11.000 119 33306.72 246.84 2378.96 38.96 2010-04-29 14:57:12.000 119 33306.71 246.88 2378.98 38.96 2010-04-29 14:57:13.000 119 33306.70 246.89 2379.02 38.96 2010-04-29 14:57:14.000 119 33306.74 246.88 2378.93 38.96 2010-04-29 14:57:15.000 119 33306.51 246.91 2378.98 38.96 2010-04-29 14:57:16.000 119 33306.77 246.89 2378.93 38.96 2010-04-29 14:57:17.000 119 33306.65 246.93 2378.90 38.96 2010-04-29 14:57:18.000 119 33306.70 246.89 2378.92 38.96 2010-04-29 14:57:19.000 119 33306.73 246.88 2378.95 38.96 2010-04-29 14:57:20.000 119 33306.65 246.85 2378.89 38.96 2010-04-29 14:57:21.000 119 33306.71 246.91 2379.00 38.96 2010-04-29 14:57:22.000 119 33306.57 246.87 2378.95 38.96 2010-04-29 14:57:23.000 119 33306.63 246.89 2378.97 38.96 2010-04-29 14:57:24.000 119 33306.71 246.91 2378.90 38.96 2010-04-29 14:57:25.000 119 33306.66 246.92 2378.99 38.96 2010-04-29 14:57:26.000 119 33306.67 246.91 2378.95 38.96 2010-04-29 14:57:27.000 119 33306.73 246.88 2378.96 38.96 2010-04-29 14:57:28.000 119 33306.55 246.91 2378.97 38.96 2010-04-29 14:57:29.000 119 33306.61 246.93 2378.95 38.96 2010-04-29 14:57:30.000 119 33306.68 246.91 2378.92 38.96 2010-04-29 14:57:31.000 119 33306.66 246.94 2378.98 38.96 2010-04-29 14:57:32.000 119 33306.61 246.96 2378.92 38.96 2010-04-29 14:57:33.000 119 33306.52 246.95 2378.99 38.96 2010-04-29 14:57:34.000 119 33306.67 246.95 2378.98 38.96 2010-04-29 14:57:35.000 119 33306.66 246.91 2378.98 38.96 2010-04-29 14:57:36.000 119 33306.69 247.03 2379.01 38.96 2010-04-29 14:57:37.000 119 33306.65 247.00 2378.96 38.96 2010-04-29 14:57:38.000 119 33306.51 246.94 2378.98 38.96 2010-04-29 14:57:39.000 119 33306.86 246.99 2379.03 38.96 2010-04-29 14:57:40.000 119 33306.56 246.97 2379.00 38.96 2010-04-29 14:57:41.000 119 33306.56 246.98 2378.94 38.96 2010-04-29 14:57:42.000 119 33306.57 247.00 2379.02 38.96 2010-04-29 14:57:43.000 119 33306.63 246.96 2378.99 38.96 2010-04-29 14:57:44.000 119 33306.75 246.99 2378.95 38.96 2010-04-29 14:57:45.000 119 33306.65 246.98 2378.90 38.96 2010-04-29 14:57:46.000 119 33306.73 247.06 2378.98 38.96 2010-04-29 14:57:47.000 119 33306.71 246.99 2378.95 38.96 2010-04-29 14:57:48.000 119 33306.70 247.00 2379.02 38.96 2010-04-29 14:57:49.000 119 33306.67 246.97 2378.97 38.96 2010-04-29 14:57:50.000 119 33306.77 246.99 2379.01 38.96 2010-04-29 14:57:51.000 119 33306.65 246.96 2378.94 38.96 2010-04-29 14:57:52.000 119 33306.64 246.93 2379.06 38.96 2010-04-29 14:57:53.000 119 33306.63 246.90 2379.02 38.96 2010-04-29 14:57:54.000 119 33306.70 246.97 2379.03 38.96 2010-04-29 14:57:55.000 119 33306.61 246.93 2379.00 38.96 2010-04-29 14:57:56.000 119 33306.69 246.92 2378.99 38.96 2010-04-29 14:57:57.000 119 33306.71 246.98 2379.01 38.96 2010-04-29 14:57:58.000 119 33306.64 246.97 2378.92 38.96 2010-04-29 14:57:59.000 119 33306.70 246.94 2378.95 38.96 2010-04-29 14:58:00.000 119 33306.75 246.97 2378.95 38.96 2010-04-29 14:58:01.000 119 33306.66 246.99 2378.89 38.96 2010-04-29 14:58:02.000 119 33306.63 246.99 2378.96 38.96 2010-04-29 14:58:03.000 119 33306.75 246.98 2378.97 38.96 2010-04-29 14:58:04.000 119 33306.72 247.03 2378.95 38.96 2010-04-29 14:58:05.000 119 33306.69 247.01 2378.90 38.96 2010-04-29 14:58:06.000 119 33306.64 247.00 2378.94 38.96 2010-04-29 14:58:07.000 119 33306.64 246.96 2379.03 38.96 2010-04-29 14:58:08.000 119 33306.59 247.02 2379.02 38.96 2010-04-29 14:58:09.000 119 33306.71 246.94 2378.95 38.96 2010-04-29 14:58:10.000 119 33306.66 247.04 2379.00 38.96 2010-04-29 14:58:11.000 119 33306.69 247.05 2378.91 38.96 2010-04-29 14:58:12.000 119 33306.59 246.99 2378.92 38.96 2010-04-29 14:58:13.000 119 33306.65 247.02 2379.01 38.96 2010-04-29 14:58:14.000 119 33306.59 247.04 2378.96 38.96 2010-04-29 14:58:15.000 119 33306.54 247.06 2378.96 38.96 2010-04-29 14:58:16.000 119 33306.63 247.10 2379.02 38.96 2010-04-29 14:58:17.000 119 33306.58 247.02 2378.94 38.96 2010-04-29 14:58:18.000 119 33306.61 247.04 2378.95 38.96 2010-04-29 14:58:19.000 119 33306.64 247.05 2378.98 38.96 2010-04-29 14:58:20.000 119 33306.52 247.06 2379.08 38.96 2010-04-29 14:58:21.000 119 33306.52 247.08 2378.92 38.96 2010-04-29 14:58:22.000 119 33306.69 247.07 2378.97 38.96 2010-04-29 14:58:23.000 119 33306.60 247.04 2378.90 38.96 2010-04-29 14:58:24.000 119 33306.60 247.08 2379.01 38.96 2010-04-29 14:58:25.000 119 33306.65 247.07 2379.02 38.96 2010-04-29 14:58:26.000 119 33306.60 247.07 2378.96 38.96 2010-04-29 14:58:27.000 119 33306.58 247.08 2379.02 38.96 2010-04-29 14:58:28.000 119 33306.56 247.06 2378.91 38.96 2010-04-29 14:58:29.000 119 33306.46 247.07 2378.93 38.96 2010-04-29 14:58:30.000 119 33306.64 247.07 2379.00 38.96 2010-04-29 14:58:31.000 119 33306.65 247.08 2378.92 38.96 2010-04-29 14:58:32.000 119 33306.53 247.02 2378.93 38.96 2010-04-29 14:58:33.000 119 33306.68 247.01 2378.98 38.96 2010-04-29 14:58:34.000 119 33306.69 247.09 2379.01 38.96 2010-04-29 14:58:35.000 119 33306.67 247.10 2378.92 38.96 2010-04-29 14:58:36.000 119 33306.70 247.07 2378.96 38.96 2010-04-29 14:58:37.000 119 33306.65 247.01 2378.98 38.96 2010-04-29 14:58:38.000 119 33306.57 247.07 2378.93 38.96 2010-04-29 14:58:39.000 119 33306.76 247.04 2378.90 38.96 2010-04-29 14:58:40.000 119 33306.73 247.00 2378.97 38.96 2010-04-29 14:58:41.000 119 33306.77 246.99 2378.89 38.96 2010-04-29 14:58:42.000 119 33306.65 247.06 2378.89 38.96 2010-04-29 14:58:43.000 119 33306.61 247.08 2378.86 38.96 2010-04-29 14:58:44.000 119 33306.67 247.05 2378.93 38.96 2010-04-29 14:58:45.000 119 33306.67 247.04 2379.04 38.96 2010-04-29 14:58:46.000 119 33306.75 247.10 2378.92 38.96 2010-04-29 14:58:47.000 119 33306.70 247.06 2378.90 38.96 2010-04-29 14:58:48.000 119 33306.67 247.10 2378.92 38.96 2010-04-29 14:58:49.000 119 33306.66 247.09 2378.95 38.96 2010-04-29 14:58:50.000 119 33306.70 247.07 2378.96 38.96 2010-04-29 14:58:51.000 119 33306.61 247.05 2378.94 38.96 2010-04-29 14:58:52.000 119 33306.72 247.12 2378.90 38.96 2010-04-29 14:58:53.000 119 33306.64 247.11 2378.94 38.96 2010-04-29 14:58:54.000 119 33306.69 247.14 2378.86 38.96 2010-04-29 14:58:55.000 119 33306.61 247.11 2378.87 38.96 2010-04-29 14:58:56.000 119 33306.55 247.13 2378.98 38.96 2010-04-29 14:58:57.000 119 33306.67 247.14 2378.96 38.96 2010-04-29 14:58:58.000 119 33306.59 247.06 2378.93 38.96 2010-04-29 14:58:59.000 119 33306.66 247.11 2378.89 38.96 2010-04-29 14:59:00.000 119 33306.70 247.17 2379.00 38.96 2010-04-29 14:59:01.000 119 33306.61 247.14 2378.87 38.96 2010-04-29 14:59:02.000 119 33306.51 247.18 2378.96 38.96 2010-04-29 14:59:03.000 119 33306.62 247.13 2379.02 38.96 2010-04-29 14:59:04.000 119 33306.62 247.16 2378.96 38.96 2010-04-29 14:59:05.000 119 33306.59 247.17 2378.95 38.96 2010-04-29 14:59:06.000 119 33306.64 247.16 2379.01 38.96 2010-04-29 14:59:07.000 119 33306.59 247.16 2378.92 38.96 2010-04-29 14:59:08.000 119 33306.61 247.15 2378.98 38.96 2010-04-29 14:59:09.000 119 33306.70 247.16 2378.97 38.96 2010-04-29 14:59:10.000 119 33306.57 247.16 2378.91 38.96 2010-04-29 14:59:11.000 119 33306.54 247.17 2378.95 38.96 2010-04-29 14:59:12.000 119 33306.58 247.21 2378.99 38.96 2010-04-29 14:59:13.000 119 33306.53 247.19 2378.99 38.96 2010-04-29 14:59:14.000 119 33306.48 247.21 2379.00 38.96 2010-04-29 14:59:15.000 119 33306.55 247.18 2378.99 38.96 2010-04-29 14:59:16.000 119 33306.67 247.19 2378.86 38.96 2010-04-29 14:59:17.000 119 33306.57 247.17 2378.94 38.96 2010-04-29 14:59:18.000 119 33306.62 247.22 2378.93 38.96 2010-04-29 14:59:19.000 119 33306.62 247.19 2378.97 38.96 2010-04-29 14:59:20.000 119 33306.61 247.22 2378.98 38.96 2010-04-29 14:59:21.000 119 33306.60 247.27 2378.94 38.96 2010-04-29 14:59:22.000 119 33306.60 247.26 2378.93 38.96 2010-04-29 14:59:23.000 119 33306.69 247.25 2379.08 38.96 2010-04-29 14:59:24.000 119 33306.55 247.23 2379.06 38.96 2010-04-29 14:59:25.000 119 33306.57 247.24 2378.92 38.96 2010-04-29 14:59:26.000 119 33306.68 247.22 2378.95 38.96 2010-04-29 14:59:27.000 119 33306.62 247.27 2379.04 38.96 2010-04-29 14:59:28.000 119 33306.68 247.26 2379.02 38.96 2010-04-29 14:59:29.000 119 33306.45 247.55 2379.05 38.96 2010-04-29 14:59:30.000 119 33306.49 247.33 2379.03 38.96 2010-04-29 14:59:31.000 119 33306.60 247.27 2379.01 38.96 2010-04-29 14:59:32.000 119 33306.60 247.25 2378.97 38.96 2010-04-29 14:59:33.000 119 33306.61 247.28 2378.94 38.96 2010-04-29 14:59:34.000 119 33306.52 247.25 2378.96 38.96 2010-04-29 14:59:35.000 119 33306.55 247.29 2378.97 38.96 2010-04-29 14:59:36.000 119 33306.57 247.29 2378.93 38.96 2010-04-29 14:59:37.000 119 33306.51 247.30 2378.93 38.96 2010-04-29 14:59:38.000 119 33306.47 247.25 2379.03 38.96 2010-04-29 14:59:39.000 119 33306.47 247.27 2379.02 38.96 2010-04-29 14:59:40.000 119 33306.58 247.24 2378.95 38.96 2010-04-29 14:59:41.000 119 33306.48 247.27 2378.96 38.96 2010-04-29 14:59:42.000 119 33306.55 247.29 2378.98 38.96 2010-04-29 14:59:43.000 119 33306.48 247.29 2378.98 38.96 2010-04-29 14:59:44.000 119 33306.46 247.33 2378.92 38.96 2010-04-29 14:59:45.000 119 33306.40 247.31 2378.99 38.96 2010-04-29 14:59:46.000 119 33306.42 247.38 2379.01 38.96 2010-04-29 14:59:47.000 119 33306.51 247.35 2379.03 38.96 2010-04-29 14:59:48.000 119 33306.51 247.32 2379.07 38.96 2010-04-29 14:59:49.000 119 33306.48 247.35 2379.05 38.96 2010-04-29 14:59:50.000 119 33306.46 247.35 2379.03 38.96 2010-04-29 14:59:51.000 119 33306.51 247.35 2379.00 38.96 2010-04-29 14:59:52.000 119 33306.49 247.41 2379.03 38.96 2010-04-29 14:59:53.000 119 33306.36 247.38 2379.02 38.96 2010-04-29 14:59:54.000 119 33306.50 247.39 2378.99 38.96 2010-04-29 14:59:55.000 119 33306.44 247.39 2379.05 38.96 2010-04-29 14:59:56.000 119 33306.46 247.42 2379.09 38.96 2010-04-29 14:59:57.000 119 33306.51 247.38 2378.99 38.96 2010-04-29 14:59:58.000 119 33306.43 247.39 2379.01 38.96 2010-04-29 14:59:59.000 119 33306.30 247.42 2379.07 38.96 2010-04-29 15:00:00.000 119 33306.35 247.41 2379.03 38.96 2010-04-29 15:00:01.000 119 33306.32 247.44 2378.98 38.96 2010-04-29 15:00:02.000 119 33306.35 247.47 2379.02 38.96 2010-04-29 15:00:03.000 119 33306.47 247.52 2378.98 38.96 2010-04-29 15:00:04.000 119 33306.32 247.44 2379.05 38.96 2010-04-29 15:00:05.000 119 33306.36 247.47 2379.12 38.96 2010-04-29 15:00:06.000 119 33306.49 247.59 2379.09 38.96 2010-04-29 15:00:07.000 119 33306.34 247.49 2379.15 38.96 2010-04-29 15:00:08.000 119 33306.23 247.47 2379.12 38.96 2010-04-29 15:00:09.000 119 33306.26 247.53 2378.99 38.96 2010-04-29 15:00:10.000 119 33306.30 247.48 2379.00 38.96 2010-04-29 15:00:11.000 119 33306.28 247.50 2379.15 38.96 2010-04-29 15:00:12.000 119 33306.21 247.53 2379.13 38.96 2010-04-29 15:00:13.000 119 33306.26 247.53 2379.10 38.96 2010-04-29 15:00:14.000 119 33306.27 247.56 2379.06 38.96 2010-04-29 15:00:15.000 119 33306.14 247.55 2379.07 38.96 2010-04-29 15:00:16.000 119 33306.38 247.57 2379.11 38.96 2010-04-29 15:00:17.000 119 33306.22 247.55 2379.16 38.96 2010-04-29 15:00:18.000 119 33306.23 247.56 2379.08 38.96 2010-04-29 15:00:19.000 119 33306.32 247.60 2379.14 38.96 2010-04-29 15:00:20.000 119 33306.21 247.60 2379.12 38.96 2010-04-29 15:00:21.000 119 33306.20 247.55 2379.18 38.96 2010-04-29 15:00:22.000 119 33306.12 247.58 2379.09 38.96 2010-04-29 15:00:23.000 119 33306.20 247.62 2379.23 38.96 2010-04-29 15:00:24.000 119 33306.15 247.60 2379.16 38.96 2010-04-29 15:00:25.000 119 33306.18 247.59 2379.22 38.96 2010-04-29 15:00:26.000 119 33306.12 247.62 2379.24 38.96 2010-04-29 15:00:27.000 119 33306.10 247.60 2379.24 38.96 2010-04-29 15:00:28.000 119 33306.17 247.61 2379.24 38.96 2010-04-29 15:00:29.000 119 33306.21 247.60 2379.21 38.96 2010-04-29 15:00:30.000 119 33306.10 247.61 2379.14 38.96 2010-04-29 15:00:31.000 119 33306.10 247.63 2379.21 38.96 2010-04-29 15:00:32.000 119 33306.14 247.64 2379.20 38.96 2010-04-29 15:00:33.000 119 33306.07 247.65 2379.18 38.96 2010-04-29 15:00:34.000 119 33306.09 247.63 2379.24 38.96 2010-04-29 15:00:35.000 119 33306.17 247.67 2379.16 38.96 2010-04-29 15:00:36.000 119 33306.12 247.64 2379.24 38.96 2010-04-29 15:00:37.000 119 33306.15 247.68 2379.27 38.96 2010-04-29 15:00:38.000 119 33306.11 247.64 2379.22 38.96 2010-04-29 15:00:39.000 119 33306.10 247.62 2379.24 38.96 2010-04-29 15:00:40.000 119 33306.08 247.68 2379.25 38.96 2010-04-29 15:00:41.000 119 33306.11 247.61 2379.28 38.96 2010-04-29 15:00:42.000 119 33306.09 247.60 2379.29 38.96 2010-04-29 15:00:43.000 119 33306.14 247.69 2379.26 38.96 2010-04-29 15:00:44.000 119 33306.07 247.72 2379.26 38.96 2010-04-29 15:00:45.000 119 33306.23 247.67 2379.21 38.96 2010-04-29 15:00:46.000 119 33306.05 247.67 2379.29 38.96 2010-04-29 15:00:47.000 119 33306.06 247.68 2379.36 38.96 2010-04-29 15:00:48.000 119 33305.99 247.66 2379.32 38.96 2010-04-29 15:00:49.000 119 33306.05 247.70 2379.35 38.96 2010-04-29 15:00:50.000 119 33306.07 247.74 2379.36 38.96 2010-04-29 15:00:51.000 119 33306.01 247.69 2379.25 38.96 2010-04-29 15:00:52.000 119 33306.05 247.67 2379.36 38.96 2010-04-29 15:00:53.000 119 33306.11 247.72 2379.26 38.96 2010-04-29 15:00:54.000 119 33305.99 247.75 2379.28 38.96 2010-04-29 15:00:55.000 119 33305.98 247.72 2379.29 38.96 2010-04-29 15:00:56.000 119 33305.99 247.74 2379.31 38.96 2010-04-29 15:00:57.000 119 33306.04 247.75 2379.36 38.96 2010-04-29 15:00:58.000 119 33305.92 247.72 2379.27 38.96 2010-04-29 15:00:59.000 119 33305.93 247.77 2379.25 38.96 2010-04-29 15:01:00.000 119 33305.93 247.73 2379.27 38.96 2010-04-29 15:01:01.000 119 33306.00 247.75 2379.38 38.96 2010-04-29 15:01:02.000 119 33306.00 247.76 2379.28 38.96 2010-04-29 15:01:03.000 119 33305.89 247.81 2379.33 38.96 2010-04-29 15:01:04.000 119 33306.02 247.76 2379.34 38.96 2010-04-29 15:01:05.000 119 33305.83 247.76 2379.30 38.96 2010-04-29 15:01:06.000 119 33305.93 247.77 2379.33 38.96 2010-04-29 15:01:07.000 119 33305.97 247.78 2379.36 38.96 2010-04-29 15:01:08.000 119 33305.98 247.94 2379.32 38.96 2010-04-29 15:01:09.000 119 33305.86 247.96 2379.37 38.96 2010-04-29 15:01:10.000 119 33306.07 247.86 2379.32 38.96 2010-04-29 15:01:11.000 119 33305.85 247.77 2379.33 38.96 2010-04-29 15:01:12.000 119 33305.95 247.76 2379.38 38.96 2010-04-29 15:01:13.000 119 33305.92 247.79 2379.39 38.96 2010-04-29 15:01:14.000 119 33305.86 247.82 2379.30 38.96 2010-04-29 15:01:15.000 119 33305.92 247.81 2379.38 38.96 2010-04-29 15:01:16.000 119 33305.86 247.87 2379.34 38.96 2010-04-29 15:01:17.000 119 33305.93 247.84 2379.40 38.96 2010-04-29 15:01:18.000 119 33305.88 247.81 2379.39 38.96 2010-04-29 15:01:19.000 119 33305.83 247.84 2379.39 38.96 2010-04-29 15:01:20.000 119 33305.87 247.86 2379.40 38.96 2010-04-29 15:01:21.000 119 33305.83 247.85 2379.35 38.96 2010-04-29 15:01:22.000 119 33305.83 247.87 2379.44 38.96 2010-04-29 15:01:23.000 119 33305.95 247.85 2379.39 38.96 2010-04-29 15:01:24.000 119 33305.79 247.86 2379.33 38.96 2010-04-29 15:01:25.000 119 33305.86 247.88 2379.43 38.96 2010-04-29 15:01:26.000 119 33305.88 247.85 2379.43 38.96 2010-04-29 15:01:27.000 119 33305.83 247.91 2379.32 38.96 2010-04-29 15:01:28.000 119 33305.89 247.94 2379.42 38.96 2010-04-29 15:01:29.000 119 33305.82 247.89 2379.42 38.96 2010-04-29 15:01:30.000 119 33305.91 247.89 2379.41 38.96 2010-04-29 15:01:31.000 119 33305.83 247.87 2379.36 38.96 2010-04-29 15:01:32.000 119 33305.80 247.91 2379.47 38.96 2010-04-29 15:01:33.000 119 33305.88 247.92 2379.43 38.96 2010-04-29 15:01:34.000 119 33305.82 247.98 2379.48 38.96 2010-04-29 15:01:35.000 119 33305.85 247.94 2379.47 38.96 2010-04-29 15:01:36.000 119 33305.89 247.96 2379.51 38.96 2010-04-29 15:01:37.000 119 33305.86 247.92 2379.53 38.96 2010-04-29 15:01:38.000 119 33305.89 247.93 2379.51 38.96 2010-04-29 15:01:39.000 119 33305.85 247.96 2379.54 38.96 2010-04-29 15:01:40.000 119 33305.85 247.95 2379.55 38.96 2010-04-29 15:01:41.000 119 33305.83 248.00 2379.46 38.96 2010-04-29 15:01:42.000 119 33305.85 247.99 2379.47 38.96 2010-04-29 15:01:43.000 119 33305.79 247.92 2379.49 38.96 2010-04-29 15:01:44.000 119 33305.86 247.97 2379.39 38.96 2010-04-29 15:01:45.000 119 33305.85 247.97 2379.42 38.96 2010-04-29 15:01:46.000 119 33305.99 248.00 2379.40 38.96 2010-04-29 15:01:47.000 119 33305.78 248.00 2379.44 38.96 2010-04-29 15:01:48.000 119 33305.79 247.99 2379.43 38.96 2010-04-29 15:01:49.000 119 33305.87 248.00 2379.45 38.96 2010-04-29 15:01:50.000 119 33305.85 248.00 2379.47 38.96 2010-04-29 15:01:51.000 119 33305.83 248.01 2379.46 38.96 2010-04-29 15:01:52.000 119 33305.76 247.98 2379.44 38.96 2010-04-29 15:01:53.000 119 33305.86 247.98 2379.54 38.96 2010-04-29 15:01:54.000 119 33305.87 248.02 2379.43 38.96 2010-04-29 15:01:55.000 119 33305.83 248.00 2379.41 38.96 2010-04-29 15:01:56.000 119 33305.88 247.98 2379.41 38.96 2010-04-29 15:01:57.000 119 33305.78 248.00 2379.55 38.96 2010-04-29 15:01:58.000 119 33305.85 248.00 2379.46 38.96 2010-04-29 15:01:59.000 119 33305.88 248.00 2379.49 38.96 2010-04-29 15:02:00.000 119 33305.93 248.07 2379.45 38.96 2010-04-29 15:02:01.000 119 33305.90 248.25 2379.46 38.96 2010-04-29 15:02:02.000 119 33305.67 248.02 2379.46 38.96 2010-04-29 15:02:03.000 119 33305.87 248.00 2379.45 38.96 2010-04-29 15:02:04.000 119 33305.68 248.05 2379.41 38.96 2010-04-29 15:02:05.000 119 33305.62 248.01 2379.48 38.96 2010-04-29 15:02:06.000 119 33305.70 248.01 2379.52 38.96 2010-04-29 15:02:07.000 119 33305.71 248.05 2379.58 38.96 2010-04-29 15:02:08.000 119 33305.78 248.03 2379.54 38.96 2010-04-29 15:02:09.000 119 33305.77 248.07 2379.54 38.96 2010-04-29 15:02:10.000 119 33305.61 248.05 2379.57 38.96 2010-04-29 15:02:11.000 119 33305.68 248.02 2379.54 38.96 2010-04-29 15:02:12.000 119 33305.68 248.05 2379.54 38.96 2010-04-29 15:02:13.000 119 33305.69 248.10 2379.54 38.96 2010-04-29 15:02:14.000 119 33305.77 248.15 2379.50 38.96 2010-04-29 15:02:15.000 119 33305.71 248.15 2379.54 38.96 2010-04-29 15:02:16.000 119 33305.64 248.12 2379.61 38.96 2010-04-29 15:02:17.000 119 33305.70 248.10 2379.56 38.96 2010-04-29 15:02:18.000 119 33305.80 248.12 2379.51 38.96 2010-04-29 15:02:19.000 119 33305.70 248.13 2379.59 38.96 2010-04-29 15:02:20.000 119 33305.76 248.11 2379.58 38.96 2010-04-29 15:02:21.000 119 33305.66 248.12 2379.67 38.96 2010-04-29 15:02:22.000 119 33305.70 248.15 2379.60 38.96 2010-04-29 15:02:23.000 119 33305.68 248.16 2379.68 38.96 2010-04-29 15:02:24.000 119 33305.67 248.16 2379.66 38.96 2010-04-29 15:02:25.000 119 33305.71 248.12 2379.48 38.96 2010-04-29 15:02:26.000 119 33305.79 248.15 2379.64 38.96 2010-04-29 15:02:27.000 119 33305.83 248.16 2379.57 38.96 2010-04-29 15:02:28.000 119 33305.76 248.11 2379.59 38.96 2010-04-29 15:02:29.000 119 33305.78 248.14 2379.51 38.96 2010-04-29 15:02:30.000 119 33305.73 248.10 2379.52 38.96 2010-04-29 15:02:31.000 119 33305.77 248.14 2379.51 38.96 2010-04-29 15:02:32.000 119 33305.80 248.17 2379.61 38.96 2010-04-29 15:02:33.000 119 33305.76 248.18 2379.64 38.96 2010-04-29 15:02:34.000 119 33305.80 248.19 2379.60 38.96 2010-04-29 15:02:35.000 119 33305.68 248.17 2379.61 38.96 2010-04-29 15:02:36.000 119 33305.83 248.17 2379.63 38.96 2010-04-29 15:02:37.000 119 33305.67 248.25 2379.65 38.96 2010-04-29 15:02:38.000 119 33305.79 248.19 2379.64 38.96 2010-04-29 15:02:39.000 119 33305.76 248.18 2379.61 38.96 2010-04-29 15:02:40.000 119 33305.80 248.16 2379.63 38.96 2010-04-29 15:02:41.000 119 33305.80 248.15 2379.68 38.96 2010-04-29 15:02:42.000 119 33305.73 248.17 2379.60 38.96 2010-04-29 15:02:43.000 119 33305.77 248.22 2379.63 38.96 2010-04-29 15:02:44.000 119 33305.75 248.19 2379.59 38.96 2010-04-29 15:02:45.000 119 33305.79 248.26 2379.61 38.96 2010-04-29 15:02:46.000 119 33305.71 248.19 2379.61 38.96 2010-04-29 15:02:47.000 119 33305.79 248.17 2379.68 38.96 2010-04-29 15:02:48.000 119 33305.70 248.17 2379.64 38.96 2010-04-29 15:02:49.000 119 33305.77 248.22 2379.55 38.96 2010-04-29 15:02:50.000 119 33305.73 248.24 2379.64 38.96 2010-04-29 15:02:51.000 119 33305.72 248.22 2379.52 38.96 2010-04-29 15:02:52.000 119 33305.67 248.22 2379.65 38.96 2010-04-29 15:02:53.000 119 33305.71 248.23 2379.65 38.96 2010-04-29 15:02:54.000 119 33305.71 248.19 2379.64 38.96 2010-04-29 15:02:55.000 119 33305.76 248.23 2379.62 38.96 2010-04-29 15:02:56.000 119 33305.74 248.22 2379.65 38.96 2010-04-29 15:02:57.000 119 33305.77 248.23 2379.64 38.96 2010-04-29 15:02:58.000 119 33305.69 248.22 2379.65 38.96 2010-04-29 15:02:59.000 119 33305.69 248.21 2379.66 38.96 2010-04-29 15:03:00.000 119 33305.73 248.24 2379.65 38.96 2010-04-29 15:03:01.000 119 33305.68 248.24 2379.54 38.96 2010-04-29 15:03:02.000 119 33305.73 248.27 2379.66 38.96 2010-04-29 15:03:03.000 119 33305.73 248.26 2379.54 38.96 2010-04-29 15:03:04.000 119 33305.81 248.23 2379.63 38.96 2010-04-29 15:03:05.000 119 33305.85 248.26 2379.67 38.96 2010-04-29 15:03:06.000 119 33305.71 248.23 2379.70 38.96 2010-04-29 15:03:07.000 119 33305.74 248.26 2379.55 38.96 2010-04-29 15:03:08.000 119 33305.73 248.22 2379.66 38.96 2010-04-29 15:03:09.000 119 33305.77 248.27 2379.62 38.96 2010-04-29 15:03:10.000 119 33305.75 248.28 2379.61 38.96 2010-04-29 15:03:11.000 119 33305.75 248.24 2379.67 38.96 2010-04-29 15:03:12.000 119 33305.77 248.27 2379.60 38.96 2010-04-29 15:03:13.000 119 33305.82 248.27 2379.62 38.96 2010-04-29 15:03:14.000 119 33305.77 248.26 2379.62 38.96 2010-04-29 15:03:15.000 119 33305.83 248.30 2379.55 38.96 2010-04-29 15:03:16.000 119 33305.82 248.22 2379.60 38.96 2010-04-29 15:03:17.000 119 33305.74 248.26 2379.55 38.96 2010-04-29 15:03:18.000 119 33305.79 248.26 2379.52 38.96 2010-04-29 15:03:19.000 119 33305.83 248.28 2379.70 38.96 2010-04-29 15:03:20.000 119 33305.87 248.29 2379.62 38.96 2010-04-29 15:03:21.000 119 33305.74 248.31 2379.63 38.96 2010-04-29 15:03:22.000 119 33305.85 248.30 2379.62 38.96 2010-04-29 15:03:23.000 119 33305.73 248.28 2379.60 38.96 2010-04-29 15:03:24.000 119 33305.90 248.51 2379.59 38.96 2010-04-29 15:03:25.000 119 33305.79 248.34 2379.66 38.96 2010-04-29 15:03:26.000 119 33305.86 248.34 2379.63 38.96 2010-04-29 15:03:27.000 119 33305.85 248.31 2379.66 38.96 2010-04-29 15:03:28.000 119 33305.81 248.36 2379.69 38.96 2010-04-29 15:03:29.000 119 33305.88 248.31 2379.58 38.96 2010-04-29 15:03:30.000 119 33305.84 248.33 2379.64 38.96 2010-04-29 15:03:31.000 119 33305.88 248.30 2379.67 38.96 2010-04-29 15:03:32.000 119 33305.80 248.30 2379.69 38.96 2010-04-29 15:03:33.000 119 33305.82 248.31 2379.53 38.96 2010-04-29 15:03:34.000 119 33305.73 248.33 2379.55 38.96 2010-04-29 15:03:35.000 119 33305.79 248.31 2379.66 38.96 2010-04-29 15:03:36.000 119 33305.89 248.30 2379.64 38.96 2010-04-29 15:03:37.000 119 33305.86 248.31 2379.56 38.96 2010-04-29 15:03:38.000 119 33305.83 248.33 2379.64 38.96 2010-04-29 15:03:39.000 119 33305.79 248.36 2379.59 38.96 2010-04-29 15:03:40.000 119 33305.82 248.30 2379.55 38.96 2010-04-29 15:03:41.000 119 33305.77 248.34 2379.52 38.96 2010-04-29 15:03:42.000 119 33305.77 248.30 2379.62 38.96 2010-04-29 15:03:43.000 119 33305.85 248.31 2379.62 38.96 2010-04-29 15:03:44.000 119 33305.88 248.31 2379.55 38.96 2010-04-29 15:03:45.000 119 33305.79 248.28 2379.60 38.96 2010-04-29 15:03:46.000 119 33305.74 248.31 2379.60 38.96 2010-04-29 15:03:47.000 119 33305.79 248.34 2379.63 38.96 2010-04-29 15:03:48.000 119 33305.80 248.32 2379.55 38.96 2010-04-29 15:03:49.000 119 33305.83 248.39 2379.66 38.96 2010-04-29 15:03:50.000 119 33305.85 248.34 2379.64 38.96 2010-04-29 15:03:51.000 119 33305.79 248.34 2379.62 38.96 2010-04-29 15:03:52.000 119 33305.80 248.39 2379.54 38.96 2010-04-29 15:03:53.000 119 33305.85 248.34 2379.61 38.96 2010-04-29 15:03:54.000 119 33305.72 248.35 2379.61 38.96 2010-04-29 15:03:55.000 119 33305.83 248.37 2379.53 38.96 2010-04-29 15:03:56.000 119 33305.77 248.38 2379.58 38.96 2010-04-29 15:03:57.000 119 33305.98 248.40 2379.53 38.96 2010-04-29 15:03:58.000 119 33305.86 248.38 2379.60 38.96 2010-04-29 15:03:59.000 119 33305.88 248.41 2379.57 38.96 2010-04-29 15:04:00.000 119 33305.90 248.37 2379.61 38.96 2010-04-29 15:04:01.000 119 33305.90 248.41 2379.60 38.96 2010-04-29 15:04:02.000 119 33305.93 248.37 2379.66 38.96 2010-04-29 15:04:03.000 119 33305.88 248.35 2379.60 38.96 2010-04-29 15:04:04.000 119 33305.92 248.42 2379.56 38.96 2010-04-29 15:04:05.000 119 33305.82 248.41 2379.60 38.96 2010-04-29 15:04:06.000 119 33305.90 248.38 2379.59 38.96 2010-04-29 15:04:07.000 119 33306.08 248.53 2379.51 38.96 2010-04-29 15:04:08.000 119 33305.93 248.42 2379.45 38.96 2010-04-29 15:04:09.000 119 33305.97 248.40 2379.54 38.96 2010-04-29 15:04:10.000 119 33305.88 248.42 2379.54 38.96 2010-04-29 15:04:11.000 119 33305.87 248.42 2379.59 38.96 2010-04-29 15:04:12.000 119 33305.89 248.41 2379.51 38.96 2010-04-29 15:04:13.000 119 33305.92 248.37 2379.57 38.96 2010-04-29 15:04:14.000 119 33305.93 248.37 2379.57 38.96 2010-04-29 15:04:15.000 119 33306.00 248.37 2379.56 38.96 2010-04-29 15:04:16.000 119 33305.79 248.42 2379.54 38.96 2010-04-29 15:04:17.000 119 33306.01 248.40 2379.57 38.96 2010-04-29 15:04:18.000 119 33305.88 248.41 2379.52 38.96 2010-04-29 15:04:19.000 119 33305.88 248.43 2379.57 38.96 2010-04-29 15:04:20.000 119 33305.89 248.40 2379.51 38.96 2010-04-29 15:04:21.000 119 33305.88 248.44 2379.52 38.96 2010-04-29 15:04:22.000 119 33305.79 248.43 2379.55 38.96 2010-04-29 15:04:23.000 119 33305.93 248.49 2379.70 38.96 2010-04-29 15:04:24.000 119 33305.90 248.44 2379.63 38.96 2010-04-29 15:04:25.000 119 33305.89 248.42 2379.48 38.96 2010-04-29 15:04:26.000 119 33305.91 248.46 2379.61 38.96 2010-04-29 15:04:27.000 119 33305.79 248.45 2379.54 38.96 2010-04-29 15:04:28.000 119 33305.82 248.50 2379.58 38.96 2010-04-29 15:04:29.000 119 33305.92 248.47 2379.63 38.96 2010-04-29 15:04:30.000 119 33305.88 248.50 2379.59 38.96 2010-04-29 15:04:31.000 119 33305.91 248.49 2379.52 38.96 2010-04-29 15:04:32.000 119 33305.82 248.47 2379.58 38.96 2010-04-29 15:04:33.000 119 33305.87 248.51 2379.49 38.96 2010-04-29 15:04:34.000 119 33305.77 248.54 2379.60 38.96 2010-04-29 15:04:35.000 119 33305.81 248.52 2379.57 38.96 2010-04-29 15:04:36.000 119 33305.76 248.48 2379.56 38.96 2010-04-29 15:04:37.000 119 33305.84 248.52 2379.53 38.96 2010-04-29 15:04:38.000 119 33305.86 248.53 2379.61 38.96 2010-04-29 15:04:39.000 119 33305.79 248.53 2379.61 38.96 2010-04-29 15:04:40.000 119 33305.94 248.54 2379.70 38.96 2010-04-29 15:04:41.000 119 33305.90 248.54 2379.62 38.96 2010-04-29 15:04:42.000 119 33305.87 248.55 2379.60 38.96 2010-04-29 15:04:43.000 119 33305.87 248.58 2379.61 38.96 2010-04-29 15:04:44.000 119 33305.85 248.53 2379.60 38.96 2010-04-29 15:04:45.000 119 33305.85 248.53 2379.63 38.96 2010-04-29 15:04:46.000 119 33305.74 248.50 2379.67 38.96 2010-04-29 15:04:47.000 119 33305.99 248.59 2379.58 38.96 2010-04-29 15:04:48.000 119 33305.94 248.57 2379.61 38.96 2010-04-29 15:04:49.000 119 33305.88 248.53 2379.64 38.96 2010-04-29 15:04:50.000 119 33305.89 248.53 2379.65 38.96 2010-04-29 15:04:51.000 119 33305.89 248.51 2379.66 38.96 2010-04-29 15:04:52.000 119 33305.95 248.53 2379.67 38.96 2010-04-29 15:04:53.000 119 33305.80 248.57 2379.58 38.96 2010-04-29 15:04:54.000 119 33305.88 248.54 2379.58 38.96 2010-04-29 15:04:55.000 119 33305.98 248.54 2379.59 38.96 2010-04-29 15:04:56.000 119 33305.84 248.52 2379.65 38.96 2010-04-29 15:04:57.000 119 33305.82 248.60 2379.59 38.96 2010-04-29 15:04:58.000 119 33305.86 248.55 2379.61 38.96 2010-04-29 15:04:59.000 119 33305.94 248.53 2379.68 38.96 2010-04-29 15:05:00.000 119 33305.88 248.54 2379.66 38.96 2010-04-29 15:05:01.000 119 33305.74 248.59 2379.58 38.96 2010-04-29 15:05:02.000 119 33305.88 248.65 2379.62 38.96 2010-04-29 15:05:03.000 119 33305.89 248.56 2379.67 38.96 2010-04-29 15:05:04.000 119 33305.92 248.63 2379.65 38.96 2010-04-29 15:05:05.000 119 33305.84 248.61 2379.56 38.96 2010-04-29 15:05:06.000 119 33305.86 248.61 2379.61 38.96 2010-04-29 15:05:07.000 119 33305.86 248.60 2379.57 38.96 2010-04-29 15:05:08.000 119 33305.90 248.62 2379.57 38.96 2010-04-29 15:05:09.000 119 33305.91 248.63 2379.72 38.96 2010-04-29 15:05:10.000 119 33305.81 248.66 2379.60 38.96 2010-04-29 15:05:11.000 119 33305.82 248.68 2379.56 38.96 2010-04-29 15:05:12.000 119 33305.81 248.67 2379.54 38.96 2010-04-29 15:05:13.000 119 33305.79 248.65 2379.66 38.96 2010-04-29 15:05:14.000 119 33305.76 248.65 2379.58 38.96 2010-04-29 15:05:15.000 119 33305.77 248.68 2379.60 38.96 2010-04-29 15:05:16.000 119 33305.84 248.74 2379.62 38.96 2010-04-29 15:05:17.000 119 33305.98 248.68 2379.66 38.96 2010-04-29 15:05:18.000 119 33305.74 248.65 2379.57 38.96 2010-04-29 15:05:19.000 119 33305.75 248.75 2379.65 38.96 2010-04-29 15:05:20.000 119 33305.79 248.73 2379.76 38.96 2010-04-29 15:05:21.000 119 33305.78 248.74 2379.58 38.96 2010-04-29 15:05:22.000 119 33305.73 248.73 2379.66 38.96 2010-04-29 15:05:23.000 119 33305.78 248.72 2379.70 38.96 2010-04-29 15:05:24.000 119 33305.73 248.73 2379.72 38.96 2010-04-29 15:05:25.000 119 33305.66 248.78 2379.72 38.96 2010-04-29 15:05:26.000 119 33305.72 248.76 2379.72 38.96 2010-04-29 15:05:27.000 119 33305.76 248.71 2379.67 38.96 2010-04-29 15:05:28.000 119 33305.70 248.75 2379.64 38.96 2010-04-29 15:05:29.000 119 33305.73 248.72 2379.70 38.96 2010-04-29 15:05:30.000 119 33305.73 248.70 2379.72 38.96 2010-04-29 15:05:31.000 119 33305.74 248.73 2379.67 38.96 2010-04-29 15:05:32.000 119 33305.72 248.76 2379.74 38.96 2010-04-29 15:05:33.000 119 33305.79 248.75 2379.71 38.96 2010-04-29 15:05:34.000 119 33305.83 248.68 2379.69 38.96 2010-04-29 15:05:35.000 119 33305.64 248.77 2379.70 38.96 2010-04-29 15:05:36.000 119 33305.71 248.75 2379.67 38.96 2010-04-29 15:05:37.000 119 33305.85 248.77 2379.64 38.96 2010-04-29 15:05:38.000 119 33305.72 248.78 2379.68 38.96 2010-04-29 15:05:39.000 119 33305.72 248.77 2379.68 38.96 2010-04-29 15:05:40.000 119 33305.89 248.75 2379.74 38.96 2010-04-29 15:05:41.000 119 33305.65 248.77 2379.67 38.96 2010-04-29 15:05:42.000 119 33305.68 248.75 2379.64 38.96 2010-04-29 15:05:43.000 119 33305.70 248.72 2379.77 38.96 2010-04-29 15:05:44.000 119 33305.82 248.73 2379.71 38.96 2010-04-29 15:05:45.000 119 33305.79 248.73 2379.73 38.96 2010-04-29 15:05:46.000 119 33305.76 248.81 2379.67 38.96 2010-04-29 15:05:47.000 119 33305.85 248.80 2379.73 38.96 2010-04-29 15:05:48.000 119 33305.77 248.79 2379.66 38.96 2010-04-29 15:05:49.000 119 33305.81 248.76 2379.65 38.96 2010-04-29 15:05:50.000 119 33305.81 248.76 2379.70 38.96 2010-04-29 15:05:51.000 119 33305.74 248.76 2379.69 38.96 2010-04-29 15:05:52.000 119 33305.78 248.79 2379.61 38.96 2010-04-29 15:05:53.000 119 33305.79 248.79 2379.62 38.96 2010-04-29 15:05:54.000 119 33305.79 248.79 2379.65 38.96 2010-04-29 15:05:55.000 119 33305.77 248.82 2379.63 38.96 2010-04-29 15:05:56.000 119 33305.71 248.80 2379.70 38.96 2010-04-29 15:05:57.000 119 33305.71 248.83 2379.68 38.96 2010-04-29 15:05:58.000 119 33305.70 248.83 2379.66 38.96 2010-04-29 15:05:59.000 119 33305.69 248.86 2379.64 38.96 2010-04-29 15:06:00.000 119 33305.66 248.85 2379.74 38.96 2010-04-29 15:06:01.000 119 33305.71 248.86 2379.70 38.96 2010-04-29 15:06:02.000 119 33305.62 248.86 2379.68 38.96 2010-04-29 15:06:03.000 119 33305.60 248.89 2379.70 38.96 2010-04-29 15:06:04.000 119 33305.59 248.90 2379.70 38.96 2010-04-29 15:06:05.000 119 33305.62 248.92 2379.80 38.96 2010-04-29 15:06:06.000 119 33305.60 248.91 2379.80 38.96 2010-04-29 15:06:07.000 119 33305.63 248.94 2379.77 38.96 2010-04-29 15:06:08.000 119 33305.59 248.93 2379.78 38.96 2010-04-29 15:06:09.000 119 33305.55 248.94 2379.79 38.96 2010-04-29 15:06:10.000 119 33305.51 248.93 2379.79 38.96 2010-04-29 15:06:11.000 119 33305.74 248.92 2379.77 38.96 2010-04-29 15:06:12.000 119 33305.62 248.92 2379.80 38.96 2010-04-29 15:06:13.000 119 33305.57 248.99 2379.86 38.96 2010-04-29 15:06:14.000 119 33305.61 248.95 2379.77 38.96 2010-04-29 15:06:15.000 119 33305.71 248.98 2379.86 38.96 2010-04-29 15:06:16.000 119 33305.51 248.91 2379.77 38.96 2010-04-29 15:06:17.000 119 33305.61 248.99 2379.85 38.96 2010-04-29 15:06:18.000 119 33305.59 248.95 2379.80 38.96 2010-04-29 15:06:19.000 119 33305.64 248.98 2379.83 38.96 2010-04-29 15:06:20.000 119 33305.57 248.97 2379.84 38.96 2010-04-29 15:06:21.000 119 33305.56 248.99 2379.86 38.96 2010-04-29 15:06:22.000 119 33305.48 248.97 2379.80 38.96 2010-04-29 15:06:23.000 119 33305.70 248.96 2379.86 38.96 2010-04-29 15:06:24.000 119 33305.67 248.94 2379.89 38.96 2010-04-29 15:06:25.000 119 33305.70 248.98 2379.93 38.96 2010-04-29 15:06:26.000 119 33305.84 249.08 2379.91 38.96 2010-04-29 15:06:27.000 119 33305.70 249.05 2379.83 38.96 2010-04-29 15:06:28.000 119 33305.67 248.97 2379.85 38.96 2010-04-29 15:06:29.000 119 33305.54 248.91 2379.97 38.96 2010-04-29 15:06:30.000 119 33305.58 248.93 2379.88 38.96 2010-04-29 15:06:31.000 119 33305.57 248.90 2379.88 38.96 2010-04-29 15:06:32.000 119 33305.56 248.96 2379.86 38.96 2010-04-29 15:06:33.000 119 33305.61 248.96 2379.78 38.96 2010-04-29 15:06:34.000 119 33305.53 248.97 2379.93 38.96 2010-04-29 15:06:35.000 119 33305.55 248.97 2379.91 38.96 2010-04-29 15:06:36.000 119 33305.59 248.95 2379.91 38.96 2010-04-29 15:06:37.000 119 33305.59 248.97 2379.85 38.96 2010-04-29 15:06:38.000 119 33305.61 248.96 2379.78 38.96 2010-04-29 15:06:39.000 119 33305.62 249.01 2379.91 38.96 2010-04-29 15:06:40.000 119 33305.56 248.93 2379.95 38.96 2010-04-29 15:06:41.000 119 33305.68 248.95 2379.83 38.96 2010-04-29 15:06:42.000 119 33305.57 248.99 2379.86 38.96 2010-04-29 15:06:43.000 119 33305.70 249.04 2379.88 38.96 2010-04-29 15:06:44.000 119 33305.60 249.05 2379.81 38.96 2010-04-29 15:06:45.000 119 33305.63 249.08 2379.91 38.96 2010-04-29 15:06:46.000 119 33305.61 249.03 2379.84 38.96 2010-04-29 15:06:47.000 119 33305.77 249.00 2379.88 38.96 2010-04-29 15:06:48.000 119 33305.64 249.03 2379.77 38.96 2010-04-29 15:06:49.000 119 33305.54 249.04 2379.83 38.96 2010-04-29 15:06:50.000 119 33305.65 249.03 2379.77 38.96 2010-04-29 15:06:51.000 119 33305.66 249.01 2379.86 38.96 2010-04-29 15:06:52.000 119 33305.63 249.07 2379.83 38.96 2010-04-29 15:06:53.000 119 33305.54 249.04 2379.90 38.96 2010-04-29 15:06:54.000 119 33305.55 249.08 2379.93 38.96 2010-04-29 15:06:55.000 119 33305.55 249.11 2379.86 38.96 2010-04-29 15:06:56.000 119 33305.59 249.07 2379.89 38.96 2010-04-29 15:06:57.000 119 33305.65 249.08 2379.85 38.96 2010-04-29 15:06:58.000 119 33305.44 249.09 2379.92 38.96 2010-04-29 15:06:59.000 119 33305.56 249.09 2379.90 38.96 2010-04-29 15:07:00.000 119 33305.45 249.04 2379.88 38.96 2010-04-29 15:07:01.000 119 33305.49 249.09 2379.93 38.96 2010-04-29 15:07:02.000 119 33305.46 249.07 2379.94 38.96 2010-04-29 15:07:03.000 119 33305.49 249.08 2379.86 38.96 2010-04-29 15:07:04.000 119 33305.47 249.06 2379.90 38.96 2010-04-29 15:07:05.000 119 33305.55 249.15 2379.87 38.96 2010-04-29 15:07:06.000 119 33305.44 249.11 2379.89 38.96 2010-04-29 15:07:07.000 119 33305.50 249.07 2379.92 38.96 2010-04-29 15:07:08.000 119 33305.50 249.09 2380.02 38.96 2010-04-29 15:07:09.000 119 33305.58 249.09 2379.90 38.96 2010-04-29 15:07:10.000 119 33305.40 249.11 2379.92 38.96 2010-04-29 15:07:11.000 119 33305.46 249.14 2379.93 38.96 2010-04-29 15:07:12.000 119 33305.43 249.15 2379.89 38.96 2010-04-29 15:07:13.000 119 33305.49 249.10 2379.93 38.96 2010-04-29 15:07:14.000 119 33305.42 249.16 2379.92 38.96 2010-04-29 15:07:15.000 119 33305.39 249.13 2379.96 38.96 2010-04-29 15:07:16.000 119 33305.39 249.16 2379.95 38.96 2010-04-29 15:07:17.000 119 33305.58 249.18 2379.92 38.96 2010-04-29 15:07:18.000 119 33305.49 249.15 2379.91 38.96 2010-04-29 15:07:19.000 119 33305.50 249.22 2379.93 38.96 2010-04-29 15:07:20.000 119 33305.48 249.18 2379.93 38.96 2010-04-29 15:07:21.000 119 33305.50 249.19 2379.89 38.96 2010-04-29 15:07:22.000 119 33305.52 249.19 2379.92 38.96 2010-04-29 15:07:23.000 119 33305.54 249.23 2379.95 38.96 2010-04-29 15:07:24.000 119 33305.48 249.24 2379.93 38.96 2010-04-29 15:07:25.000 119 33305.52 249.23 2379.86 38.96 2010-04-29 15:07:26.000 119 33305.47 249.24 2379.97 38.96 2010-04-29 15:07:27.000 119 33305.53 249.23 2379.98 38.96 2010-04-29 15:07:28.000 119 33305.50 249.24 2379.92 38.96 2010-04-29 15:07:29.000 119 33305.62 249.29 2379.96 38.96 2010-04-29 15:07:30.000 119 33305.57 249.24 2379.96 38.96 2010-04-29 15:07:31.000 119 33305.58 249.25 2379.99 38.96 2010-04-29 15:07:32.000 119 33305.52 249.25 2379.89 38.96 2010-04-29 15:07:33.000 119 33305.44 249.22 2380.01 38.96 2010-04-29 15:07:34.000 119 33305.49 249.22 2379.91 38.96 2010-04-29 15:07:35.000 119 33305.39 249.27 2379.92 38.96 2010-04-29 15:07:36.000 119 33305.33 249.23 2379.91 38.96 2010-04-29 15:07:37.000 119 33305.46 249.26 2379.93 38.96 2010-04-29 15:07:38.000 119 33305.42 249.24 2379.99 38.96 2010-04-29 15:07:39.000 119 33305.47 249.26 2379.88 38.96 2010-04-29 15:07:40.000 119 33305.42 249.25 2379.99 38.96 2010-04-29 15:07:41.000 119 33305.36 249.27 2380.01 38.96 2010-04-29 15:07:42.000 119 33305.37 249.24 2379.95 38.96 2010-04-29 15:07:43.000 119 33305.37 249.25 2379.99 38.96 2010-04-29 15:07:44.000 119 33305.40 249.24 2380.04 38.96 2010-04-29 15:07:45.000 119 33305.31 249.27 2379.93 38.96 2010-04-29 15:07:46.000 119 33305.49 249.29 2380.02 38.96 2010-04-29 15:07:47.000 119 33305.46 249.30 2379.98 38.96 2010-04-29 15:07:48.000 119 33305.37 249.29 2380.02 38.96 2010-04-29 15:07:49.000 119 33305.31 249.34 2379.91 38.96 2010-04-29 15:07:50.000 119 33305.43 249.30 2379.94 38.96 2010-04-29 15:07:51.000 119 33305.36 249.29 2379.86 38.96 2010-04-29 15:07:52.000 119 33305.46 249.32 2380.03 38.96 2010-04-29 15:07:53.000 119 33305.39 249.31 2379.92 38.96 2010-04-29 15:07:54.000 119 33305.36 249.28 2379.93 38.96 2010-04-29 15:07:55.000 119 33305.46 249.27 2380.01 38.96 2010-04-29 15:07:56.000 119 33305.44 249.32 2379.98 38.96 2010-04-29 15:07:57.000 119 33305.55 249.28 2380.05 38.96 2010-04-29 15:07:58.000 119 33305.43 249.28 2380.03 38.96 2010-04-29 15:07:59.000 119 33305.40 249.32 2380.01 38.96 2010-04-29 15:08:00.000 119 33305.46 249.33 2379.98 38.96 2010-04-29 15:08:01.000 119 33305.45 249.28 2379.99 38.96 2010-04-29 15:08:02.000 119 33305.49 249.30 2380.08 38.96 2010-04-29 15:08:03.000 119 33305.49 249.30 2380.04 38.96 2010-04-29 15:08:04.000 119 33305.48 249.32 2380.05 38.96 2010-04-29 15:08:05.000 119 33305.56 249.29 2380.04 38.96 2010-04-29 15:08:06.000 119 33305.44 249.27 2379.99 38.96 2010-04-29 15:08:07.000 119 33305.42 249.29 2379.92 38.96 2010-04-29 15:08:08.000 119 33305.50 249.28 2379.92 38.96 2010-04-29 15:08:09.000 119 33305.42 249.29 2380.07 38.96 2010-04-29 15:08:10.000 119 33305.44 249.25 2379.99 38.96 2010-04-29 15:08:11.000 119 33305.46 249.27 2379.93 38.96 2010-04-29 15:08:12.000 119 33305.39 249.24 2379.99 38.96 2010-04-29 15:08:13.000 119 33305.44 249.29 2379.99 38.96 2010-04-29 15:08:14.000 119 33305.44 249.34 2379.98 38.96 2010-04-29 15:08:15.000 119 33305.39 249.31 2379.94 38.96 2010-04-29 15:08:16.000 119 33305.41 249.34 2379.92 38.96 2010-04-29 15:08:17.000 119 33305.37 249.30 2380.03 38.96 2010-04-29 15:08:18.000 119 33305.41 249.31 2379.92 38.96 2010-04-29 15:08:19.000 119 33305.39 249.33 2380.03 38.96 2010-04-29 15:08:20.000 119 33305.38 249.35 2379.99 38.96 2010-04-29 15:08:21.000 119 33305.43 249.35 2379.95 38.96 2010-04-29 15:08:22.000 119 33305.40 249.38 2379.89 38.96 2010-04-29 15:08:23.000 119 33305.26 249.38 2379.92 38.96 2010-04-29 15:08:24.000 119 33305.30 249.40 2380.03 38.96 2010-04-29 15:08:25.000 119 33305.45 249.44 2379.95 38.96 2010-04-29 15:08:26.000 119 33305.38 249.41 2379.98 38.96 2010-04-29 15:08:27.000 119 33305.37 249.45 2379.94 38.96 2010-04-29 15:08:28.000 119 33305.36 249.44 2380.05 38.96 2010-04-29 15:08:29.000 119 33305.35 249.45 2379.97 38.96 2010-04-29 15:08:30.000 119 33305.31 249.44 2380.01 38.96 2010-04-29 15:08:31.000 119 33305.44 249.48 2380.01 38.96 2010-04-29 15:08:32.000 119 33305.25 249.48 2380.05 38.96 2010-04-29 15:08:33.000 119 33305.28 249.51 2380.00 38.96 2010-04-29 15:08:34.000 119 33305.28 249.49 2379.97 38.96 2010-04-29 15:08:35.000 119 33305.28 249.47 2379.92 38.96 2010-04-29 15:08:36.000 119 33305.27 249.47 2379.89 38.96 2010-04-29 15:08:37.000 119 33305.27 249.48 2380.04 38.96 2010-04-29 15:08:38.000 119 33305.27 249.49 2379.96 38.96 2010-04-29 15:08:39.000 119 33305.28 249.53 2380.01 38.96 2010-04-29 15:08:40.000 119 33305.21 249.51 2379.99 38.96 2010-04-29 15:08:41.000 119 33305.33 249.49 2380.08 38.96 2010-04-29 15:08:42.000 119 33305.55 249.42 2380.14 38.96 2010-04-29 15:08:43.000 119 33305.31 249.50 2380.10 38.96 2010-04-29 15:08:44.000 119 33305.25 249.57 2380.07 38.96 2010-04-29 15:08:45.000 119 33305.09 249.49 2380.14 38.96 2010-04-29 15:08:46.000 119 33305.28 249.50 2380.06 38.96 2010-04-29 15:08:47.000 119 33305.26 249.51 2380.12 38.96 2010-04-29 15:08:48.000 119 33305.29 249.50 2380.09 38.96 2010-04-29 15:08:49.000 119 33305.36 249.53 2380.08 38.96 2010-04-29 15:08:50.000 119 33305.28 249.48 2380.08 38.96 2010-04-29 15:08:51.000 119 33305.25 249.44 2380.08 38.96 2010-04-29 15:08:52.000 119 33305.22 249.54 2380.03 38.96 2010-04-29 15:08:53.000 119 33305.30 249.54 2380.14 38.96 2010-04-29 15:08:54.000 119 33305.28 249.53 2380.11 38.96 2010-04-29 15:08:55.000 119 33305.25 249.50 2380.10 38.96 2010-04-29 15:08:56.000 119 33305.25 249.49 2380.16 38.96 2010-04-29 15:08:57.000 119 33305.28 249.51 2380.08 38.96 2010-04-29 15:08:58.000 119 33305.34 249.50 2380.01 38.96 2010-04-29 15:08:59.000 119 33305.22 249.47 2380.05 38.96 2010-04-29 15:09:00.000 119 33305.27 249.43 2380.04 38.96 2010-04-29 15:09:01.000 119 33305.25 249.52 2380.09 38.96 2010-04-29 15:09:02.000 119 33305.34 249.53 2380.17 38.96 2010-04-29 15:09:03.000 119 33305.25 249.48 2380.17 38.96 2010-04-29 15:09:04.000 119 33305.28 249.46 2380.04 38.96 2010-04-29 15:09:05.000 119 33305.24 249.57 2380.05 38.96 2010-04-29 15:09:06.000 119 33305.25 249.52 2380.11 38.96 2010-04-29 15:09:07.000 119 33305.27 249.49 2380.18 38.96 2010-04-29 15:09:08.000 119 33305.33 249.50 2380.17 38.96 2010-04-29 15:09:09.000 119 33305.30 249.51 2380.18 38.96 2010-04-29 15:09:10.000 119 33305.31 249.50 2380.07 38.96 2010-04-29 15:09:11.000 119 33305.34 249.47 2380.08 38.96 2010-04-29 15:09:12.000 119 33305.33 249.51 2380.05 38.96 2010-04-29 15:09:13.000 119 33305.30 249.56 2380.08 38.96 2010-04-29 15:09:14.000 119 33305.24 249.54 2380.05 38.96 2010-04-29 15:09:15.000 119 33305.24 249.53 2380.08 38.96 2010-04-29 15:09:16.000 119 33305.26 249.52 2380.03 38.96 2010-04-29 15:09:17.000 119 33305.30 249.58 2380.13 38.96 2010-04-29 15:09:18.000 119 33305.19 249.51 2380.13 38.96 2010-04-29 15:09:19.000 119 33305.29 249.56 2380.04 38.96 2010-04-29 15:09:20.000 119 33305.31 249.56 2380.12 38.96 2010-04-29 15:09:21.000 119 33305.18 249.56 2380.05 38.96 2010-04-29 15:09:22.000 119 33305.34 249.58 2380.04 38.96 2010-04-29 15:09:23.000 119 33305.29 249.55 2379.99 38.96 2010-04-29 15:09:24.000 119 33305.19 249.57 2380.03 38.96 2010-04-29 15:09:25.000 119 33305.29 249.57 2380.16 38.96 2010-04-29 15:09:26.000 119 33305.25 249.63 2380.17 38.96 2010-04-29 15:09:27.000 119 33305.25 249.63 2380.16 38.96 2010-04-29 15:09:28.000 119 33305.27 249.60 2380.05 38.96 2010-04-29 15:09:29.000 119 33305.23 249.64 2380.11 38.96 2010-04-29 15:09:30.000 119 33305.21 249.66 2380.11 38.96 2010-04-29 15:09:31.000 119 33305.22 249.63 2380.08 38.96 2010-04-29 15:09:32.000 119 33305.13 249.63 2380.12 38.96 2010-04-29 15:09:33.000 119 33305.15 249.67 2380.14 38.96 2010-04-29 15:09:34.000 119 33305.18 249.62 2380.08 38.96 2010-04-29 15:09:35.000 119 33305.15 249.63 2380.11 38.96 2010-04-29 15:09:36.000 119 33305.18 249.67 2380.13 38.96 2010-04-29 15:09:37.000 119 33305.18 249.62 2380.17 38.96 2010-04-29 15:09:38.000 119 33305.14 249.66 2380.19 38.96 2010-04-29 15:09:39.000 119 33305.19 249.65 2380.23 38.96 2010-04-29 15:09:40.000 119 33305.18 249.67 2380.13 38.96 2010-04-29 15:09:41.000 119 33305.12 249.68 2380.15 38.96 2010-04-29 15:09:42.000 119 33305.07 249.67 2380.13 38.96 2010-04-29 15:09:43.000 119 33305.21 249.70 2380.08 38.96 2010-04-29 15:09:44.000 119 33305.14 249.68 2380.17 38.96 2010-04-29 15:09:45.000 119 33305.20 249.71 2380.14 38.96 2010-04-29 15:09:46.000 119 33305.19 249.71 2380.14 38.96 2010-04-29 15:09:47.000 119 33305.05 249.70 2380.26 38.96 2010-04-29 15:09:48.000 119 33305.12 249.68 2380.23 38.96 2010-04-29 15:09:49.000 119 33305.17 249.68 2380.16 38.96 2010-04-29 15:09:50.000 119 33305.12 249.67 2380.18 38.96 2010-04-29 15:09:51.000 119 33305.05 249.69 2380.15 38.96 2010-04-29 15:09:52.000 119 33305.22 249.70 2380.19 38.96 2010-04-29 15:09:53.000 119 33305.26 249.68 2380.14 38.96 2010-04-29 15:09:54.000 119 33305.26 249.70 2380.14 38.96 2010-04-29 15:09:55.000 119 33305.17 249.73 2380.22 38.96 2010-04-29 15:09:56.000 119 33305.25 249.74 2380.21 38.96 2010-04-29 15:09:57.000 119 33305.11 249.71 2380.19 38.96 2010-04-29 15:09:58.000 119 33305.21 249.69 2380.19 38.96 2010-04-29 15:09:59.000 119 33305.12 249.75 2380.21 38.96 2010-04-29 15:10:00.000 119 33305.14 249.71 2380.24 38.96 2010-04-29 15:10:01.000 119 33305.12 249.73 2380.20 38.96 2010-04-29 15:10:02.000 119 33305.15 249.76 2380.16 38.96 2010-04-29 15:10:03.000 119 33305.24 249.74 2380.17 38.96 2010-04-29 15:10:04.000 119 33305.36 250.10 2380.35 38.96 2010-04-29 15:10:05.000 119 33305.31 249.79 2380.16 38.96 2010-04-29 15:10:06.000 119 33305.19 249.76 2380.10 38.96 2010-04-29 15:10:07.000 119 33305.24 249.78 2380.05 38.96 2010-04-29 15:10:08.000 119 33305.14 249.77 2380.24 38.96 2010-04-29 15:10:09.000 119 33305.27 249.74 2380.19 38.96 2010-04-29 15:10:10.000 119 33305.19 249.77 2380.13 38.96 2010-04-29 15:10:11.000 119 33305.20 249.80 2380.13 38.96 2010-04-29 15:10:12.000 119 33305.15 249.78 2380.16 38.96 2010-04-29 15:10:13.000 119 33305.12 249.81 2380.16 38.96 2010-04-29 15:10:14.000 119 33305.17 249.80 2380.22 38.96 2010-04-29 15:10:15.000 119 33305.01 249.80 2380.22 38.96 2010-04-29 15:10:16.000 119 33305.15 249.80 2380.13 38.96 2010-04-29 15:10:17.000 119 33305.04 249.81 2380.22 38.96 2010-04-29 15:10:18.000 119 33305.06 249.82 2380.21 38.96 2010-04-29 15:10:19.000 119 33305.06 249.80 2380.16 38.96 2010-04-29 15:10:20.000 119 33305.04 249.87 2380.13 38.96 2010-04-29 15:10:21.000 119 33305.03 249.82 2380.20 38.96 2010-04-29 15:10:22.000 119 33305.10 249.79 2380.22 38.96 2010-04-29 15:10:23.000 119 33305.08 249.81 2380.19 38.96 2010-04-29 15:10:24.000 119 33304.95 249.80 2380.19 38.96 2010-04-29 15:10:25.000 119 33305.08 249.88 2380.21 38.96 2010-04-29 15:10:26.000 119 33305.02 249.91 2380.16 38.96 2010-04-29 15:10:27.000 119 33304.97 249.87 2380.25 38.96 2010-04-29 15:10:28.000 119 33304.99 249.85 2380.25 38.96 2010-04-29 15:10:29.000 119 33305.05 249.87 2380.22 38.96 2010-04-29 15:10:30.000 119 33304.94 249.88 2380.20 38.96 2010-04-29 15:10:31.000 119 33305.08 249.90 2380.20 38.96 2010-04-29 15:10:32.000 119 33305.02 249.90 2380.20 38.96 2010-04-29 15:10:33.000 119 33305.04 249.92 2380.23 38.96 2010-04-29 15:10:34.000 119 33304.92 249.91 2380.20 38.96 2010-04-29 15:10:35.000 119 33305.06 249.95 2380.24 38.96 2010-04-29 15:10:36.000 119 33304.96 249.94 2380.16 38.96 2010-04-29 15:10:37.000 119 33305.12 249.87 2380.35 38.96 2010-04-29 15:10:38.000 119 33305.03 249.93 2380.24 38.96 2010-04-29 15:10:39.000 119 33305.02 249.90 2380.26 38.96 2010-04-29 15:10:40.000 119 33305.08 249.91 2380.26 38.96 2010-04-29 15:10:41.000 119 33305.15 249.93 2380.23 38.96 2010-04-29 15:10:42.000 119 33305.02 249.93 2380.26 38.96 2010-04-29 15:10:43.000 119 33305.07 249.91 2380.26 38.96 2010-04-29 15:10:44.000 119 33305.05 249.92 2380.22 38.96 2010-04-29 15:10:45.000 119 33305.10 249.94 2380.27 38.96 2010-04-29 15:10:46.000 119 33305.06 249.91 2380.17 38.96 2010-04-29 15:10:47.000 119 33305.05 249.92 2380.38 38.96 2010-04-29 15:10:48.000 119 33305.06 249.89 2380.32 38.96 2010-04-29 15:10:49.000 119 33305.01 249.93 2380.29 38.96 2010-04-29 15:10:50.000 119 33305.12 249.94 2380.25 38.96 2010-04-29 15:10:51.000 119 33305.09 249.92 2380.28 38.96 2010-04-29 15:10:52.000 119 33305.06 249.97 2380.29 38.96 2010-04-29 15:10:53.000 119 33304.97 249.94 2380.22 38.96 2010-04-29 15:10:54.000 119 33304.97 249.93 2380.30 38.96 2010-04-29 15:10:55.000 119 33304.98 249.92 2380.20 38.96 2010-04-29 15:10:56.000 119 33305.06 249.91 2380.34 38.96 2010-04-29 15:10:57.000 119 33304.97 249.92 2380.28 38.96 2010-04-29 15:10:58.000 119 33304.94 249.96 2380.20 38.96 2010-04-29 15:10:59.000 119 33305.02 249.95 2380.30 38.96 2010-04-29 15:11:00.000 119 33305.03 249.94 2380.26 38.96 2010-04-29 15:11:01.000 119 33305.00 249.97 2380.26 38.96 2010-04-29 15:11:02.000 119 33305.04 250.05 2380.23 38.96 2010-04-29 15:11:03.000 119 33305.06 249.98 2380.31 38.96 2010-04-29 15:11:04.000 119 33305.04 249.97 2380.37 38.96 2010-04-29 15:11:05.000 119 33305.06 249.98 2380.25 38.96 2010-04-29 15:11:06.000 119 33305.04 249.99 2380.23 38.96 2010-04-29 15:11:07.000 119 33304.96 250.00 2380.36 38.96 2010-04-29 15:11:08.000 119 33304.99 250.00 2380.32 38.96 2010-04-29 15:11:09.000 119 33304.98 250.01 2380.26 38.96 2010-04-29 15:11:10.000 119 33304.93 250.03 2380.27 38.96 2010-04-29 15:11:11.000 119 33304.89 250.02 2380.31 38.96 2010-04-29 15:11:12.000 119 33304.91 250.05 2380.31 38.96 2010-04-29 15:11:13.000 119 33304.94 250.00 2380.39 38.96 2010-04-29 15:11:14.000 119 33304.94 250.02 2380.29 38.96 2010-04-29 15:11:15.000 119 33304.93 250.03 2380.35 38.96 2010-04-29 15:11:16.000 119 33305.04 250.09 2380.34 38.96 2010-04-29 15:11:17.000 119 33304.94 250.06 2380.32 38.96 2010-04-29 15:11:18.000 119 33304.92 250.09 2380.30 38.96 2010-04-29 15:11:19.000 119 33304.89 250.09 2380.38 38.96 2010-04-29 15:11:20.000 119 33304.94 250.09 2380.38 38.96 2010-04-29 15:11:21.000 119 33304.95 250.08 2380.36 38.96 2010-04-29 15:11:22.000 119 33304.92 250.11 2380.42 38.96 2010-04-29 15:11:23.000 119 33304.82 250.09 2380.39 38.96 2010-04-29 15:11:24.000 119 33304.89 250.07 2380.41 38.96 2010-04-29 15:11:25.000 119 33304.92 250.10 2380.32 38.96 2010-04-29 15:11:26.000 119 33304.94 250.10 2380.39 38.96 2010-04-29 15:11:27.000 119 33304.87 250.15 2380.36 38.96 2010-04-29 15:11:28.000 119 33304.89 250.15 2380.42 38.96 2010-04-29 15:11:29.000 119 33304.90 250.13 2380.35 38.96 2010-04-29 15:11:30.000 119 33304.90 250.10 2380.37 38.96 2010-04-29 15:11:31.000 119 33304.97 250.13 2380.43 38.96 2010-04-29 15:11:32.000 119 33304.93 250.11 2380.43 38.96 2010-04-29 15:11:33.000 119 33304.92 250.10 2380.35 38.96 2010-04-29 15:11:34.000 119 33304.86 250.09 2380.41 38.96 2010-04-29 15:11:35.000 119 33304.96 250.13 2380.38 38.96 2010-04-29 15:11:36.000 119 33304.94 250.08 2380.34 38.96 2010-04-29 15:11:37.000 119 33304.87 250.12 2380.45 38.96 2010-04-29 15:11:38.000 119 33304.90 250.08 2380.39 38.96 2010-04-29 15:11:39.000 119 33304.90 250.09 2380.39 38.96 2010-04-29 15:11:40.000 119 33304.86 250.12 2380.39 38.96 2010-04-29 15:11:41.000 119 33304.99 250.11 2380.42 38.97 2010-04-29 15:11:42.000 119 33304.93 250.09 2380.42 38.96 2010-04-29 15:11:43.000 119 33305.23 250.11 2380.38 38.96 2010-04-29 15:11:44.000 119 33304.94 250.12 2380.31 38.97 2010-04-29 15:11:45.000 119 33304.95 250.10 2380.34 38.96 2010-04-29 15:11:46.000 119 33304.85 250.11 2380.35 38.96 2010-04-29 15:11:47.000 119 33304.88 250.11 2380.41 38.96 2010-04-29 15:11:48.000 119 33304.88 250.09 2380.39 38.96 2010-04-29 15:11:49.000 119 33304.87 250.12 2380.42 38.96 2010-04-29 15:11:50.000 119 33304.91 250.12 2380.38 38.96 2010-04-29 15:11:51.000 119 33304.85 250.15 2380.30 38.96 2010-04-29 15:11:52.000 119 33304.92 250.19 2380.34 38.97 2010-04-29 15:11:53.000 119 33304.86 250.17 2380.40 38.97 2010-04-29 15:11:54.000 119 33304.81 250.14 2380.38 38.96 2010-04-29 15:11:55.000 119 33304.83 250.17 2380.37 38.97 2010-04-29 15:11:56.000 119 33304.77 250.15 2380.37 38.97 2010-04-29 15:11:57.000 119 33304.77 250.19 2380.43 38.97 2010-04-29 15:11:58.000 119 33304.83 250.19 2380.38 38.97 2010-04-29 15:11:59.000 119 33304.76 250.29 2380.32 38.97 2010-04-29 15:12:00.000 119 33304.79 250.27 2380.45 38.97 2010-04-29 15:12:01.000 119 33304.81 250.25 2380.39 38.96 2010-04-29 15:12:02.000 119 33304.79 250.28 2380.43 38.97 2010-04-29 15:12:03.000 119 33304.75 250.26 2380.42 38.96 2010-04-29 15:12:04.000 119 33304.72 250.27 2380.44 38.97 2010-04-29 15:12:05.000 119 33304.74 250.33 2380.48 38.97 2010-04-29 15:12:06.000 119 33304.69 250.31 2380.47 38.97 2010-04-29 15:12:07.000 119 33304.72 250.31 2380.44 38.97 2010-04-29 15:12:08.000 119 33304.73 250.34 2380.50 38.96 2010-04-29 15:12:09.000 119 33304.70 250.53 2380.45 38.96 2010-04-29 15:12:10.000 119 33304.72 250.45 2380.36 38.97 2010-04-29 15:12:11.000 119 33304.63 250.44 2380.50 38.96 2010-04-29 15:12:12.000 119 33304.59 250.42 2380.52 38.96 2010-04-29 15:12:13.000 119 33304.61 250.40 2380.48 38.97 2010-04-29 15:12:14.000 119 33304.65 250.42 2380.49 38.97 2010-04-29 15:12:15.000 119 33304.63 250.46 2380.53 38.96 2010-04-29 15:12:16.000 119 33304.59 250.39 2380.43 38.97 2010-04-29 15:12:17.000 119 33304.65 250.43 2380.51 38.96 2010-04-29 15:12:18.000 119 33304.53 250.43 2380.49 38.97 2010-04-29 15:12:19.000 119 33304.57 250.43 2380.53 38.97 2010-04-29 15:12:20.000 119 33304.56 250.40 2380.60 38.97 2010-04-29 15:12:21.000 119 33304.60 250.43 2380.51 38.96 2010-04-29 15:12:22.000 119 33304.53 250.39 2380.54 38.97 2010-04-29 15:12:23.000 119 33304.58 250.41 2380.57 38.96 2010-04-29 15:12:24.000 119 33304.58 250.42 2380.53 38.96 2010-04-29 15:12:25.000 119 33304.63 250.45 2380.57 38.97 2010-04-29 15:12:26.000 119 33304.54 250.42 2380.61 38.96 2010-04-29 15:12:27.000 119 33304.63 250.43 2380.58 38.96 2010-04-29 15:12:28.000 119 33304.53 250.45 2380.66 38.96 2010-04-29 15:12:29.000 119 33304.65 250.39 2380.60 38.97 2010-04-29 15:12:30.000 119 33304.50 250.42 2380.58 38.97 2010-04-29 15:12:31.000 119 33304.65 250.39 2380.58 38.97 2010-04-29 15:12:32.000 119 33304.64 250.41 2380.64 38.97 2010-04-29 15:12:33.000 119 33304.74 250.45 2380.62 38.96 2010-04-29 15:12:34.000 119 33304.62 250.39 2380.64 38.96 2010-04-29 15:12:35.000 119 33304.62 250.39 2380.66 38.96 2010-04-29 15:12:36.000 119 33304.61 250.40 2380.60 38.96 2010-04-29 15:12:37.000 119 33304.69 250.41 2380.51 38.97 2010-04-29 15:12:38.000 119 33304.66 250.41 2380.60 38.97 2010-04-29 15:12:39.000 119 33304.62 250.42 2380.64 38.97 2010-04-29 15:12:40.000 119 33304.59 250.39 2380.54 38.97 2010-04-29 15:12:41.000 119 33304.75 250.43 2380.64 38.96 2010-04-29 15:12:42.000 119 33304.65 250.45 2380.62 38.96 2010-04-29 15:12:43.000 119 33304.67 250.45 2380.70 38.97 2010-04-29 15:12:44.000 119 33304.61 250.47 2380.63 38.97 2010-04-29 15:12:45.000 119 33304.54 250.45 2380.64 38.96 2010-04-29 15:12:46.000 119 33304.57 250.43 2380.60 38.96 2010-04-29 15:12:47.000 119 33304.56 250.43 2380.60 38.97 2010-04-29 15:12:48.000 119 33304.53 250.44 2380.55 38.97 2010-04-29 15:12:49.000 119 33304.53 250.48 2380.58 38.97 2010-04-29 15:12:50.000 119 33304.57 250.43 2380.65 38.97 2010-04-29 15:12:51.000 119 33304.40 250.42 2380.62 38.97 2010-04-29 15:12:52.000 119 33304.56 250.49 2380.61 38.97 2010-04-29 15:12:53.000 119 33304.43 250.56 2380.42 38.97 2010-04-29 15:12:54.000 119 33304.49 250.45 2380.48 38.97 2010-04-29 15:12:55.000 119 33304.52 250.46 2380.63 38.97 2010-04-29 15:12:56.000 119 33304.53 250.50 2380.69 38.97 2010-04-29 15:12:57.000 119 33304.46 250.50 2380.67 38.97 2010-04-29 15:12:58.000 119 33304.44 250.47 2380.67 38.97 2010-04-29 15:12:59.000 119 33304.52 250.48 2380.65 38.97 2010-04-29 15:13:00.000 119 33304.61 250.48 2380.66 38.97 2010-04-29 15:13:01.000 119 33304.56 250.44 2380.67 38.97 2010-04-29 15:13:02.000 119 33304.49 250.49 2380.63 38.97 2010-04-29 15:13:03.000 119 33304.59 250.49 2380.63 38.97 2010-04-29 15:13:04.000 119 33304.53 250.50 2380.69 38.97 2010-04-29 15:13:05.000 119 33304.56 250.50 2380.62 38.97 2010-04-29 15:13:06.000 119 33304.57 250.47 2380.66 38.97 2010-04-29 15:13:07.000 119 33304.56 250.44 2380.61 38.97 2010-04-29 15:13:08.000 119 33304.57 250.47 2380.56 38.97 2010-04-29 15:13:09.000 119 33304.56 250.44 2380.61 38.97 2010-04-29 15:13:10.000 119 33304.40 250.46 2380.57 38.97 2010-04-29 15:13:11.000 119 33304.57 250.50 2380.60 38.97 2010-04-29 15:13:12.000 119 33304.49 250.44 2380.64 38.97 2010-04-29 15:13:13.000 119 33304.50 250.57 2380.64 38.97 2010-04-29 15:13:14.000 119 33304.51 250.46 2380.63 38.97 2010-04-29 15:13:15.000 119 33304.51 250.50 2380.67 38.97 2010-04-29 15:13:16.000 119 33304.47 250.51 2380.63 38.97 2010-04-29 15:13:17.000 119 33304.65 250.50 2380.66 38.97 2010-04-29 15:13:18.000 119 33304.64 250.47 2380.61 38.97 2010-04-29 15:13:19.000 119 33304.59 250.52 2380.67 38.97 2010-04-29 15:13:20.000 119 33304.54 250.54 2380.63 38.97 2010-04-29 15:13:21.000 119 33304.59 250.54 2380.71 38.97 2010-04-29 15:13:22.000 119 33304.61 250.50 2380.57 38.97 2010-04-29 15:13:23.000 119 33304.47 250.55 2380.58 38.97 2010-04-29 15:13:24.000 119 33304.69 250.56 2380.59 38.97 2010-04-29 15:13:25.000 119 33304.61 250.50 2380.60 38.97 2010-04-29 15:13:26.000 119 33304.62 250.54 2380.62 38.97 2010-04-29 15:13:27.000 119 33304.54 250.54 2380.62 38.97 2010-04-29 15:13:28.000 119 33304.61 250.57 2380.49 38.97 2010-04-29 15:13:29.000 119 33304.53 250.51 2380.58 38.97 2010-04-29 15:13:30.000 119 33304.56 250.53 2380.60 38.97 2010-04-29 15:13:31.000 119 33304.52 250.53 2380.57 38.97 2010-04-29 15:13:32.000 119 33304.64 250.63 2380.53 38.97 2010-04-29 15:13:33.000 119 33304.53 250.54 2380.57 38.97 2010-04-29 15:13:34.000 119 33304.56 250.55 2380.55 38.97 2010-04-29 15:13:35.000 119 33304.57 250.59 2380.61 38.97 2010-04-29 15:13:36.000 119 33304.43 250.52 2380.61 38.97 2010-04-29 15:13:37.000 119 33304.49 250.54 2380.55 38.97 2010-04-29 15:13:38.000 119 33304.52 250.56 2380.51 38.97 2010-04-29 15:13:39.000 119 33304.40 250.61 2380.55 38.97 2010-04-29 15:13:40.000 119 33304.51 250.59 2380.64 38.97 2010-04-29 15:13:41.000 119 33304.44 250.59 2380.63 38.97 2010-04-29 15:13:42.000 119 33304.53 250.60 2380.59 38.97 2010-04-29 15:13:43.000 119 33304.51 250.63 2380.53 38.97 2010-04-29 15:13:44.000 119 33304.52 250.59 2380.53 38.97 2010-04-29 15:13:45.000 119 33304.53 250.65 2380.48 38.97 2010-04-29 15:13:46.000 119 33304.44 250.65 2380.55 38.97 2010-04-29 15:13:47.000 119 33304.53 250.65 2380.55 38.97 2010-04-29 15:13:48.000 119 33304.49 250.67 2380.58 38.97 2010-04-29 15:13:49.000 119 33304.48 250.68 2380.55 38.97 2010-04-29 15:13:50.000 119 33304.52 250.69 2380.50 38.97 2010-04-29 15:13:51.000 119 33304.49 250.69 2380.57 38.97 2010-04-29 15:13:52.000 119 33304.41 250.72 2380.70 38.97 2010-04-29 15:13:53.000 119 33304.43 250.69 2380.55 38.97 2010-04-29 15:13:54.000 119 33304.60 250.72 2380.57 38.97 2010-04-29 15:13:55.000 119 33304.40 250.76 2380.54 38.97 2010-04-29 15:13:56.000 119 33304.47 250.70 2380.56 38.97 2010-04-29 15:13:57.000 119 33304.46 250.75 2380.53 38.97 2010-04-29 15:13:58.000 119 33304.43 250.72 2380.54 38.97 2010-04-29 15:13:59.000 119 33304.43 250.77 2380.55 38.97 2010-04-29 15:14:00.000 119 33304.47 250.75 2380.53 38.97 2010-04-29 15:14:01.000 119 33304.41 250.75 2380.59 38.97 2010-04-29 15:14:02.000 119 33304.39 250.75 2380.59 38.97 2010-04-29 15:14:03.000 119 33304.40 250.75 2380.53 38.97 2010-04-29 15:14:04.000 119 33304.40 250.75 2380.52 38.97 2010-04-29 15:14:05.000 119 33304.42 250.73 2380.57 38.97 2010-04-29 15:14:06.000 119 33304.34 250.73 2380.59 38.97 2010-04-29 15:14:07.000 119 33304.36 250.77 2380.56 38.97 2010-04-29 15:14:08.000 119 33304.39 250.78 2380.58 38.97 2010-04-29 15:14:09.000 119 33304.36 250.76 2380.60 38.97 2010-04-29 15:14:10.000 119 33304.35 250.80 2380.53 38.97 2010-04-29 15:14:11.000 119 33304.27 250.73 2380.59 38.97 2010-04-29 15:14:12.000 119 33304.37 250.78 2380.59 38.97 2010-04-29 15:14:13.000 119 33304.28 250.78 2380.57 38.97 2010-04-29 15:14:14.000 119 33304.32 250.84 2380.59 38.97 2010-04-29 15:14:15.000 119 33304.51 251.00 2380.68 38.97 2010-04-29 15:14:16.000 119 33304.31 250.83 2380.75 38.97 2010-04-29 15:14:17.000 119 33304.27 250.85 2380.67 38.97 2010-04-29 15:14:18.000 119 33304.29 250.85 2380.67 38.97 2010-04-29 15:14:19.000 119 33304.30 250.83 2380.61 38.97 2010-04-29 15:14:20.000 119 33304.29 250.83 2380.60 38.97 2010-04-29 15:14:21.000 119 33304.24 250.87 2380.69 38.97 2010-04-29 15:14:22.000 119 33304.18 250.84 2380.67 38.97 2010-04-29 15:14:23.000 119 33304.18 250.85 2380.73 38.97 2010-04-29 15:14:24.000 119 33304.30 250.88 2380.66 38.97 2010-04-29 15:14:25.000 119 33304.32 250.87 2380.64 38.97 2010-04-29 15:14:26.000 119 33304.31 250.95 2380.75 38.97 2010-04-29 15:14:27.000 119 33304.26 250.85 2380.72 38.97 2010-04-29 15:14:28.000 119 33304.30 250.85 2380.61 38.97 2010-04-29 15:14:29.000 119 33304.09 250.85 2380.64 38.97 2010-04-29 15:14:30.000 119 33304.39 250.88 2380.75 38.97 2010-04-29 15:14:31.000 119 33304.23 250.83 2380.70 38.97 2010-04-29 15:14:32.000 119 33304.24 250.85 2380.70 38.97 2010-04-29 15:14:33.000 119 33304.20 250.84 2380.74 38.97 2010-04-29 15:14:34.000 119 33304.29 250.85 2380.68 38.97 2010-04-29 15:14:35.000 119 33304.16 250.85 2380.65 38.97 2010-04-29 15:14:36.000 119 33304.25 250.87 2380.70 38.97 2010-04-29 15:14:37.000 119 33304.29 250.85 2380.76 38.97 2010-04-29 15:14:38.000 119 33304.28 250.87 2380.67 38.97 2010-04-29 15:14:39.000 119 33304.18 250.80 2380.69 38.97 2010-04-29 15:14:40.000 119 33304.24 250.86 2380.65 38.97 2010-04-29 15:14:41.000 119 33304.20 250.84 2380.75 38.97 2010-04-29 15:14:42.000 119 33304.22 250.84 2380.69 38.97 2010-04-29 15:14:43.000 119 33304.22 250.87 2380.67 38.97 2010-04-29 15:14:44.000 119 33304.27 250.90 2380.66 38.97 2010-04-29 15:14:45.000 119 33304.26 250.86 2380.68 38.97 2010-04-29 15:14:46.000 119 33304.22 250.90 2380.68 38.97 2010-04-29 15:14:47.000 119 33304.24 250.90 2380.64 38.97 2010-04-29 15:14:48.000 119 33304.25 250.86 2380.65 38.97 2010-04-29 15:14:49.000 119 33304.24 250.84 2380.67 38.97 2010-04-29 15:14:50.000 119 33304.26 250.94 2380.60 38.97 2010-04-29 15:14:51.000 119 33304.22 250.86 2380.66 38.97 2010-04-29 15:14:52.000 119 33304.16 250.95 2380.73 38.97 2010-04-29 15:14:53.000 119 33304.18 250.94 2380.72 38.97 2010-04-29 15:14:54.000 119 33304.21 250.88 2380.65 38.97 2010-04-29 15:14:55.000 119 33304.27 250.90 2380.64 38.97 2010-04-29 15:14:56.000 119 33304.25 250.89 2380.63 38.97 2010-04-29 15:14:57.000 119 33304.25 250.93 2380.76 38.97 2010-04-29 15:14:58.000 119 33304.29 250.89 2380.63 38.97 2010-04-29 15:14:59.000 119 33304.23 250.92 2380.67 38.97 2010-04-29 15:15:00.000 119 33304.30 250.91 2380.69 38.97 2010-04-29 15:15:01.000 119 33304.30 251.06 2380.75 38.97 2010-04-29 15:15:02.000 119 33304.26 250.95 2380.66 38.97 2010-04-29 15:15:03.000 119 33304.32 250.95 2380.75 38.97 2010-04-29 15:15:04.000 119 33304.34 250.98 2380.73 38.97 2010-04-29 15:15:05.000 119 33304.20 250.93 2380.67 38.97 2010-04-29 15:15:06.000 119 33304.27 250.94 2380.73 38.97 2010-04-29 15:15:07.000 119 33304.25 250.92 2380.74 38.97 2010-04-29 15:15:08.000 119 33304.26 250.97 2380.68 38.97 2010-04-29 15:15:09.000 119 33304.31 251.00 2380.79 38.97 2010-04-29 15:15:10.000 119 33304.26 250.94 2380.70 38.97 2010-04-29 15:15:11.000 119 33304.18 250.93 2380.69 38.97 2010-04-29 15:15:12.000 119 33304.28 250.99 2380.61 38.97 2010-04-29 15:15:13.000 119 33304.22 250.96 2380.60 38.97 2010-04-29 15:15:14.000 119 33304.26 251.00 2380.68 38.97 2010-04-29 15:15:15.000 119 33304.21 250.94 2380.72 38.97 2010-04-29 15:15:16.000 119 33304.19 250.98 2380.66 38.97 2010-04-29 15:15:17.000 119 33304.20 251.00 2380.70 38.97 2010-04-29 15:15:18.000 119 33304.19 251.03 2380.82 38.97 2010-04-29 15:15:19.000 119 33304.19 251.04 2380.73 38.97 2010-04-29 15:15:20.000 119 33304.18 251.04 2380.69 38.97 2010-04-29 15:15:21.000 119 33304.24 251.05 2380.63 38.97 2010-04-29 15:15:22.000 119 33304.14 251.00 2380.68 38.97 2010-04-29 15:15:23.000 119 33304.22 251.01 2380.63 38.97 2010-04-29 15:15:24.000 119 33304.25 251.03 2380.67 38.97 2010-04-29 15:15:25.000 119 33304.19 251.02 2380.64 38.97 2010-04-29 15:15:26.000 119 33304.19 251.03 2380.63 38.97 2010-04-29 15:15:27.000 119 33304.18 251.08 2380.67 38.97 2010-04-29 15:15:28.000 119 33304.26 250.99 2380.66 38.97 2010-04-29 15:15:29.000 119 33304.25 251.06 2380.68 38.97 2010-04-29 15:15:30.000 119 33304.21 251.06 2380.72 38.97 2010-04-29 15:15:31.000 119 33304.17 251.08 2380.67 38.97 2010-04-29 15:15:32.000 119 33304.19 251.07 2380.66 38.97 2010-04-29 15:15:33.000 119 33304.18 251.06 2380.72 38.97 2010-04-29 15:15:34.000 119 33304.18 251.05 2380.68 38.97 2010-04-29 15:15:35.000 119 33304.16 251.09 2380.67 38.97 2010-04-29 15:15:36.000 119 33304.12 251.08 2380.63 38.97 2010-04-29 15:15:37.000 119 33304.15 251.10 2380.67 38.97 2010-04-29 15:15:38.000 119 33304.23 251.12 2380.70 38.97 2010-04-29 15:15:39.000 119 33304.15 251.10 2380.59 38.97 2010-04-29 15:15:40.000 119 33304.28 251.11 2380.62 38.97 2010-04-29 15:15:41.000 119 33304.12 251.11 2380.59 38.97 2010-04-29 15:15:42.000 119 33304.19 251.12 2380.61 38.97 2010-04-29 15:15:43.000 119 33304.19 251.10 2380.66 38.97 2010-04-29 15:15:44.000 119 33304.19 251.11 2380.78 38.97 2010-04-29 15:15:45.000 119 33304.17 251.15 2380.61 38.97 2010-04-29 15:15:46.000 119 33304.08 251.18 2380.69 38.97 2010-04-29 15:15:47.000 119 33304.09 251.16 2380.66 38.97 2010-04-29 15:15:48.000 119 33304.18 251.15 2380.63 38.97 2010-04-29 15:15:49.000 119 33304.16 251.12 2380.76 38.97 2010-04-29 15:15:50.000 119 33304.13 251.20 2380.73 38.97 2010-04-29 15:15:51.000 119 33304.06 251.17 2380.62 38.97 2010-04-29 15:15:52.000 119 33304.10 251.18 2380.63 38.97 2010-04-29 15:15:53.000 119 33304.09 251.21 2380.70 38.97 2010-04-29 15:15:54.000 119 33304.15 251.24 2380.68 38.97 2010-04-29 15:15:55.000 119 33304.09 251.26 2380.60 38.97 2010-04-29 15:15:56.000 119 33304.09 251.21 2380.63 38.97 2010-04-29 15:15:57.000 119 33304.06 251.22 2380.72 38.97 2010-04-29 15:15:58.000 119 33304.09 251.26 2380.73 38.97 2010-04-29 15:15:59.000 119 33304.16 251.22 2380.66 38.97 2010-04-29 15:16:00.000 119 33304.15 251.25 2380.64 38.97 2010-04-29 15:16:01.000 119 33304.04 251.24 2380.63 38.97 2010-04-29 15:16:02.000 119 33304.18 251.28 2380.67 38.97 2010-04-29 15:16:03.000 119 33304.06 251.26 2380.75 38.97 2010-04-29 15:16:04.000 119 33304.06 251.31 2380.73 38.97 2010-04-29 15:16:05.000 119 33304.05 251.32 2380.66 38.97 2010-04-29 15:16:06.000 119 33304.09 251.28 2380.73 38.97 2010-04-29 15:16:07.000 119 33304.14 251.39 2380.72 38.97 2010-04-29 15:16:08.000 119 33304.08 251.36 2380.73 38.97 2010-04-29 15:16:09.000 119 33304.12 251.25 2380.67 38.97 2010-04-29 15:16:10.000 119 33304.09 251.29 2380.75 38.97 2010-04-29 15:16:11.000 119 33303.97 251.30 2380.78 38.97 2010-04-29 15:16:12.000 119 33304.01 251.31 2380.68 38.97 2010-04-29 15:16:13.000 119 33304.02 251.29 2380.78 38.97 2010-04-29 15:16:14.000 119 33304.05 251.31 2380.82 38.97 2010-04-29 15:16:15.000 119 33304.06 251.30 2380.82 38.97 2010-04-29 15:16:16.000 119 33304.04 251.29 2380.75 38.97 2010-04-29 15:16:17.000 119 33304.11 251.31 2380.81 38.97 2010-04-29 15:16:18.000 119 33304.14 251.28 2380.69 38.97 2010-04-29 15:16:19.000 119 33304.07 251.30 2380.66 38.97 2010-04-29 15:16:20.000 119 33304.10 251.27 2380.70 38.97 2010-04-29 15:16:21.000 119 33304.01 251.26 2380.75 38.97 2010-04-29 15:16:22.000 119 33304.06 251.26 2380.76 38.97 2010-04-29 15:16:23.000 119 33304.06 251.34 2380.69 38.97 2010-04-29 15:16:24.000 119 33304.09 251.30 2380.69 38.97 2010-04-29 15:16:25.000 119 33304.04 251.31 2380.75 38.97 2010-04-29 15:16:26.000 119 33304.08 251.34 2380.77 38.97 2010-04-29 15:16:27.000 119 33304.02 251.34 2380.65 38.97 2010-04-29 15:16:28.000 119 33304.07 251.34 2380.72 38.97 2010-04-29 15:16:29.000 119 33304.04 251.38 2380.67 38.97 2010-04-29 15:16:30.000 119 33303.93 251.35 2380.64 38.97 2010-04-29 15:16:31.000 119 33304.06 251.34 2380.71 38.97 2010-04-29 15:16:32.000 119 33304.10 251.48 2380.68 38.97 2010-04-29 15:16:33.000 119 33304.04 251.39 2380.67 38.97 2010-04-29 15:16:34.000 119 33303.96 251.41 2380.73 38.97 2010-04-29 15:16:35.000 119 33303.93 251.38 2380.74 38.97 2010-04-29 15:16:36.000 119 33304.01 251.39 2380.74 38.97 2010-04-29 15:16:37.000 119 33303.90 251.40 2380.76 38.97 2010-04-29 15:16:38.000 119 33303.99 251.41 2380.81 38.97 2010-04-29 15:16:39.000 119 33303.94 251.47 2380.68 38.97 2010-04-29 15:16:40.000 119 33304.04 251.44 2380.77 38.97 2010-04-29 15:16:41.000 119 33303.90 251.49 2380.72 38.97 2010-04-29 15:16:42.000 119 33303.92 251.47 2380.80 38.97 2010-04-29 15:16:43.000 119 33303.91 251.51 2380.80 38.97 2010-04-29 15:16:44.000 119 33303.88 251.50 2380.79 38.97 2010-04-29 15:16:45.000 119 33303.84 251.48 2380.88 38.97 2010-04-29 15:16:46.000 119 33303.91 251.48 2380.76 38.97 2010-04-29 15:16:47.000 119 33303.79 251.51 2380.77 38.97 2010-04-29 15:16:48.000 119 33303.89 251.53 2380.81 38.97 2010-04-29 15:16:49.000 119 33303.81 251.52 2380.84 38.97 2010-04-29 15:16:50.000 119 33303.87 251.56 2380.89 38.97 2010-04-29 15:16:51.000 119 33303.86 251.52 2380.87 38.97 2010-04-29 15:16:52.000 119 33303.91 251.54 2380.79 38.97 2010-04-29 15:16:53.000 119 33303.74 251.53 2380.82 38.97 2010-04-29 15:16:54.000 119 33303.79 251.57 2380.82 38.97 2010-04-29 15:16:55.000 119 33303.85 251.56 2380.81 38.97 2010-04-29 15:16:56.000 119 33303.96 251.54 2380.89 38.97 2010-04-29 15:16:57.000 119 33303.81 251.51 2380.82 38.97 2010-04-29 15:16:58.000 119 33303.78 251.54 2380.81 38.97 2010-04-29 15:16:59.000 119 33303.83 251.52 2380.81 38.97 2010-04-29 15:17:00.000 119 33303.86 251.71 2380.79 38.97 2010-04-29 15:17:01.000 119 33303.87 251.60 2380.84 38.97 2010-04-29 15:17:02.000 119 33303.86 251.53 2380.84 38.97 2010-04-29 15:17:03.000 119 33303.85 251.57 2380.91 38.97 2010-04-29 15:17:04.000 119 33303.86 251.55 2380.89 38.97 2010-04-29 15:17:05.000 119 33303.91 251.49 2380.78 38.97 2010-04-29 15:17:06.000 119 33303.88 251.56 2380.85 38.97 2010-04-29 15:17:07.000 119 33303.85 251.55 2380.80 38.97 2010-04-29 15:17:08.000 119 33303.90 251.55 2380.82 38.97 2010-04-29 15:17:09.000 119 33303.90 251.59 2380.78 38.97 2010-04-29 15:17:10.000 119 33303.91 251.53 2380.82 38.97 2010-04-29 15:17:11.000 119 33303.90 251.57 2380.89 38.97 2010-04-29 15:17:12.000 119 33303.97 251.57 2380.90 38.97 2010-04-29 15:17:13.000 119 33304.01 251.57 2380.91 38.97 2010-04-29 15:17:14.000 119 33303.87 251.55 2380.92 38.97 2010-04-29 15:17:15.000 119 33303.93 251.59 2380.85 38.97 2010-04-29 15:17:16.000 119 33303.85 251.58 2380.86 38.97 2010-04-29 15:17:17.000 119 33303.91 251.59 2380.91 38.97 2010-04-29 15:17:18.000 119 33303.86 251.64 2380.93 38.97 2010-04-29 15:17:19.000 119 33303.82 251.64 2380.88 38.97 2010-04-29 15:17:20.000 119 33303.84 251.62 2380.82 38.97 2010-04-29 15:17:21.000 119 33303.81 251.66 2380.86 38.97 2010-04-29 15:17:22.000 119 33303.83 251.62 2380.90 38.97 2010-04-29 15:17:23.000 119 33303.82 251.64 2380.83 38.97 2010-04-29 15:17:24.000 119 33303.84 251.67 2380.86 38.97 2010-04-29 15:17:25.000 119 33303.79 251.67 2380.88 38.97 2010-04-29 15:17:26.000 119 33303.83 251.66 2380.94 38.97 2010-04-29 15:17:27.000 119 33303.76 251.66 2380.89 38.97 2010-04-29 15:17:28.000 119 33303.74 251.64 2380.86 38.97 2010-04-29 15:17:29.000 119 33303.67 251.66 2380.90 38.97 2010-04-29 15:17:30.000 119 33303.79 251.73 2380.86 38.97 2010-04-29 15:17:31.000 119 33303.80 251.66 2380.83 38.97 2010-04-29 15:17:32.000 119 33303.79 251.68 2380.86 38.97 2010-04-29 15:17:33.000 119 33303.74 251.69 2380.89 38.97 2010-04-29 15:17:34.000 119 33303.72 251.72 2380.89 38.97 2010-04-29 15:17:35.000 119 33303.71 251.73 2380.91 38.97 2010-04-29 15:17:36.000 119 33303.72 251.74 2380.88 38.97 2010-04-29 15:17:37.000 119 33303.69 251.73 2380.92 38.97 2010-04-29 15:17:38.000 119 33303.75 251.76 2380.85 38.97 2010-04-29 15:17:39.000 119 33303.72 251.75 2380.87 38.97 2010-04-29 15:17:40.000 119 33303.81 251.74 2380.99 38.97 2010-04-29 15:17:41.000 119 33303.69 251.83 2380.90 38.97 2010-04-29 15:17:42.000 119 33303.65 251.78 2380.86 38.97 2010-04-29 15:17:43.000 119 33303.71 251.76 2380.88 38.97 2010-04-29 15:17:44.000 119 33303.63 251.77 2381.03 38.97 2010-04-29 15:17:45.000 119 33303.72 251.81 2380.98 38.97 2010-04-29 15:17:46.000 119 33303.54 251.77 2380.96 38.97 2010-04-29 15:17:47.000 119 33303.67 251.83 2380.90 38.97 2010-04-29 15:17:48.000 119 33303.60 251.85 2380.96 38.97 2010-04-29 15:17:49.000 119 33303.65 251.90 2380.95 38.97 2010-04-29 15:17:50.000 119 33303.63 251.85 2380.94 38.97 2010-04-29 15:17:51.000 119 33303.74 251.85 2380.97 38.97 2010-04-29 15:17:52.000 119 33303.66 251.85 2380.99 38.97 2010-04-29 15:17:53.000 119 33303.65 251.88 2380.99 38.97 2010-04-29 15:17:54.000 119 33303.60 251.85 2380.93 38.97 2010-04-29 15:17:55.000 119 33303.56 251.85 2380.94 38.97 2010-04-29 15:17:56.000 119 33303.59 251.87 2380.97 38.97 2010-04-29 15:17:57.000 119 33303.60 251.87 2380.98 38.97 2010-04-29 15:17:58.000 119 33303.57 251.89 2380.95 38.97 2010-04-29 15:17:59.000 119 33303.58 251.89 2381.01 38.97 2010-04-29 15:18:00.000 119 33303.63 251.88 2380.94 38.97 2010-04-29 15:18:01.000 119 33303.59 251.91 2380.89 38.97 2010-04-29 15:18:02.000 119 33303.50 251.93 2381.11 38.97 2010-04-29 15:18:03.000 119 33303.58 251.94 2380.94 38.97 2010-04-29 15:18:04.000 119 33303.77 251.91 2380.93 38.97 2010-04-29 15:18:05.000 119 33303.48 251.88 2380.89 38.97 2010-04-29 15:18:06.000 119 33303.59 251.87 2380.97 38.97 2010-04-29 15:18:07.000 119 33303.56 251.86 2380.94 38.97 2010-04-29 15:18:08.000 119 33303.61 251.90 2380.97 38.97 2010-04-29 15:18:09.000 119 33303.59 251.88 2380.95 38.97 2010-04-29 15:18:10.000 119 33303.60 251.93 2381.10 38.97 2010-04-29 15:18:11.000 119 33303.59 251.91 2381.00 38.97 2010-04-29 15:18:12.000 119 33303.61 251.90 2380.94 38.97 2010-04-29 15:18:13.000 119 33303.56 251.88 2380.91 38.97 2010-04-29 15:18:14.000 119 33303.54 251.90 2380.93 38.97 2010-04-29 15:18:15.000 119 33303.54 251.94 2380.89 38.97 2010-04-29 15:18:16.000 119 33303.48 251.90 2380.95 38.97 2010-04-29 15:18:17.000 119 33303.54 251.90 2380.94 38.97 2010-04-29 15:18:18.000 119 33303.55 251.91 2381.01 38.97 2010-04-29 15:18:19.000 119 33303.50 251.92 2380.97 38.97 2010-04-29 15:18:20.000 119 33303.51 251.93 2381.08 38.97 2010-04-29 15:18:21.000 119 33303.53 251.92 2380.94 38.97 2010-04-29 15:18:22.000 119 33303.46 251.95 2380.98 38.97 2010-04-29 15:18:23.000 119 33303.51 251.92 2380.99 38.97 2010-04-29 15:18:24.000 119 33303.41 251.91 2380.91 38.97 2010-04-29 15:18:25.000 119 33303.39 251.94 2380.96 38.97 2010-04-29 15:18:26.000 119 33303.42 251.97 2380.95 38.97 2010-04-29 15:18:27.000 119 33303.46 251.98 2380.96 38.97 2010-04-29 15:18:28.000 119 33303.41 251.93 2380.97 38.97 2010-04-29 15:18:29.000 119 33303.38 251.98 2380.98 38.97 2010-04-29 15:18:30.000 119 33303.53 251.98 2381.04 38.97 2010-04-29 15:18:31.000 119 33303.37 251.96 2380.97 38.97 2010-04-29 15:18:32.000 119 33303.44 251.97 2380.98 38.97 2010-04-29 15:18:33.000 119 33303.41 251.94 2381.06 38.97 2010-04-29 15:18:34.000 119 33303.38 251.95 2381.01 38.97 2010-04-29 15:18:35.000 119 33303.43 251.94 2381.01 38.97 2010-04-29 15:18:36.000 119 33303.36 251.95 2381.04 38.97 2010-04-29 15:18:37.000 119 33303.45 251.94 2381.04 38.97 2010-04-29 15:18:38.000 119 33303.44 252.08 2381.00 38.97 2010-04-29 15:18:39.000 119 33303.36 252.01 2381.01 38.97 2010-04-29 15:18:40.000 119 33303.33 252.00 2381.00 38.97 2010-04-29 15:18:41.000 119 33303.33 251.96 2381.01 38.97 2010-04-29 15:18:42.000 119 33303.43 252.03 2380.98 38.97 2010-04-29 15:18:43.000 119 33303.31 251.99 2381.01 38.97 2010-04-29 15:18:44.000 119 33303.41 252.03 2381.00 38.97 2010-04-29 15:18:45.000 119 33303.37 252.04 2381.03 38.97 2010-04-29 15:18:46.000 119 33303.35 251.97 2380.93 38.97 2010-04-29 15:18:47.000 119 33303.36 252.02 2381.01 38.97 2010-04-29 15:18:48.000 119 33303.47 252.03 2381.07 38.97 2010-04-29 15:18:49.000 119 33303.35 252.04 2380.96 38.97 2010-04-29 15:18:50.000 119 33303.34 252.10 2381.04 38.97 2010-04-29 15:18:51.000 119 33303.30 252.09 2381.04 38.97 2010-04-29 15:18:52.000 119 33303.31 252.10 2381.02 38.97 2010-04-29 15:18:53.000 119 33303.24 252.13 2381.06 38.97 2010-04-29 15:18:54.000 119 33303.49 252.23 2381.05 38.97 2010-04-29 15:18:55.000 119 33303.36 252.15 2381.07 38.97 2010-04-29 15:18:56.000 119 33303.31 252.10 2380.98 38.97 2010-04-29 15:18:57.000 119 33303.29 252.23 2380.95 38.97 2010-04-29 15:18:58.000 119 33303.23 252.16 2381.00 38.97 2010-04-29 15:18:59.000 119 33303.23 252.18 2381.06 38.97 2010-04-29 15:19:00.000 119 33303.16 252.17 2381.04 38.97 2010-04-29 15:19:01.000 119 33303.20 252.21 2381.06 38.97 2010-04-29 15:19:02.000 119 33303.31 252.18 2381.03 38.97 2010-04-29 15:19:03.000 119 33303.22 252.24 2381.04 38.97 2010-04-29 15:19:04.000 119 33303.22 252.18 2381.04 38.97 2010-04-29 15:19:05.000 119 33303.30 252.16 2380.94 38.97 2010-04-29 15:19:06.000 119 33303.12 252.23 2381.09 38.97 2010-04-29 15:19:07.000 119 33303.20 252.21 2381.06 38.97 2010-04-29 15:19:08.000 119 33303.14 252.23 2381.05 38.97 2010-04-29 15:19:09.000 119 33303.19 252.20 2381.04 38.97 2010-04-29 15:19:10.000 119 33303.10 252.24 2381.06 38.97 2010-04-29 15:19:11.000 119 33303.16 252.25 2381.03 38.97 2010-04-29 15:19:12.000 119 33303.14 252.24 2381.16 38.97 2010-04-29 15:19:13.000 119 33303.12 252.22 2381.19 38.97 2010-04-29 15:19:14.000 119 33303.08 252.34 2381.14 38.97 2010-04-29 15:19:15.000 119 33303.11 252.32 2381.11 38.97 2010-04-29 15:19:16.000 119 33303.19 252.28 2381.10 38.97 2010-04-29 15:19:17.000 119 33303.08 252.31 2381.10 38.97 2010-04-29 15:19:18.000 119 33303.07 252.29 2381.18 38.97 2010-04-29 15:19:19.000 119 33303.02 252.27 2381.18 38.97 2010-04-29 15:19:20.000 119 33303.12 252.28 2381.00 38.97 2010-04-29 15:19:21.000 119 33303.11 252.31 2381.18 38.97 2010-04-29 15:19:22.000 119 33303.20 252.29 2381.12 38.97 2010-04-29 15:19:23.000 119 33303.06 252.33 2381.20 38.97 2010-04-29 15:19:24.000 119 33303.08 252.34 2381.19 38.97 2010-04-29 15:19:25.000 119 33303.16 252.33 2381.15 38.97 2010-04-29 15:19:26.000 119 33303.08 252.33 2381.13 38.97 2010-04-29 15:19:27.000 119 33303.12 252.34 2381.09 38.97 2010-04-29 15:19:28.000 119 33303.17 252.27 2381.12 38.97 2010-04-29 15:19:29.000 119 33303.10 252.31 2381.18 38.97 2010-04-29 15:19:30.000 119 33303.18 252.33 2381.25 38.97 2010-04-29 15:19:31.000 119 33303.10 252.31 2381.24 38.97 2010-04-29 15:19:32.000 119 33303.11 252.28 2381.15 38.97 2010-04-29 15:19:33.000 119 33303.10 252.29 2381.17 38.97 2010-04-29 15:19:34.000 119 33303.10 252.31 2381.13 38.97 2010-04-29 15:19:35.000 119 33302.95 252.32 2381.23 38.97 2010-04-29 15:19:36.000 119 33303.06 252.29 2381.22 38.97 2010-04-29 15:19:37.000 119 33302.98 252.28 2381.17 38.97 2010-04-29 15:19:38.000 119 33303.07 252.26 2381.21 38.97 2010-04-29 15:19:39.000 119 33303.09 252.27 2381.22 38.97 2010-04-29 15:19:40.000 119 33302.88 252.33 2381.18 38.97 2010-04-29 15:19:41.000 119 33303.07 252.30 2381.09 38.97 2010-04-29 15:19:42.000 119 33302.98 252.30 2381.16 38.97 2010-04-29 15:19:43.000 119 33302.98 252.32 2381.16 38.97 2010-04-29 15:19:44.000 119 33303.03 252.31 2381.24 38.97 2010-04-29 15:19:45.000 119 33302.95 252.35 2381.19 38.97 2010-04-29 15:19:46.000 119 33302.97 252.32 2381.20 38.97 2010-04-29 15:19:47.000 119 33303.00 252.33 2381.20 38.97 2010-04-29 15:19:48.000 119 33303.04 252.35 2381.29 38.97 2010-04-29 15:19:49.000 119 33302.93 252.37 2381.27 38.97 2010-04-29 15:19:50.000 119 33302.91 252.42 2381.19 38.97 2010-04-29 15:19:51.000 119 33302.97 252.41 2381.23 38.97 2010-04-29 15:19:52.000 119 33302.89 252.41 2381.28 38.97 2010-04-29 15:19:53.000 119 33303.01 252.42 2381.30 38.97 2010-04-29 15:19:54.000 119 33303.00 252.40 2381.27 38.97 2010-04-29 15:19:55.000 119 33302.88 252.43 2381.29 38.97 2010-04-29 15:19:56.000 119 33302.91 252.42 2381.17 38.97 2010-04-29 15:19:57.000 119 33302.91 252.44 2381.25 38.97 2010-04-29 15:19:58.000 119 33302.88 252.41 2381.18 38.97 2010-04-29 15:19:59.000 119 33302.98 252.45 2381.23 38.97 2010-04-29 15:20:00.000 119 33302.87 252.46 2381.21 38.97 2010-04-29 15:20:01.000 119 33302.91 252.42 2381.26 38.97 2010-04-29 15:20:02.000 119 33302.85 252.45 2381.25 38.97 2010-04-29 15:20:03.000 119 33302.91 252.47 2381.37 38.97 2010-04-29 15:20:04.000 119 33302.91 252.39 2381.28 38.97 2010-04-29 15:20:05.000 119 33302.89 252.45 2381.34 38.97 2010-04-29 15:20:06.000 119 33302.89 252.44 2381.34 38.97 2010-04-29 15:20:07.000 119 33302.86 252.43 2381.31 38.97 2010-04-29 15:20:08.000 119 33302.85 252.46 2381.26 38.97 2010-04-29 15:20:09.000 119 33302.88 252.40 2381.29 38.97 2010-04-29 15:20:10.000 119 33302.80 252.46 2381.24 38.97 2010-04-29 15:20:11.000 119 33303.02 252.65 2381.29 38.97 2010-04-29 15:20:12.000 119 33302.82 252.51 2381.23 38.97 2010-04-29 15:20:13.000 119 33302.88 252.49 2381.28 38.97 2010-04-29 15:20:14.000 119 33302.81 252.49 2381.41 38.97 2010-04-29 15:20:15.000 119 33302.83 252.50 2381.32 38.97 2010-04-29 15:20:16.000 119 33302.97 252.49 2381.24 38.97 2010-04-29 15:20:17.000 119 33302.85 252.50 2381.33 38.97 2010-04-29 15:20:18.000 119 33302.83 252.54 2381.37 38.97 2010-04-29 15:20:19.000 119 33302.94 252.52 2381.36 38.97 2010-04-29 15:20:20.000 119 33302.89 252.51 2381.34 38.97 2010-04-29 15:20:21.000 119 33302.83 252.49 2381.38 38.97 2010-04-29 15:20:22.000 119 33302.85 252.50 2381.29 38.97 2010-04-29 15:20:23.000 119 33302.83 252.53 2381.32 38.97 2010-04-29 15:20:24.000 119 33302.99 252.53 2381.35 38.97 2010-04-29 15:20:25.000 119 33302.95 252.53 2381.39 38.97 2010-04-29 15:20:26.000 119 33302.82 252.54 2381.32 38.97 2010-04-29 15:20:27.000 119 33302.97 252.53 2381.31 38.97 2010-04-29 15:20:28.000 119 33302.86 252.55 2381.26 38.97 2010-04-29 15:20:29.000 119 33302.88 252.53 2381.31 38.97 2010-04-29 15:20:30.000 119 33302.90 252.57 2381.34 38.97 2010-04-29 15:20:31.000 119 33302.94 252.57 2381.28 38.97 2010-04-29 15:20:32.000 119 33302.89 252.58 2381.35 38.97 2010-04-29 15:20:33.000 119 33303.00 252.54 2381.36 38.97 2010-04-29 15:20:34.000 119 33302.92 252.55 2381.30 38.97 2010-04-29 15:20:35.000 119 33302.81 252.56 2381.26 38.97 2010-04-29 15:20:36.000 119 33302.86 252.54 2381.36 38.97 2010-04-29 15:20:37.000 119 33302.83 252.56 2381.37 38.97 2010-04-29 15:20:38.000 119 33302.82 252.56 2381.32 38.97 2010-04-29 15:20:39.000 119 33302.83 252.55 2381.26 38.97 2010-04-29 15:20:40.000 119 33302.83 252.57 2381.21 38.97 2010-04-29 15:20:41.000 119 33302.84 252.55 2381.26 38.97 2010-04-29 15:20:42.000 119 33302.84 252.53 2381.32 38.97 2010-04-29 15:20:43.000 119 33302.81 252.54 2381.36 38.97 2010-04-29 15:20:44.000 119 33302.82 252.60 2381.32 38.97 2010-04-29 15:20:45.000 119 33302.69 252.61 2381.32 38.97 2010-04-29 15:20:46.000 119 33302.74 252.59 2381.34 38.97 2010-04-29 15:20:47.000 119 33302.81 252.61 2381.34 38.97 2010-04-29 15:20:48.000 119 33302.86 252.60 2381.39 38.97 2010-04-29 15:20:49.000 119 33302.72 252.60 2381.42 38.97 2010-04-29 15:20:50.000 119 33302.73 252.68 2381.34 38.97 2010-04-29 15:20:51.000 119 33302.69 252.61 2381.37 38.97 2010-04-29 15:20:52.000 119 33302.69 252.66 2381.28 38.97 2010-04-29 15:20:53.000 119 33302.77 252.67 2381.45 38.97 2010-04-29 15:20:54.000 119 33302.78 252.69 2381.35 38.97 2010-04-29 15:20:55.000 119 33302.76 252.63 2381.35 38.97 2010-04-29 15:20:56.000 119 33302.72 252.65 2381.29 38.97 2010-04-29 15:20:57.000 119 33302.69 252.62 2381.35 38.97 2010-04-29 15:20:58.000 119 33302.69 252.63 2381.41 38.97 2010-04-29 15:20:59.000 119 33302.67 252.66 2381.32 38.97 2010-04-29 15:21:00.000 119 33302.75 252.63 2381.35 38.97 2010-04-29 15:21:01.000 119 33302.72 252.66 2381.40 38.97 2010-04-29 15:21:02.000 119 33302.70 252.67 2381.46 38.97 2010-04-29 15:21:03.000 119 33302.74 252.66 2381.31 38.97 2010-04-29 15:21:04.000 119 33302.75 252.65 2381.31 38.97 2010-04-29 15:21:05.000 119 33302.73 252.66 2381.37 38.97 2010-04-29 15:21:06.000 119 33302.83 252.67 2381.44 38.97 2010-04-29 15:21:07.000 119 33302.77 252.66 2381.42 38.97 2010-04-29 15:21:08.000 119 33302.76 252.66 2381.38 38.97 2010-04-29 15:21:09.000 119 33302.76 252.66 2381.44 38.97 2010-04-29 15:21:10.000 119 33302.85 252.65 2381.37 38.97 2010-04-29 15:21:11.000 119 33302.74 252.66 2381.41 38.97 2010-04-29 15:21:12.000 119 33302.90 252.66 2381.43 38.97 2010-04-29 15:21:13.000 119 33302.64 252.66 2381.41 38.97 2010-04-29 15:21:14.000 119 33302.80 252.64 2381.39 38.97 2010-04-29 15:21:15.000 119 33302.75 252.64 2381.35 38.97 2010-04-29 15:21:16.000 119 33302.82 252.63 2381.44 38.97 2010-04-29 15:21:17.000 119 33302.79 252.65 2381.47 38.97 2010-04-29 15:21:18.000 119 33302.79 252.65 2381.33 38.97 2010-04-29 15:21:19.000 119 33302.81 252.64 2381.32 38.97 2010-04-29 15:21:20.000 119 33303.24 252.32 2381.39 38.97 2010-04-29 15:21:21.000 119 33302.85 252.63 2381.34 38.97 2010-04-29 15:21:22.000 119 33302.84 252.65 2381.41 38.97 2010-04-29 15:21:23.000 119 33302.83 252.64 2381.37 38.97 2010-04-29 15:21:24.000 119 33302.82 252.66 2381.37 38.97 2010-04-29 15:21:25.000 119 33302.76 252.66 2381.40 38.97 2010-04-29 15:21:26.000 119 33302.78 252.63 2381.32 38.97 2010-04-29 15:21:27.000 119 33302.81 252.66 2381.39 38.97 2010-04-29 15:21:28.000 119 33302.79 252.64 2381.38 38.97 2010-04-29 15:21:29.000 119 33302.79 252.63 2381.38 38.97 2010-04-29 15:21:30.000 119 33302.76 252.63 2381.32 38.97 2010-04-29 15:21:31.000 119 33302.70 252.64 2381.39 38.97 2010-04-29 15:21:32.000 119 33302.79 252.66 2381.36 38.97 2010-04-29 15:21:33.000 119 33302.76 252.65 2381.29 38.97 2010-04-29 15:21:34.000 119 33302.74 252.65 2381.37 38.97 2010-04-29 15:21:35.000 119 33302.77 252.66 2381.34 38.97 2010-04-29 15:21:36.000 119 33302.80 252.68 2381.31 38.97 2010-04-29 15:21:37.000 119 33302.70 252.69 2381.41 38.97 2010-04-29 15:21:38.000 119 33302.72 252.69 2381.36 38.97 2010-04-29 15:21:39.000 119 33302.78 252.70 2381.31 38.97 2010-04-29 15:21:40.000 119 33302.71 252.69 2381.34 38.97 2010-04-29 15:21:41.000 119 33302.72 252.72 2381.32 38.97 2010-04-29 15:21:42.000 119 33302.71 252.69 2381.29 38.97 2010-04-29 15:21:43.000 119 33302.70 252.71 2381.31 38.97 2010-04-29 15:21:44.000 119 33302.73 252.75 2381.25 38.97 2010-04-29 15:21:45.000 119 33302.73 252.75 2381.38 38.97 2010-04-29 15:21:46.000 119 33302.75 252.68 2381.35 38.97 2010-04-29 15:21:47.000 119 33302.75 252.76 2381.29 38.97 2010-04-29 15:21:48.000 119 33302.90 252.70 2381.26 38.97 2010-04-29 15:21:49.000 119 33302.77 252.73 2381.25 38.97 2010-04-29 15:21:50.000 119 33302.89 252.76 2381.29 38.97 2010-04-29 15:21:51.000 119 33302.76 252.74 2381.29 38.97 2010-04-29 15:21:52.000 119 33302.78 252.70 2381.35 38.97 2010-04-29 15:21:53.000 119 33302.78 252.71 2381.28 38.97 2010-04-29 15:21:54.000 119 33302.67 252.74 2381.31 38.97 2010-04-29 15:21:55.000 119 33302.79 252.73 2381.28 38.97 2010-04-29 15:21:56.000 119 33302.78 252.72 2381.22 38.97 2010-04-29 15:21:57.000 119 33302.76 252.74 2381.34 38.97 2010-04-29 15:21:58.000 119 33302.78 252.80 2381.24 38.97 2010-04-29 15:21:59.000 119 33302.70 252.75 2381.25 38.97 2010-04-29 15:22:00.000 119 33302.83 252.69 2381.34 38.97 2010-04-29 15:22:01.000 119 33302.82 252.69 2381.31 38.97 2010-04-29 15:22:02.000 119 33302.82 252.78 2381.32 38.97 2010-04-29 15:22:03.000 119 33302.81 252.75 2381.29 38.97 2010-04-29 15:22:04.000 119 33302.78 252.72 2381.25 38.97 2010-04-29 15:22:05.000 119 33302.83 252.78 2381.37 38.97 2010-04-29 15:22:06.000 119 33302.78 252.75 2381.25 38.97 2010-04-29 15:22:07.000 119 33302.68 252.76 2381.29 38.97 2010-04-29 15:22:08.000 119 33302.76 252.78 2381.25 38.97 2010-04-29 15:22:09.000 119 33302.75 252.82 2381.31 38.97 2010-04-29 15:22:10.000 119 33302.76 252.78 2381.31 38.97 2010-04-29 15:22:11.000 119 33302.74 252.78 2381.27 38.97 2010-04-29 15:22:12.000 119 33302.73 252.83 2381.32 38.97 2010-04-29 15:22:13.000 119 33302.84 252.83 2381.26 38.97 2010-04-29 15:22:14.000 119 33302.77 252.81 2381.29 38.97 2010-04-29 15:22:15.000 119 33302.78 253.00 2381.34 38.97 2010-04-29 15:22:16.000 119 33302.70 252.87 2381.25 38.97 2010-04-29 15:22:17.000 119 33302.81 252.82 2381.26 38.97 2010-04-29 15:22:18.000 119 33302.72 252.80 2381.23 38.97 2010-04-29 15:22:19.000 119 33302.69 252.82 2381.24 38.97 2010-04-29 15:22:20.000 119 33302.83 252.76 2381.25 38.97 2010-04-29 15:22:21.000 119 33302.83 252.80 2381.29 38.97 2010-04-29 15:22:22.000 119 33302.84 252.81 2381.26 38.97 2010-04-29 15:22:23.000 119 33302.70 252.80 2381.26 38.97 2010-04-29 15:22:24.000 119 33302.72 252.83 2381.24 38.97 2010-04-29 15:22:25.000 119 33302.78 252.83 2381.27 38.97 2010-04-29 15:22:26.000 119 33302.82 252.84 2381.18 38.97 2010-04-29 15:22:27.000 119 33302.78 252.82 2381.25 38.97 2010-04-29 15:22:28.000 119 33302.69 252.82 2381.29 38.97 2010-04-29 15:22:29.000 119 33302.80 252.81 2381.20 38.97 2010-04-29 15:22:30.000 119 33302.66 252.82 2381.30 38.97 2010-04-29 15:22:31.000 119 33302.70 252.82 2381.26 38.97 2010-04-29 15:22:32.000 119 33302.78 252.83 2381.29 38.97 2010-04-29 15:22:33.000 119 33302.79 252.83 2381.25 38.97 2010-04-29 15:22:34.000 119 33302.75 252.84 2381.34 38.97 2010-04-29 15:22:35.000 119 33302.73 252.84 2381.25 38.97 2010-04-29 15:22:36.000 119 33302.75 252.82 2381.26 38.97 2010-04-29 15:22:37.000 119 33302.65 252.83 2381.24 38.97 2010-04-29 15:22:38.000 119 33302.63 252.80 2381.25 38.97 2010-04-29 15:22:39.000 119 33302.70 252.86 2381.22 38.97 2010-04-29 15:22:40.000 119 33302.71 252.87 2381.20 38.97 2010-04-29 15:22:41.000 119 33302.75 252.83 2381.23 38.97 2010-04-29 15:22:42.000 119 33302.67 252.88 2381.29 38.97 2010-04-29 15:22:43.000 119 33302.77 252.89 2381.30 38.97 2010-04-29 15:22:44.000 119 33302.80 252.87 2381.28 38.97 2010-04-29 15:22:45.000 119 33302.77 252.79 2381.32 38.97 2010-04-29 15:22:46.000 119 33302.78 252.86 2381.27 38.97 2010-04-29 15:22:47.000 119 33302.82 252.84 2381.24 38.97 2010-04-29 15:22:48.000 119 33302.83 252.82 2381.25 38.97 2010-04-29 15:22:49.000 119 33302.83 252.85 2381.24 38.97 2010-04-29 15:22:50.000 119 33302.82 252.84 2381.29 38.97 2010-04-29 15:22:51.000 119 33302.61 252.92 2381.20 38.97 2010-04-29 15:22:52.000 119 33302.70 252.87 2381.24 38.97 2010-04-29 15:22:53.000 119 33302.82 252.88 2381.25 38.97 2010-04-29 15:22:54.000 119 33302.78 252.87 2381.22 38.97 2010-04-29 15:22:55.000 119 33302.85 252.85 2381.25 38.97 2010-04-29 15:22:56.000 119 33302.90 252.85 2381.31 38.97 2010-04-29 15:22:57.000 119 33302.79 252.85 2381.25 38.97 2010-04-29 15:22:58.000 119 33302.81 252.83 2381.13 38.97 2010-04-29 15:22:59.000 119 33302.74 252.88 2381.26 38.97 2010-04-29 15:23:00.000 119 33302.81 252.85 2381.14 38.97 2010-04-29 15:23:01.000 119 33302.82 252.84 2381.12 38.97 2010-04-29 15:23:02.000 119 33302.88 252.89 2381.29 38.97 2010-04-29 15:23:03.000 119 33302.78 252.87 2381.26 38.97 2010-04-29 15:23:04.000 119 33302.85 252.87 2381.18 38.97 2010-04-29 15:23:05.000 119 33302.82 252.90 2381.16 38.97 2010-04-29 15:23:06.000 119 33302.85 252.93 2381.32 38.97 2010-04-29 15:23:07.000 119 33302.78 252.92 2381.27 38.97 2010-04-29 15:23:08.000 119 33302.70 252.92 2381.19 38.97 2010-04-29 15:23:09.000 119 33302.78 252.92 2381.18 38.97 2010-04-29 15:23:10.000 119 33302.78 252.93 2381.29 38.97 2010-04-29 15:23:11.000 119 33302.71 252.87 2381.10 38.97 2010-04-29 15:23:12.000 119 33302.81 252.90 2381.17 38.97 2010-04-29 15:23:13.000 119 33302.74 252.91 2381.18 38.97 2010-04-29 15:23:14.000 119 33302.73 252.91 2381.19 38.97 2010-04-29 15:23:15.000 119 33302.69 252.94 2381.25 38.97 2010-04-29 15:23:16.000 119 33302.67 252.91 2381.22 38.97 2010-04-29 15:23:17.000 119 33302.73 252.99 2381.10 38.97 2010-04-29 15:23:18.000 119 33302.83 252.95 2381.24 38.97 2010-04-29 15:23:19.000 119 33302.75 252.92 2381.21 38.97 2010-04-29 15:23:20.000 119 33302.78 252.88 2381.13 38.97 2010-04-29 15:23:21.000 119 33302.79 252.93 2381.13 38.97 2010-04-29 15:23:22.000 119 33302.75 252.93 2381.21 38.97 2010-04-29 15:23:23.000 119 33302.78 252.88 2381.26 38.97 2010-04-29 15:23:24.000 119 33302.76 252.91 2381.24 38.97 2010-04-29 15:23:25.000 119 33302.78 252.90 2381.20 38.97 2010-04-29 15:23:26.000 119 33302.74 252.87 2381.22 38.97 2010-04-29 15:23:27.000 119 33302.85 252.89 2381.18 38.97 2010-04-29 15:23:28.000 119 33302.73 252.87 2381.20 38.97 2010-04-29 15:23:29.000 119 33302.76 252.88 2381.20 38.97 2010-04-29 15:23:30.000 119 33302.69 252.86 2381.07 38.97 2010-04-29 15:23:31.000 119 33302.69 252.87 2381.17 38.97 2010-04-29 15:23:32.000 119 33302.81 252.87 2381.19 38.97 2010-04-29 15:23:33.000 119 33302.70 252.89 2381.22 38.97 2010-04-29 15:23:34.000 119 33302.76 252.87 2381.20 38.97 2010-04-29 15:23:35.000 119 33302.83 252.88 2381.15 38.97 2010-04-29 15:23:36.000 119 33302.69 252.93 2381.25 38.97 2010-04-29 15:23:37.000 119 33302.78 252.93 2381.14 38.97 2010-04-29 15:23:38.000 119 33302.81 252.95 2381.15 38.97 2010-04-29 15:23:39.000 119 33302.79 252.96 2381.15 38.97 2010-04-29 15:23:40.000 119 33302.75 252.94 2381.21 38.97 2010-04-29 15:23:41.000 119 33302.76 252.98 2381.13 38.97 2010-04-29 15:23:42.000 119 33302.88 252.92 2381.20 38.97 2010-04-29 15:23:43.000 119 33302.72 252.92 2381.13 38.97 2010-04-29 15:23:44.000 119 33302.73 252.94 2381.20 38.97 2010-04-29 15:23:45.000 119 33302.79 252.94 2381.16 38.97 2010-04-29 15:23:46.000 119 33302.82 252.97 2381.16 38.97 2010-04-29 15:23:47.000 119 33302.67 252.93 2381.16 38.97 2010-04-29 15:23:48.000 119 33302.78 252.99 2381.22 38.97 2010-04-29 15:23:49.000 119 33302.73 252.99 2381.16 38.97 2010-04-29 15:23:50.000 119 33302.78 252.93 2381.09 38.97 2010-04-29 15:23:51.000 119 33302.88 252.98 2381.12 38.97 2010-04-29 15:23:52.000 119 33302.78 252.99 2381.06 38.97 2010-04-29 15:23:53.000 119 33302.77 252.99 2381.23 38.97 2010-04-29 15:23:54.000 119 33302.82 253.21 2381.10 38.97 2010-04-29 15:23:55.000 119 33302.88 253.02 2381.04 38.97 2010-04-29 15:23:56.000 119 33302.73 253.00 2381.14 38.97 2010-04-29 15:23:57.000 119 33302.74 253.02 2381.22 38.97 2010-04-29 15:23:58.000 119 33302.73 252.94 2381.15 38.97 2010-04-29 15:23:59.000 119 33302.77 253.00 2381.12 38.97 2010-04-29 15:24:00.000 119 33302.79 253.00 2381.12 38.97 2010-04-29 15:24:01.000 119 33302.69 253.00 2381.05 38.97 2010-04-29 15:24:02.000 119 33302.65 252.96 2381.18 38.97 2010-04-29 15:24:03.000 119 33302.69 253.03 2381.19 38.97 2010-04-29 15:24:04.000 119 33302.75 253.00 2381.12 38.97 2010-04-29 15:24:05.000 119 33302.72 253.00 2381.16 38.97 2010-04-29 15:24:06.000 119 33302.64 252.99 2381.13 38.97 2010-04-29 15:24:07.000 119 33302.66 253.01 2381.09 38.97 2010-04-29 15:24:08.000 119 33302.70 253.03 2381.13 38.97 2010-04-29 15:24:09.000 119 33302.67 253.02 2381.17 38.97 2010-04-29 15:24:10.000 119 33302.65 253.01 2381.19 38.97 2010-04-29 15:24:11.000 119 33302.64 253.03 2381.12 38.97 2010-04-29 15:24:12.000 119 33302.78 253.05 2381.09 38.97 2010-04-29 15:24:13.000 119 33302.76 253.04 2381.13 38.97 2010-04-29 15:24:14.000 119 33302.63 253.08 2381.09 38.97 2010-04-29 15:24:15.000 119 33302.70 253.06 2381.13 38.97 2010-04-29 15:24:16.000 119 33302.64 253.08 2381.11 38.97 2010-04-29 15:24:17.000 119 33302.70 253.10 2381.01 38.97 2010-04-29 15:24:18.000 119 33302.73 253.08 2381.06 38.97 2010-04-29 15:24:19.000 119 33302.68 253.07 2381.08 38.97 2010-04-29 15:24:20.000 119 33302.70 253.09 2381.07 38.97 2010-04-29 15:24:21.000 119 33302.66 253.10 2381.05 38.97 2010-04-29 15:24:22.000 119 33302.66 253.10 2381.20 38.97 2010-04-29 15:24:23.000 119 33302.68 253.09 2381.14 38.97 2010-04-29 15:24:24.000 119 33302.66 253.10 2381.16 38.97 2010-04-29 15:24:25.000 119 33302.57 253.11 2381.16 38.97 2010-04-29 15:24:26.000 119 33302.62 253.12 2381.20 38.97 2010-04-29 15:24:27.000 119 33302.64 253.14 2381.07 38.97 2010-04-29 15:24:28.000 119 33302.62 253.11 2381.10 38.97 2010-04-29 15:24:29.000 119 33302.69 253.13 2381.11 38.97 2010-04-29 15:24:30.000 119 33302.59 253.09 2381.22 38.97 2010-04-29 15:24:31.000 119 33302.62 253.06 2381.23 38.97 2010-04-29 15:24:32.000 119 33302.62 253.10 2381.18 38.97 2010-04-29 15:24:33.000 119 33302.70 253.14 2381.20 38.97 2010-04-29 15:24:34.000 119 33302.71 253.09 2381.22 38.97 2010-04-29 15:24:35.000 119 33302.59 253.07 2381.20 38.97 2010-04-29 15:24:36.000 119 33302.70 253.12 2381.18 38.97 2010-04-29 15:24:37.000 119 33302.60 253.11 2381.16 38.97 2010-04-29 15:24:38.000 119 33302.64 253.13 2381.10 38.97 2010-04-29 15:24:39.000 119 33302.60 253.12 2381.14 38.97 2010-04-29 15:24:40.000 119 33302.70 253.11 2381.12 38.97 2010-04-29 15:24:41.000 119 33302.58 253.10 2381.12 38.97 2010-04-29 15:24:42.000 119 33302.61 253.15 2381.15 38.97 2010-04-29 15:24:43.000 119 33302.58 253.12 2381.13 38.97 2010-04-29 15:24:44.000 119 33302.73 253.11 2381.17 38.97 2010-04-29 15:24:45.000 119 33302.63 253.09 2381.19 38.97 2010-04-29 15:24:46.000 119 33302.75 253.10 2381.14 38.97 2010-04-29 15:24:47.000 119 33302.66 253.14 2381.16 38.97 2010-04-29 15:24:48.000 119 33302.71 253.12 2381.13 38.97 2010-04-29 15:24:49.000 119 33302.64 253.09 2381.15 38.97 2010-04-29 15:24:50.000 119 33302.72 253.12 2381.16 38.97 2010-04-29 15:24:51.000 119 33302.65 253.13 2381.16 38.97 2010-04-29 15:24:52.000 119 33302.51 253.12 2381.08 38.97 2010-04-29 15:24:53.000 119 33302.71 253.15 2381.13 38.97 2010-04-29 15:24:54.000 119 33302.57 253.11 2381.16 38.97 2010-04-29 15:24:55.000 119 33302.66 253.12 2381.12 38.97 2010-04-29 15:24:56.000 119 33302.57 253.19 2381.10 38.97 2010-04-29 15:24:57.000 119 33302.60 253.17 2381.16 38.97 2010-04-29 15:24:58.000 119 33302.69 253.13 2381.18 38.97 2010-04-29 15:24:59.000 119 33302.63 253.18 2381.16 38.97 2010-04-29 15:25:00.000 119 33302.64 253.14 2381.10 38.97 2010-04-29 15:25:01.000 119 33302.59 253.18 2381.09 38.97 2010-04-29 15:25:02.000 119 33302.63 253.18 2381.19 38.97 2010-04-29 15:25:03.000 119 33302.60 253.17 2381.15 38.97 2010-04-29 15:25:04.000 119 33302.67 253.11 2381.17 38.97 2010-04-29 15:25:05.000 119 33302.63 253.14 2381.18 38.97 2010-04-29 15:25:06.000 119 33302.67 253.14 2381.10 38.97 2010-04-29 15:25:07.000 119 33302.65 253.14 2381.14 38.97 2010-04-29 15:25:08.000 119 33302.60 253.17 2381.15 38.97 2010-04-29 15:25:09.000 119 33302.63 253.17 2381.11 38.97 2010-04-29 15:25:10.000 119 33302.64 253.18 2381.20 38.97 2010-04-29 15:25:11.000 119 33302.72 253.22 2381.14 38.97 2010-04-29 15:25:12.000 119 33302.64 253.18 2381.06 38.97 2010-04-29 15:25:13.000 119 33302.72 253.20 2381.12 38.97 2010-04-29 15:25:14.000 119 33302.66 253.14 2381.20 38.97 2010-04-29 15:25:15.000 119 33302.69 253.17 2381.18 38.97 2010-04-29 15:25:16.000 119 33302.59 253.17 2381.20 38.97 2010-04-29 15:25:17.000 119 33302.67 253.14 2381.19 38.97 2010-04-29 15:25:18.000 119 33302.72 253.15 2381.19 38.97 2010-04-29 15:25:19.000 119 33302.62 253.13 2381.22 38.97 2010-04-29 15:25:20.000 119 33302.62 253.21 2381.16 38.97 2010-04-29 15:25:21.000 119 33302.67 253.12 2381.26 38.97 2010-04-29 15:25:22.000 119 33302.64 253.13 2381.15 38.97 2010-04-29 15:25:23.000 119 33302.63 253.17 2381.20 38.97 2010-04-29 15:25:24.000 119 33302.69 253.12 2381.19 38.97 2010-04-29 15:25:25.000 119 33302.65 253.15 2381.19 38.97 2010-04-29 15:25:26.000 119 33302.61 253.18 2381.15 38.97 2010-04-29 15:25:27.000 119 33302.65 253.17 2381.13 38.97 2010-04-29 15:25:28.000 119 33302.64 253.14 2381.13 38.97 2010-04-29 15:25:29.000 119 33302.73 253.20 2381.19 38.97 2010-04-29 15:25:30.000 119 33302.76 253.18 2381.04 38.97 2010-04-29 15:25:31.000 119 33302.64 253.19 2381.07 38.97 2010-04-29 15:25:32.000 119 33302.73 253.21 2381.08 38.97 2010-04-29 15:25:33.000 119 33302.64 253.20 2381.06 38.97 2010-04-29 15:25:34.000 119 33302.67 253.20 2381.06 38.97 2010-04-29 15:25:35.000 119 33302.67 253.23 2381.22 38.97 2010-04-29 15:25:36.000 119 33302.77 253.18 2381.04 38.97 2010-04-29 15:25:37.000 119 33302.67 253.19 2381.11 38.97 2010-04-29 15:25:38.000 119 33302.62 253.20 2381.09 38.97 2010-04-29 15:25:39.000 119 33302.64 253.21 2381.09 38.97 2010-04-29 15:25:40.000 119 33302.54 253.19 2381.06 38.97 2010-04-29 15:25:41.000 119 33302.64 253.17 2381.09 38.97 2010-04-29 15:25:42.000 119 33302.73 253.24 2381.17 38.97 2010-04-29 15:25:43.000 119 33302.68 253.22 2381.11 38.97 2010-04-29 15:25:44.000 119 33302.75 253.22 2381.18 38.97 2010-04-29 15:25:45.000 119 33302.70 253.19 2381.13 38.97 2010-04-29 15:25:46.000 119 33302.70 253.22 2381.10 38.97 2010-04-29 15:25:47.000 119 33302.72 253.25 2381.16 38.97 2010-04-29 15:25:48.000 119 33302.85 253.23 2381.18 38.97 2010-04-29 15:25:49.000 119 33302.76 253.20 2381.16 38.97 2010-04-29 15:25:50.000 119 33302.72 253.17 2381.14 38.97 2010-04-29 15:25:51.000 119 33302.80 253.22 2381.11 38.97 2010-04-29 15:25:52.000 119 33302.79 253.20 2381.13 38.97 2010-04-29 15:25:53.000 119 33302.72 253.18 2381.06 38.97 2010-04-29 15:25:54.000 119 33302.72 253.16 2381.14 38.97 2010-04-29 15:25:55.000 119 33302.73 253.16 2381.10 38.97 2010-04-29 15:25:56.000 119 33302.71 253.18 2381.11 38.97 2010-04-29 15:25:57.000 119 33302.67 253.18 2381.09 38.97 2010-04-29 15:25:58.000 119 33302.68 253.21 2381.10 38.97 2010-04-29 15:25:59.000 119 33302.80 253.18 2381.18 38.97 2010-04-29 15:26:00.000 119 33302.73 253.17 2381.10 38.97 2010-04-29 15:26:01.000 119 33302.74 253.17 2381.13 38.97 2010-04-29 15:26:02.000 119 33302.75 253.14 2381.05 38.97 2010-04-29 15:26:03.000 119 33302.78 253.21 2380.99 38.97 2010-04-29 15:26:04.000 119 33302.69 253.18 2381.06 38.97 2010-04-29 15:26:05.000 119 33302.72 253.20 2381.09 38.97 2010-04-29 15:26:06.000 119 33302.72 253.20 2380.95 38.97 2010-04-29 15:26:07.000 119 33302.63 253.18 2381.07 38.97 2010-04-29 15:26:08.000 119 33302.63 253.19 2381.00 38.97 2010-04-29 15:26:09.000 119 33302.74 253.25 2381.09 38.97 2010-04-29 15:26:10.000 119 33302.74 253.23 2380.99 38.97 2010-04-29 15:26:11.000 119 33302.73 253.22 2381.09 38.97 2010-04-29 15:26:12.000 119 33302.66 253.24 2381.09 38.97 2010-04-29 15:26:13.000 119 33302.69 253.25 2381.10 38.97 2010-04-29 15:26:14.000 119 33302.71 253.24 2381.00 38.97 2010-04-29 15:26:15.000 119 33302.72 253.22 2381.01 38.97 2010-04-29 15:26:16.000 119 33302.74 253.27 2381.13 38.97 2010-04-29 15:26:17.000 119 33302.79 253.25 2381.13 38.97 2010-04-29 15:26:18.000 119 33302.82 253.23 2381.08 38.97 2010-04-29 15:26:19.000 119 33302.76 253.27 2381.04 38.97 2010-04-29 15:26:20.000 119 33302.82 253.30 2381.10 38.97 2010-04-29 15:26:21.000 119 33302.77 253.26 2381.01 38.97 2010-04-29 15:26:22.000 119 33302.78 253.26 2381.02 38.97 2010-04-29 15:26:23.000 119 33302.74 253.27 2381.10 38.97 2010-04-29 15:26:24.000 119 33302.82 253.25 2381.01 38.97 2010-04-29 15:26:25.000 119 33302.75 253.22 2380.97 38.97 2010-04-29 15:26:26.000 119 33302.81 253.24 2381.06 38.97 2010-04-29 15:26:27.000 119 33302.19 253.21 2381.11 38.97 2010-04-29 15:26:28.000 119 33302.37 253.24 2381.18 38.97 2010-04-29 15:26:29.000 119 33302.85 253.23 2381.16 38.97 2010-04-29 15:26:30.000 119 33302.85 253.23 2381.11 38.97 2010-04-29 15:26:31.000 119 33302.79 253.26 2381.04 38.97 2010-04-29 15:26:32.000 119 33302.84 253.25 2381.01 38.97 2010-04-29 15:26:33.000 119 33302.78 253.21 2381.03 38.97 2010-04-29 15:26:34.000 119 33302.82 253.20 2380.94 38.97 2010-04-29 15:26:35.000 119 33302.82 253.20 2380.96 38.97 2010-04-29 15:26:36.000 119 33302.89 253.21 2380.91 38.97 2010-04-29 15:26:37.000 119 33302.83 253.24 2380.93 38.97 2010-04-29 15:26:38.000 119 33302.83 253.24 2380.98 38.97 2010-04-29 15:26:39.000 119 33302.76 253.20 2380.95 38.97 2010-04-29 15:26:40.000 119 33302.80 253.22 2380.90 38.97 2010-04-29 15:26:41.000 119 33302.72 253.22 2380.91 38.97 2010-04-29 15:26:42.000 119 33302.85 253.23 2380.99 38.97 2010-04-29 15:26:43.000 119 33302.73 253.25 2380.95 38.97 2010-04-29 15:26:44.000 119 33302.76 253.24 2380.89 38.97 2010-04-29 15:26:45.000 119 33302.84 253.23 2380.90 38.97 2010-04-29 15:26:46.000 119 33302.76 253.23 2380.94 38.97 2010-04-29 15:26:47.000 119 33302.85 253.22 2380.88 38.97 2010-04-29 15:26:48.000 119 33302.75 253.25 2380.95 38.97 2010-04-29 15:26:49.000 119 33302.90 253.25 2380.86 38.97 2010-04-29 15:26:50.000 119 33302.83 253.25 2380.86 38.97 2010-04-29 15:26:51.000 119 33302.85 253.23 2380.96 38.97 2010-04-29 15:26:52.000 119 33302.79 253.21 2380.95 38.97 2010-04-29 15:26:53.000 119 33302.85 253.21 2380.95 38.97 2010-04-29 15:26:54.000 119 33302.84 253.19 2380.98 38.97 2010-04-29 15:26:55.000 119 33302.89 253.19 2380.84 38.97 2010-04-29 15:26:56.000 119 33302.88 253.22 2380.88 38.97 2010-04-29 15:26:57.000 119 33302.82 253.29 2380.89 38.97 2010-04-29 15:26:58.000 119 33302.79 253.25 2380.93 38.97 2010-04-29 15:26:59.000 119 33302.80 253.22 2380.93 38.97 2010-04-29 15:27:00.000 119 33302.85 253.25 2380.94 38.97 2010-04-29 15:27:01.000 119 33302.80 253.27 2380.90 38.97 2010-04-29 15:27:02.000 119 33302.86 253.26 2380.92 38.97 2010-04-29 15:27:03.000 119 33302.76 253.28 2380.95 38.97 2010-04-29 15:27:04.000 119 33302.82 253.22 2380.91 38.97 2010-04-29 15:27:05.000 119 33302.88 253.22 2380.94 38.97 2010-04-29 15:27:06.000 119 33302.87 253.22 2380.89 38.97 2010-04-29 15:27:07.000 119 33302.76 253.19 2380.95 38.97 2010-04-29 15:27:08.000 119 33302.77 253.25 2380.96 38.97 2010-04-29 15:27:09.000 119 33302.88 253.22 2380.91 38.97 2010-04-29 15:27:10.000 119 33302.85 253.24 2380.92 38.97 2010-04-29 15:27:11.000 119 33302.89 253.22 2380.93 38.97 2010-04-29 15:27:12.000 119 33302.83 253.20 2380.87 38.97 2010-04-29 15:27:13.000 119 33302.92 253.23 2380.88 38.97 2010-04-29 15:27:14.000 119 33302.61 253.17 2380.84 38.97 2010-04-29 15:27:15.000 119 33302.77 253.21 2380.86 38.97 2010-04-29 15:27:16.000 119 33302.89 253.21 2380.85 38.97 2010-04-29 15:27:17.000 119 33302.95 253.22 2380.85 38.97 2010-04-29 15:27:18.000 119 33302.91 253.22 2380.89 38.97 2010-04-29 15:27:19.000 119 33302.92 253.25 2380.85 38.97 2010-04-29 15:27:20.000 119 33302.92 253.24 2380.84 38.97 2010-04-29 15:27:21.000 119 33302.94 253.19 2380.86 38.97 2010-04-29 15:27:22.000 119 33302.97 253.20 2380.86 38.97 2010-04-29 15:27:23.000 119 33302.94 253.23 2380.82 38.97 2010-04-29 15:27:24.000 119 33302.94 253.25 2380.84 38.97 2010-04-29 15:27:25.000 119 33303.04 253.25 2380.79 38.97 2010-04-29 15:27:26.000 119 33302.87 253.23 2380.85 38.97 2010-04-29 15:27:27.000 119 33302.96 253.23 2380.81 38.97 2010-04-29 15:27:28.000 119 33302.91 253.24 2380.73 38.97 2010-04-29 15:27:29.000 119 33302.85 253.26 2380.80 38.97 2010-04-29 15:27:30.000 119 33302.85 253.23 2380.88 38.97 2010-04-29 15:27:31.000 119 33302.88 253.28 2380.76 38.97 2010-04-29 15:27:32.000 119 33302.91 253.23 2380.83 38.97 2010-04-29 15:27:33.000 119 33302.92 253.26 2380.76 38.97 2010-04-29 15:27:34.000 119 33302.93 253.26 2380.79 38.97 2010-04-29 15:27:35.000 119 33302.86 253.25 2380.85 38.97 2010-04-29 15:27:36.000 119 33302.87 253.28 2380.81 38.97 2010-04-29 15:27:37.000 119 33302.91 253.31 2380.91 38.97 2010-04-29 15:27:38.000 119 33302.85 253.28 2380.87 38.97 2010-04-29 15:27:39.000 119 33302.89 253.28 2380.84 38.97 2010-04-29 15:27:40.000 119 33302.74 253.35 2380.86 38.97 2010-04-29 15:27:41.000 119 33302.86 253.33 2380.80 38.97 2010-04-29 15:27:42.000 119 33302.83 253.33 2380.84 38.97 2010-04-29 15:27:43.000 119 33302.95 253.32 2380.83 38.97 2010-04-29 15:27:44.000 119 33302.90 253.32 2380.80 38.97 2010-04-29 15:27:45.000 119 33302.81 253.34 2380.79 38.97 2010-04-29 15:27:46.000 119 33302.83 253.29 2380.92 38.97 2010-04-29 15:27:47.000 119 33302.86 253.26 2380.91 38.97 2010-04-29 15:27:48.000 119 33302.80 253.30 2380.85 38.97 2010-04-29 15:27:49.000 119 33302.75 253.31 2380.89 38.97 2010-04-29 15:27:50.000 119 33302.91 253.29 2380.88 38.97 2010-04-29 15:27:51.000 119 33302.85 253.28 2380.89 38.97 2010-04-29 15:27:52.000 119 33302.76 253.34 2380.87 38.97 2010-04-29 15:27:53.000 119 33302.83 253.31 2380.88 38.97 2010-04-29 15:27:54.000 119 33302.79 253.35 2380.95 38.97 2010-04-29 15:27:55.000 119 33302.79 253.33 2380.93 38.97 2010-04-29 15:27:56.000 119 33302.80 253.33 2380.88 38.97 2010-04-29 15:27:57.000 119 33302.89 253.36 2380.84 38.97 2010-04-29 15:27:58.000 119 33302.88 253.32 2380.82 38.97 2010-04-29 15:27:59.000 119 33302.78 253.32 2380.85 38.97 2010-04-29 15:28:00.000 119 33302.86 253.34 2380.88 38.97 2010-04-29 15:28:01.000 119 33302.93 253.30 2380.85 38.97 2010-04-29 15:28:02.000 119 33302.86 253.33 2380.84 38.97 2010-04-29 15:28:03.000 119 33302.87 253.34 2380.90 38.97 2010-04-29 15:28:04.000 119 33302.83 253.34 2380.93 38.97 2010-04-29 15:28:05.000 119 33302.86 253.36 2380.88 38.97 2010-04-29 15:28:06.000 119 33302.90 253.32 2380.90 38.97 2010-04-29 15:28:07.000 119 33302.91 253.38 2380.87 38.97 2010-04-29 15:28:08.000 119 33302.81 253.33 2380.86 38.97 2010-04-29 15:28:09.000 119 33302.88 253.35 2380.84 38.97 2010-04-29 15:28:10.000 119 33302.85 253.33 2380.86 38.97 2010-04-29 15:28:11.000 119 33302.94 253.32 2380.78 38.97 2010-04-29 15:28:12.000 119 33302.73 253.35 2380.87 38.97 2010-04-29 15:28:13.000 119 33302.88 253.32 2380.93 38.97 2010-04-29 15:28:14.000 119 33302.89 253.31 2380.88 38.97 2010-04-29 15:28:15.000 119 33302.90 253.34 2380.87 38.97 2010-04-29 15:28:16.000 119 33302.92 253.34 2380.89 38.97 2010-04-29 15:28:17.000 119 33302.97 253.33 2380.84 38.97 2010-04-29 15:28:18.000 119 33302.84 253.34 2380.82 38.97 2010-04-29 15:28:19.000 119 33302.74 253.39 2380.82 38.97 2010-04-29 15:28:20.000 119 33302.88 253.36 2380.85 38.97 2010-04-29 15:28:21.000 119 33302.83 253.35 2380.88 38.97 2010-04-29 15:28:22.000 119 33303.01 253.53 2380.92 38.97 2010-04-29 15:28:23.000 119 33302.90 253.39 2380.84 38.97 2010-04-29 15:28:24.000 119 33302.89 253.30 2380.82 38.97 2010-04-29 15:28:25.000 119 33302.83 253.34 2380.81 38.97 2010-04-29 15:28:26.000 119 33302.85 253.36 2380.78 38.97 2010-04-29 15:28:27.000 119 33302.81 253.40 2380.88 38.97 2010-04-29 15:28:28.000 119 33302.85 253.37 2380.82 38.97 2010-04-29 15:28:29.000 119 33302.76 253.39 2380.83 38.97 2010-04-29 15:28:30.000 119 33302.86 253.36 2380.82 38.97 2010-04-29 15:28:31.000 119 33302.94 253.36 2380.86 38.97 2010-04-29 15:28:32.000 119 33302.83 253.36 2380.82 38.97 2010-04-29 15:28:33.000 119 33302.85 253.34 2381.00 38.97 2010-04-29 15:28:34.000 119 33302.91 253.40 2380.84 38.97 2010-04-29 15:28:35.000 119 33302.84 253.39 2380.82 38.97 2010-04-29 15:28:36.000 119 33302.86 253.37 2380.86 38.97 2010-04-29 15:28:37.000 119 33302.89 253.41 2380.89 38.97 2010-04-29 15:28:38.000 119 33302.89 253.39 2380.90 38.97 2010-04-29 15:28:39.000 119 33302.96 253.39 2380.89 38.97 2010-04-29 15:28:40.000 119 33302.89 253.37 2380.88 38.97 2010-04-29 15:28:41.000 119 33302.78 253.38 2380.92 38.97 2010-04-29 15:28:42.000 119 33302.89 253.40 2380.85 38.97 2010-04-29 15:28:43.000 119 33302.81 253.38 2380.79 38.97 2010-04-29 15:28:44.000 119 33302.97 253.39 2380.84 38.97 2010-04-29 15:28:45.000 119 33302.92 253.37 2380.91 38.97 2010-04-29 15:28:46.000 119 33302.92 253.40 2380.87 38.97 2010-04-29 15:28:47.000 119 33302.95 253.37 2380.81 38.97 2010-04-29 15:28:48.000 119 33303.00 253.37 2380.84 38.97 2010-04-29 15:28:49.000 119 33302.87 253.38 2380.89 38.97 2010-04-29 15:28:50.000 119 33302.89 253.35 2380.85 38.97 2010-04-29 15:28:51.000 119 33302.94 253.39 2380.91 38.97 2010-04-29 15:28:52.000 119 33302.90 253.34 2380.84 38.97 2010-04-29 15:28:53.000 119 33303.01 253.34 2380.75 38.97 2010-04-29 15:28:54.000 119 33302.85 253.35 2380.87 38.97 2010-04-29 15:28:55.000 119 33303.05 253.34 2380.85 38.97 2010-04-29 15:28:56.000 119 33302.92 253.35 2380.84 38.97 2010-04-29 15:28:57.000 119 33302.91 253.36 2380.75 38.97 2010-04-29 15:28:58.000 119 33302.91 253.37 2380.82 38.97 2010-04-29 15:28:59.000 119 33302.92 253.34 2380.73 38.97 2010-04-29 15:29:00.000 119 33303.01 253.34 2380.76 38.97 2010-04-29 15:29:01.000 119 33303.06 253.35 2380.86 38.97 2010-04-29 15:29:02.000 119 33303.01 253.37 2380.76 38.97 2010-04-29 15:29:03.000 119 33303.00 253.39 2380.80 38.97 2010-04-29 15:29:04.000 119 33302.94 253.39 2380.76 38.97 2010-04-29 15:29:05.000 119 33302.93 253.39 2380.77 38.97 2010-04-29 15:29:06.000 119 33302.80 253.39 2380.77 38.97 2010-04-29 15:29:07.000 119 33302.94 253.40 2380.80 38.97 2010-04-29 15:29:08.000 119 33302.97 253.42 2380.74 38.97 2010-04-29 15:29:09.000 119 33302.91 253.38 2380.79 38.97 2010-04-29 15:29:10.000 119 33302.87 253.42 2380.75 38.97 2010-04-29 15:29:11.000 119 33302.97 253.41 2380.87 38.97 2010-04-29 15:29:12.000 119 33302.92 253.43 2380.76 38.97 2010-04-29 15:29:13.000 119 33302.83 253.43 2380.82 38.97 2010-04-29 15:29:14.000 119 33302.92 253.43 2380.84 38.97 2010-04-29 15:29:15.000 119 33302.89 253.45 2380.85 38.97 2010-04-29 15:29:16.000 119 33302.88 253.43 2380.85 38.97 2010-04-29 15:29:17.000 119 33302.77 253.47 2380.82 38.97 2010-04-29 15:29:18.000 119 33302.88 253.49 2380.73 38.97 2010-04-29 15:29:19.000 119 33302.84 253.53 2380.79 38.97 2010-04-29 15:29:20.000 119 33302.88 253.49 2380.80 38.97 2010-04-29 15:29:21.000 119 33302.91 253.46 2380.84 38.97 2010-04-29 15:29:22.000 119 33302.93 253.49 2380.83 38.97 2010-04-29 15:29:23.000 119 33302.97 253.46 2380.80 38.97 2010-04-29 15:29:24.000 119 33302.94 253.49 2380.80 38.97 2010-04-29 15:29:25.000 119 33303.00 253.46 2380.89 38.97 2010-04-29 15:29:26.000 119 33302.91 253.47 2380.91 38.97 2010-04-29 15:29:27.000 119 33302.88 253.49 2380.86 38.97 2010-04-29 15:29:28.000 119 33302.91 253.48 2380.85 38.97 2010-04-29 15:29:29.000 119 33303.05 253.46 2380.88 38.97 2010-04-29 15:29:30.000 119 33302.89 253.42 2380.86 38.97 2010-04-29 15:29:31.000 119 33302.94 253.44 2380.82 38.97 2010-04-29 15:29:32.000 119 33302.85 253.43 2380.84 38.97 2010-04-29 15:29:33.000 119 33303.06 253.46 2380.78 38.97 2010-04-29 15:29:34.000 119 33302.98 253.40 2380.79 38.97 2010-04-29 15:29:35.000 119 33302.97 253.34 2380.79 38.97 2010-04-29 15:29:36.000 119 33302.92 253.41 2380.83 38.97 2010-04-29 15:29:37.000 119 33302.94 253.40 2380.80 38.97 2010-04-29 15:29:38.000 119 33303.00 253.40 2380.80 38.97 2010-04-29 15:29:39.000 119 33302.98 253.36 2380.78 38.97 2010-04-29 15:29:40.000 119 33302.98 253.42 2380.86 38.97 2010-04-29 15:29:41.000 119 33302.97 253.37 2380.67 38.97 2010-04-29 15:29:42.000 119 33302.95 253.38 2380.80 38.97 2010-04-29 15:29:43.000 119 33303.01 253.39 2380.77 38.97 2010-04-29 15:29:44.000 119 33302.98 253.37 2380.70 38.97 2010-04-29 15:29:45.000 119 33302.95 253.33 2380.84 38.97 2010-04-29 15:29:46.000 119 33302.95 253.35 2380.75 38.97 2010-04-29 15:29:47.000 119 33302.95 253.36 2380.72 38.97 2010-04-29 15:29:48.000 119 33303.02 253.37 2380.76 38.97 2010-04-29 15:29:49.000 119 33302.95 253.39 2380.78 38.97 2010-04-29 15:29:50.000 119 33302.94 253.37 2380.73 38.97 2010-04-29 15:29:51.000 119 33302.99 253.38 2380.76 38.97 2010-04-29 15:29:52.000 119 33302.89 253.41 2380.72 38.97 2010-04-29 15:29:53.000 119 33302.94 253.43 2380.76 38.97 2010-04-29 15:29:54.000 119 33302.99 253.42 2380.76 38.97 2010-04-29 15:29:55.000 119 33302.84 253.46 2380.84 38.97 2010-04-29 15:29:56.000 119 33302.88 253.45 2380.76 38.97 2010-04-29 15:29:57.000 119 33303.01 253.42 2380.73 38.97 2010-04-29 15:29:58.000 119 33302.89 253.45 2380.78 38.97 2010-04-29 15:29:59.000 119 33302.96 253.50 2380.66 38.97 2010-04-29 15:30:00.000 119 33302.82 253.49 2380.74 38.97 2010-04-29 15:30:01.000 119 33302.95 253.52 2380.73 38.97 2010-04-29 15:30:02.000 119 33302.94 253.50 2380.75 38.97 2010-04-29 15:30:03.000 119 33302.86 253.50 2380.72 38.97 2010-04-29 15:30:04.000 119 33302.99 253.51 2380.75 38.97 2010-04-29 15:30:05.000 119 33302.96 253.55 2380.79 38.97 2010-04-29 15:30:06.000 119 33302.88 253.52 2380.76 38.97 2010-04-29 15:30:07.000 119 33302.92 253.53 2380.70 38.97 2010-04-29 15:30:08.000 119 33302.93 253.53 2380.76 38.97 2010-04-29 15:30:09.000 119 33302.78 253.47 2380.79 38.97 2010-04-29 15:30:10.000 119 33302.92 253.54 2380.74 38.97 2010-04-29 15:30:11.000 119 33303.02 253.53 2380.85 38.97 2010-04-29 15:30:12.000 119 33303.01 253.51 2380.76 38.97 2010-04-29 15:30:13.000 119 33302.98 253.47 2380.75 38.97 2010-04-29 15:30:14.000 119 33303.04 253.47 2380.78 38.97 2010-04-29 15:30:15.000 119 33303.04 253.47 2380.80 38.97 2010-04-29 15:30:16.000 119 33302.98 253.45 2380.75 38.97 2010-04-29 15:30:17.000 119 33303.03 253.51 2380.78 38.97 2010-04-29 15:30:18.000 119 33302.97 253.50 2380.76 38.97 2010-04-29 15:30:19.000 119 33302.96 253.45 2380.74 38.97 2010-04-29 15:30:20.000 119 33303.00 253.45 2380.76 38.97 2010-04-29 15:30:21.000 119 33303.01 253.44 2380.73 38.97 2010-04-29 15:30:22.000 119 33303.00 253.43 2380.70 38.97 2010-04-29 15:30:23.000 119 33302.91 253.44 2380.70 38.97 2010-04-29 15:30:24.000 119 33302.93 253.49 2380.75 38.97 2010-04-29 15:30:25.000 119 33303.00 253.46 2380.71 38.97 2010-04-29 15:30:26.000 119 33302.97 253.48 2380.72 38.97 2010-04-29 15:30:27.000 119 33303.05 253.46 2380.83 38.97 2010-04-29 15:30:28.000 119 33303.04 253.49 2380.78 38.97 2010-04-29 15:30:29.000 119 33303.07 253.51 2380.77 38.97 2010-04-29 15:30:30.000 119 33302.89 253.49 2380.76 38.97 2010-04-29 15:30:31.000 119 33303.07 253.52 2380.78 38.97 2010-04-29 15:30:32.000 119 33303.01 253.52 2380.80 38.97 2010-04-29 15:30:33.000 119 33303.02 253.56 2380.71 38.97 2010-04-29 15:30:34.000 119 33302.92 253.59 2380.80 38.97 2010-04-29 15:30:35.000 119 33303.02 253.57 2380.70 38.97 2010-04-29 15:30:36.000 119 33302.96 253.60 2380.72 38.97 2010-04-29 15:30:37.000 119 33302.94 253.57 2380.80 38.97 2010-04-29 15:30:38.000 119 33302.95 253.57 2380.78 38.97 2010-04-29 15:30:39.000 119 33303.01 253.55 2380.72 38.97 2010-04-29 15:30:40.000 119 33302.94 253.58 2380.82 38.97 2010-04-29 15:30:41.000 119 33302.94 253.54 2380.80 38.97 2010-04-29 15:30:42.000 119 33302.88 253.55 2380.75 38.97 2010-04-29 15:30:43.000 119 33303.06 253.60 2380.70 38.97 2010-04-29 15:30:44.000 119 33302.94 253.54 2380.67 38.97 2010-04-29 15:30:45.000 119 33302.94 253.56 2380.75 38.97 2010-04-29 15:30:46.000 119 33302.95 253.51 2380.75 38.97 2010-04-29 15:30:47.000 119 33302.95 253.54 2380.83 38.97 2010-04-29 15:30:48.000 119 33302.95 253.54 2380.76 38.97 2010-04-29 15:30:49.000 119 33303.04 253.56 2380.78 38.97 2010-04-29 15:30:50.000 119 33302.94 253.53 2380.75 38.97 2010-04-29 15:30:51.000 119 33303.02 253.53 2380.69 38.97 2010-04-29 15:30:52.000 119 33303.06 253.55 2380.78 38.97 2010-04-29 15:30:53.000 119 33302.92 253.51 2380.66 38.97 2010-04-29 15:30:54.000 119 33302.98 253.55 2380.70 38.97 2010-04-29 15:30:55.000 119 33302.95 253.49 2380.69 38.97 2010-04-29 15:30:56.000 119 33302.95 253.50 2380.70 38.97 2010-04-29 15:30:57.000 119 33302.93 253.49 2380.80 38.97 2010-04-29 15:30:58.000 119 33302.96 253.51 2380.70 38.97 2010-04-29 15:30:59.000 119 33302.98 253.55 2380.82 38.97 2010-04-29 15:31:00.000 119 33302.99 253.51 2380.73 38.97 2010-04-29 15:31:01.000 119 33302.94 253.49 2380.75 38.97 2010-04-29 15:31:02.000 119 33302.91 253.51 2380.77 38.97 2010-04-29 15:31:03.000 119 33302.97 253.51 2380.70 38.97 2010-04-29 15:31:04.000 119 33302.99 253.52 2380.69 38.97 2010-04-29 15:31:05.000 119 33303.12 253.49 2380.69 38.97 2010-04-29 15:31:06.000 119 33302.94 253.53 2380.73 38.97 2010-04-29 15:31:07.000 119 33303.04 253.51 2380.66 38.97 2010-04-29 15:31:08.000 119 33303.11 253.49 2380.67 38.97 2010-04-29 15:31:09.000 119 33303.06 253.50 2380.73 38.97 2010-04-29 15:31:10.000 119 33303.04 253.50 2380.64 38.97 2010-04-29 15:31:11.000 119 33303.03 253.49 2380.73 38.97 2010-04-29 15:31:12.000 119 33303.02 253.52 2380.66 38.97 2010-04-29 15:31:13.000 119 33303.00 253.47 2380.69 38.97 2010-04-29 15:31:14.000 119 33303.06 253.51 2380.66 38.97 2010-04-29 15:31:15.000 119 33303.03 253.53 2380.65 38.97 2010-04-29 15:31:16.000 119 33303.00 253.57 2380.74 38.97 2010-04-29 15:31:17.000 119 33303.08 253.50 2380.74 38.97 2010-04-29 15:31:18.000 119 33303.09 253.54 2380.66 38.97 2010-04-29 15:31:19.000 119 33303.13 253.51 2380.66 38.97 2010-04-29 15:31:20.000 119 33303.10 253.52 2380.69 38.97 2010-04-29 15:31:21.000 119 33303.05 253.51 2380.64 38.97 2010-04-29 15:31:22.000 119 33303.08 253.52 2380.67 38.97 2010-04-29 15:31:23.000 119 33302.98 253.54 2380.63 38.97 2010-04-29 15:31:24.000 119 33303.15 253.50 2380.70 38.97 2010-04-29 15:31:25.000 119 33302.97 253.49 2380.67 38.97 2010-04-29 15:31:26.000 119 33303.11 253.46 2380.64 38.97 2010-04-29 15:31:27.000 119 33303.06 253.53 2380.67 38.97 2010-04-29 15:31:28.000 119 33303.06 253.52 2380.61 38.97 2010-04-29 15:31:29.000 119 33303.01 253.53 2380.66 38.97 2010-04-29 15:31:30.000 119 33303.05 253.57 2380.61 38.97 2010-04-29 15:31:31.000 119 33303.04 253.55 2380.70 38.97 2010-04-29 15:31:32.000 119 33303.05 253.50 2380.77 38.97 2010-04-29 15:31:33.000 119 33303.08 253.55 2380.66 38.97 2010-04-29 15:31:34.000 119 33303.07 253.53 2380.61 38.97 2010-04-29 15:31:35.000 119 33303.06 253.56 2380.63 38.97 2010-04-29 15:31:36.000 119 33303.11 253.58 2380.64 38.97 2010-04-29 15:31:37.000 119 33302.98 253.57 2380.61 38.97 2010-04-29 15:31:38.000 119 33303.00 253.55 2380.64 38.97 2010-04-29 15:31:39.000 119 33303.06 253.60 2380.61 38.97 2010-04-29 15:31:40.000 119 33303.02 253.57 2380.67 38.97 2010-04-29 15:31:41.000 119 33302.97 253.53 2380.65 38.97 2010-04-29 15:31:42.000 119 33303.04 253.56 2380.68 38.97 2010-04-29 15:31:43.000 119 33303.04 253.58 2380.68 38.97 2010-04-29 15:31:44.000 119 33303.04 253.58 2380.61 38.97 2010-04-29 15:31:45.000 119 33303.06 253.56 2380.75 38.97 2010-04-29 15:31:46.000 119 33303.06 253.62 2380.67 38.97 2010-04-29 15:31:47.000 119 33303.08 253.62 2380.78 38.97 2010-04-29 15:31:48.000 119 33302.99 253.56 2380.58 38.97 2010-04-29 15:31:49.000 119 33303.06 253.59 2380.66 38.97 2010-04-29 15:31:50.000 119 33303.07 253.58 2380.66 38.97 2010-04-29 15:31:51.000 119 33303.06 253.56 2380.73 38.97 2010-04-29 15:31:52.000 119 33303.09 253.55 2380.62 38.97 2010-04-29 15:31:53.000 119 33303.11 253.55 2380.70 38.97 2010-04-29 15:31:54.000 119 33303.11 253.55 2380.79 38.97 2010-04-29 15:31:55.000 119 33303.23 253.57 2380.73 38.97 2010-04-29 15:31:56.000 119 33303.10 253.56 2380.73 38.97 2010-04-29 15:31:57.000 119 33303.24 253.55 2380.70 38.97 2010-04-29 15:31:58.000 119 33303.19 253.53 2380.73 38.97 2010-04-29 15:31:59.000 119 33303.11 253.57 2380.64 38.97 2010-04-29 15:32:00.000 119 33303.14 253.56 2380.78 38.97 2010-04-29 15:32:01.000 119 33303.16 253.53 2380.59 38.97 2010-04-29 15:32:02.000 119 33303.19 253.54 2380.67 38.97 2010-04-29 15:32:03.000 119 33303.23 253.59 2380.62 38.97 2010-04-29 15:32:04.000 119 33303.22 253.54 2380.66 38.97 2010-04-29 15:32:05.000 119 33303.14 253.56 2380.64 38.97 2010-04-29 15:32:06.000 119 33303.19 253.53 2380.68 38.97 2010-04-29 15:32:07.000 119 33303.14 253.54 2380.60 38.97 2010-04-29 15:32:08.000 119 33303.18 253.54 2380.59 38.97 2010-04-29 15:32:09.000 119 33303.19 253.53 2380.61 38.97 2010-04-29 15:32:10.000 119 33303.08 253.56 2380.62 38.97 2010-04-29 15:32:11.000 119 33303.16 253.54 2380.66 38.97 2010-04-29 15:32:12.000 119 33303.05 253.58 2380.58 38.97 2010-04-29 15:32:13.000 119 33303.11 253.57 2380.66 38.97 2010-04-29 15:32:14.000 119 33302.56 253.59 2380.46 38.97 2010-04-29 15:32:15.000 119 33302.97 253.54 2380.56 38.97 2010-04-29 15:32:16.000 119 33303.06 253.59 2380.67 38.97 2010-04-29 15:32:17.000 119 33303.08 253.58 2380.58 38.97 2010-04-29 15:32:18.000 119 33303.06 253.55 2380.55 38.97 2010-04-29 15:32:19.000 119 33303.10 253.56 2380.57 38.97 2010-04-29 15:32:20.000 119 33303.06 253.55 2380.67 38.97 2010-04-29 15:32:21.000 119 33303.12 253.56 2380.53 38.97 2010-04-29 15:32:22.000 119 33303.13 253.57 2380.67 38.97 2010-04-29 15:32:23.000 119 33303.10 253.57 2380.70 38.97 2010-04-29 15:32:24.000 119 33303.09 253.59 2380.57 38.97 2010-04-29 15:32:25.000 119 33303.19 253.61 2380.64 38.97 2010-04-29 15:32:26.000 119 33303.12 253.59 2380.58 38.97 2010-04-29 15:32:27.000 119 33303.06 253.60 2380.59 38.97 2010-04-29 15:32:28.000 119 33303.04 253.57 2380.69 38.97 2010-04-29 15:32:29.000 119 33303.11 253.58 2380.69 38.97 2010-04-29 15:32:30.000 119 33303.06 253.65 2380.55 38.97 2010-04-29 15:32:31.000 119 33303.04 253.66 2380.61 38.97 2010-04-29 15:32:32.000 119 33303.07 253.67 2380.62 38.97 2010-04-29 15:32:33.000 119 33303.18 253.64 2380.58 38.97 2010-04-29 15:32:34.000 119 33303.07 253.61 2380.64 38.97 2010-04-29 15:32:35.000 119 33303.00 253.64 2380.63 38.97 2010-04-29 15:32:36.000 119 33303.13 253.65 2380.70 38.97 2010-04-29 15:32:37.000 119 33303.01 253.65 2380.62 38.97 2010-04-29 15:32:38.000 119 33303.07 253.66 2380.66 38.97 2010-04-29 15:32:39.000 119 33303.07 253.67 2380.61 38.97 2010-04-29 15:32:40.000 119 33303.08 253.68 2380.64 38.97 2010-04-29 15:32:41.000 119 33303.14 253.67 2380.55 38.97 2010-04-29 15:32:42.000 119 33303.07 253.67 2380.65 38.97 2010-04-29 15:32:43.000 119 33303.11 253.69 2380.61 38.97 2010-04-29 15:32:44.000 119 33302.99 253.68 2380.61 38.97 2010-04-29 15:32:45.000 119 33303.06 253.65 2380.66 38.97 2010-04-29 15:32:46.000 119 33303.04 253.68 2380.72 38.97 2010-04-29 15:32:47.000 119 33303.11 253.68 2380.57 38.97 2010-04-29 15:32:48.000 119 33303.03 253.71 2380.73 38.97 2010-04-29 15:32:49.000 119 33303.04 253.72 2380.64 38.97 2010-04-29 15:32:50.000 119 33303.08 253.69 2380.66 38.97 2010-04-29 15:32:51.000 119 33302.99 253.73 2380.70 38.97 2010-04-29 15:32:52.000 119 33302.98 253.69 2380.69 38.97 2010-04-29 15:32:53.000 119 33303.10 253.70 2380.53 38.97 2010-04-29 15:32:54.000 119 33303.10 253.69 2380.61 38.97 2010-04-29 15:32:55.000 119 33303.08 253.66 2380.58 38.97 2010-04-29 15:32:56.000 119 33303.06 253.68 2380.68 38.97 2010-04-29 15:32:57.000 119 33302.99 253.68 2380.62 38.97 2010-04-29 15:32:58.000 119 33303.10 253.67 2380.66 38.97 2010-04-29 15:32:59.000 119 33303.15 253.70 2380.60 38.97 2010-04-29 15:33:00.000 119 33303.00 253.72 2380.60 38.97 2010-04-29 15:33:01.000 119 33303.13 253.69 2380.64 38.97 2010-04-29 15:33:02.000 119 33303.00 253.69 2380.64 38.97 2010-04-29 15:33:03.000 119 33303.00 253.68 2380.63 38.97 2010-04-29 15:33:04.000 119 33303.06 253.68 2380.69 38.97 2010-04-29 15:33:05.000 119 33303.04 253.74 2380.71 38.97 2010-04-29 15:33:06.000 119 33303.03 253.69 2380.72 38.97 2010-04-29 15:33:07.000 119 33302.98 253.70 2380.61 38.97 2010-04-29 15:33:08.000 119 33302.89 253.76 2380.64 38.97 2010-04-29 15:33:09.000 119 33302.97 253.70 2380.64 38.97 2010-04-29 15:33:10.000 119 33302.92 253.68 2380.57 38.97 2010-04-29 15:33:11.000 119 33302.99 253.71 2380.48 38.97 2010-04-29 15:33:12.000 119 33302.96 253.72 2380.66 38.97 2010-04-29 15:33:13.000 119 33302.98 253.72 2380.73 38.97 2010-04-29 15:33:14.000 119 33302.93 253.74 2380.69 38.97 2010-04-29 15:33:15.000 119 33302.90 253.73 2380.61 38.97 2010-04-29 15:33:16.000 119 33302.85 253.71 2380.48 38.97 2010-04-29 15:33:17.000 119 33302.94 253.75 2380.62 38.97 2010-04-29 15:33:18.000 119 33302.88 253.76 2380.67 38.97 2010-04-29 15:33:19.000 119 33302.91 253.74 2380.59 38.97 2010-04-29 15:33:20.000 119 33302.88 253.72 2380.55 38.97 2010-04-29 15:33:21.000 119 33302.95 253.73 2380.64 38.97 2010-04-29 15:33:22.000 119 33302.92 253.75 2380.63 38.97 2010-04-29 15:33:23.000 119 33302.92 253.77 2380.55 38.97 2010-04-29 15:33:24.000 119 33302.82 253.79 2380.61 38.97 2010-04-29 15:33:25.000 119 33302.86 253.80 2380.63 38.97 2010-04-29 15:33:26.000 119 33302.84 253.77 2380.67 38.97 2010-04-29 15:33:27.000 119 33302.89 253.77 2380.66 38.97 2010-04-29 15:33:28.000 119 33302.90 253.77 2380.70 38.97 2010-04-29 15:33:29.000 119 33302.95 253.76 2380.68 38.97 2010-04-29 15:33:30.000 119 33302.93 253.79 2380.74 38.97 2010-04-29 15:33:31.000 119 33302.90 253.79 2380.61 38.97 2010-04-29 15:33:32.000 119 33302.86 253.80 2380.64 38.97 2010-04-29 15:33:33.000 119 33302.86 253.81 2380.68 38.97 2010-04-29 15:33:34.000 119 33302.84 253.80 2380.69 38.97 2010-04-29 15:33:35.000 119 33302.85 253.81 2380.68 38.97 2010-04-29 15:33:36.000 119 33302.94 253.77 2380.72 38.97 2010-04-29 15:33:37.000 119 33302.88 253.82 2380.66 38.97 2010-04-29 15:33:38.000 119 33302.87 253.80 2380.61 38.97 2010-04-29 15:33:39.000 119 33302.91 253.76 2380.66 38.97 2010-04-29 15:33:40.000 119 33302.95 253.77 2380.71 38.97 2010-04-29 15:33:41.000 119 33302.91 253.78 2380.69 38.97 2010-04-29 15:33:42.000 119 33302.86 253.82 2380.66 38.97 2010-04-29 15:33:43.000 119 33302.95 253.82 2380.69 38.97 2010-04-29 15:33:44.000 119 33302.92 253.81 2380.67 38.97 2010-04-29 15:33:45.000 119 33302.82 253.81 2380.69 38.97 2010-04-29 15:33:46.000 119 33302.88 253.76 2380.63 38.97 2010-04-29 15:33:47.000 119 33302.81 253.77 2380.68 38.97 2010-04-29 15:33:48.000 119 33302.93 253.85 2380.77 38.97 2010-04-29 15:33:49.000 119 33302.81 253.78 2380.65 38.97 2010-04-29 15:33:50.000 119 33302.86 253.78 2380.53 38.97 2010-04-29 15:33:51.000 119 33302.86 253.85 2380.63 38.97 2010-04-29 15:33:52.000 119 33302.80 253.86 2380.64 38.97 2010-04-29 15:33:53.000 119 33302.77 253.79 2380.70 38.97 2010-04-29 15:33:54.000 119 33302.81 253.80 2380.63 38.97 2010-04-29 15:33:55.000 119 33302.82 253.85 2380.62 38.97 2010-04-29 15:33:56.000 119 33302.75 253.82 2380.65 38.97 2010-04-29 15:33:57.000 119 33302.75 253.87 2380.76 38.97 2010-04-29 15:33:58.000 119 33302.75 253.89 2380.64 38.97 2010-04-29 15:33:59.000 119 33302.72 253.84 2380.63 38.97 2010-04-29 15:34:00.000 119 33302.79 253.86 2380.78 38.97 2010-04-29 15:34:01.000 119 33302.64 253.87 2380.63 38.97 2010-04-29 15:34:02.000 119 33302.75 253.88 2380.64 38.97 2010-04-29 15:34:03.000 119 33302.68 253.89 2380.69 38.97 2010-04-29 15:34:04.000 119 33302.69 253.90 2380.69 38.97 2010-04-29 15:34:05.000 119 33302.68 253.90 2380.76 38.97 2010-04-29 15:34:06.000 119 33302.78 253.92 2380.61 38.97 2010-04-29 15:34:07.000 119 33302.62 253.85 2380.69 38.97 2010-04-29 15:34:08.000 119 33302.68 253.85 2380.67 38.97 2010-04-29 15:34:09.000 119 33302.72 253.88 2380.73 38.97 2010-04-29 15:34:10.000 119 33302.73 253.91 2380.61 38.97 2010-04-29 15:34:11.000 119 33302.63 253.83 2380.75 38.97 2010-04-29 15:34:12.000 119 33302.74 253.91 2380.66 38.97 2010-04-29 15:34:13.000 119 33302.69 253.93 2380.78 38.97 2010-04-29 15:34:14.000 119 33302.81 253.92 2380.72 38.97 2010-04-29 15:34:15.000 119 33302.80 253.87 2380.70 38.97 2010-04-29 15:34:16.000 119 33302.70 253.88 2380.79 38.97 2010-04-29 15:34:17.000 119 33302.68 253.88 2380.75 38.97 2010-04-29 15:34:18.000 119 33302.73 253.90 2380.74 38.97 2010-04-29 15:34:19.000 119 33302.74 253.87 2380.73 38.97 2010-04-29 15:34:20.000 119 33302.73 253.88 2380.70 38.97 2010-04-29 15:34:21.000 119 33302.72 253.86 2380.74 38.97 2010-04-29 15:34:22.000 119 33302.70 253.88 2380.67 38.97 2010-04-29 15:34:23.000 119 33302.66 253.90 2380.69 38.97 2010-04-29 15:34:24.000 119 33302.73 253.88 2380.75 38.97 2010-04-29 15:34:25.000 119 33302.68 253.90 2380.66 38.97 2010-04-29 15:34:26.000 119 33302.69 253.92 2380.66 38.97 2010-04-29 15:34:27.000 119 33302.75 253.96 2380.72 38.97 2010-04-29 15:34:28.000 119 33302.69 253.91 2380.68 38.97 2010-04-29 15:34:29.000 119 33302.78 253.91 2380.74 38.97 2010-04-29 15:34:30.000 119 33302.70 253.94 2380.66 38.97 2010-04-29 15:34:31.000 119 33302.65 253.97 2380.69 38.97 2010-04-29 15:34:32.000 119 33302.70 253.93 2380.69 38.97 2010-04-29 15:34:33.000 119 33302.73 253.97 2380.72 38.97 2010-04-29 15:34:34.000 119 33302.72 253.98 2380.72 38.97 2010-04-29 15:34:35.000 119 33302.68 253.96 2380.74 38.97 2010-04-29 15:34:36.000 119 33302.61 253.97 2380.73 38.97 2010-04-29 15:34:37.000 119 33302.74 253.97 2380.76 38.97 2010-04-29 15:34:38.000 119 33302.63 253.94 2380.70 38.97 2010-04-29 15:34:39.000 119 33302.62 253.99 2380.70 38.97 2010-04-29 15:34:40.000 119 33302.66 253.95 2380.65 38.97 2010-04-29 15:34:41.000 119 33302.60 253.96 2380.65 38.97 2010-04-29 15:34:42.000 119 33302.69 254.00 2380.75 38.97 2010-04-29 15:34:43.000 119 33302.59 254.01 2380.69 38.97 2010-04-29 15:34:44.000 119 33302.58 254.02 2380.69 38.97 2010-04-29 15:34:45.000 119 33302.56 254.00 2380.75 38.97 2010-04-29 15:34:46.000 119 33302.54 254.02 2380.79 38.97 2010-04-29 15:34:47.000 119 33302.45 254.05 2380.69 38.97 2010-04-29 15:34:48.000 119 33302.49 254.01 2380.70 38.98 2010-04-29 15:34:49.000 119 33302.61 254.02 2380.80 38.97 2010-04-29 15:34:50.000 119 33302.54 254.00 2380.69 38.97 2010-04-29 15:34:51.000 119 33302.60 253.68 2380.73 38.97 2010-04-29 15:34:52.000 119 33302.48 254.02 2380.75 38.97 2010-04-29 15:34:53.000 119 33302.53 254.05 2380.75 38.97 2010-04-29 15:34:54.000 119 33302.56 254.03 2380.80 38.97 2010-04-29 15:34:55.000 119 33302.48 254.06 2380.74 38.97 2010-04-29 15:34:56.000 119 33302.60 254.02 2380.69 38.97 2010-04-29 15:34:57.000 119 33302.50 254.03 2380.71 38.97 2010-04-29 15:34:58.000 119 33302.45 254.07 2380.79 38.97 2010-04-29 15:34:59.000 119 33302.40 254.06 2380.74 38.97 2010-04-29 15:35:00.000 119 33302.45 254.06 2380.72 38.97 2010-04-29 15:35:01.000 119 33302.53 254.07 2380.76 38.97 2010-04-29 15:35:02.000 119 33302.53 254.10 2380.76 38.97 2010-04-29 15:35:03.000 119 33302.54 254.10 2380.80 38.98 2010-04-29 15:35:04.000 119 33302.56 254.11 2380.81 38.97 2010-04-29 15:35:05.000 119 33302.63 254.11 2380.80 38.97 2010-04-29 15:35:06.000 119 33302.45 254.12 2380.73 38.97 2010-04-29 15:35:07.000 119 33302.44 254.07 2380.75 38.97 2010-04-29 15:35:08.000 119 33302.47 254.07 2380.83 38.97 2010-04-29 15:35:09.000 119 33302.42 254.06 2380.84 38.97 2010-04-29 15:35:10.000 119 33302.38 254.13 2380.74 38.97 2010-04-29 15:35:11.000 119 33302.36 254.07 2380.84 38.97 2010-04-29 15:35:12.000 119 33302.42 254.11 2380.76 38.97 2010-04-29 15:35:13.000 119 33302.41 254.13 2380.85 38.97 2010-04-29 15:35:14.000 119 33302.46 254.12 2380.86 38.97 2010-04-29 15:35:15.000 119 33302.51 254.12 2380.81 38.98 2010-04-29 15:35:16.000 119 33302.40 254.12 2380.73 38.98 2010-04-29 15:35:17.000 119 33302.47 254.09 2380.73 38.97 2010-04-29 15:35:18.000 119 33302.33 254.11 2380.82 38.97 2010-04-29 15:35:19.000 119 33302.34 254.10 2380.84 38.97 2010-04-29 15:35:20.000 119 33302.37 254.09 2380.79 38.97 2010-04-29 15:35:21.000 119 33302.44 254.12 2380.79 38.97 2010-04-29 15:35:22.000 119 33302.43 254.10 2380.83 38.97 2010-04-29 15:35:23.000 119 33302.44 254.14 2380.72 38.97 2010-04-29 15:35:24.000 119 33302.37 254.11 2380.82 38.97 2010-04-29 15:35:25.000 119 33302.41 254.10 2380.80 38.97 2010-04-29 15:35:26.000 119 33302.44 254.12 2380.75 38.97 2010-04-29 15:35:27.000 119 33302.39 254.14 2380.84 38.97 2010-04-29 15:35:28.000 119 33302.41 254.12 2380.81 38.97 2010-04-29 15:35:29.000 119 33302.33 254.16 2380.68 38.97 2010-04-29 15:35:30.000 119 33302.38 254.13 2380.83 38.97 2010-04-29 15:35:31.000 119 33302.42 254.15 2380.86 38.97 2010-04-29 15:35:32.000 119 33302.33 254.14 2380.76 38.97 2010-04-29 15:35:33.000 119 33302.33 254.19 2380.72 38.97 2010-04-29 15:35:34.000 119 33302.30 254.16 2380.78 38.97 2010-04-29 15:35:35.000 119 33302.32 254.15 2380.79 38.97 2010-04-29 15:35:36.000 119 33302.30 254.19 2380.79 38.97 2010-04-29 15:35:37.000 119 33302.29 254.17 2380.82 38.97 2010-04-29 15:35:38.000 119 33302.27 254.19 2380.79 38.97 2010-04-29 15:35:39.000 119 33302.22 254.16 2380.80 38.97 2010-04-29 15:35:40.000 119 33302.28 254.13 2380.80 38.97 2010-04-29 15:35:41.000 119 33302.23 254.19 2380.77 38.97 2010-04-29 15:35:42.000 119 33302.20 254.21 2380.80 38.97 2010-04-29 15:35:43.000 119 33302.21 254.21 2380.85 38.97 2010-04-29 15:35:44.000 119 33302.23 254.26 2380.87 38.97 2010-04-29 15:35:45.000 119 33302.20 254.25 2380.81 38.97 2010-04-29 15:35:46.000 119 33302.17 254.24 2380.79 38.97 2010-04-29 15:35:47.000 119 33302.21 254.30 2380.83 38.97 2010-04-29 15:35:48.000 119 33302.18 254.26 2380.81 38.97 2010-04-29 15:35:49.000 119 33302.17 254.26 2380.83 38.97 2010-04-29 15:35:50.000 119 33302.21 254.28 2380.85 38.98 2010-04-29 15:35:51.000 119 33302.14 254.29 2380.84 38.97 2010-04-29 15:35:52.000 119 33302.18 254.29 2380.79 38.97 2010-04-29 15:35:53.000 119 33302.15 254.27 2380.81 38.97 2010-04-29 15:35:54.000 119 33302.09 254.28 2380.80 38.97 2010-04-29 15:35:55.000 119 33302.11 254.31 2380.84 38.97 2010-04-29 15:35:56.000 119 33302.14 254.30 2380.86 38.97 2010-04-29 15:35:57.000 119 33302.14 254.29 2380.76 38.97 2010-04-29 15:35:58.000 119 33302.13 254.35 2380.84 38.97 2010-04-29 15:35:59.000 119 33302.08 254.30 2380.82 38.97 2010-04-29 15:36:00.000 119 33302.17 254.32 2380.89 38.97 2010-04-29 15:36:01.000 119 33302.13 254.35 2380.81 38.97 2010-04-29 15:36:02.000 119 33302.07 254.32 2380.87 38.97 2010-04-29 15:36:03.000 119 33302.13 254.31 2380.84 38.97 2010-04-29 15:36:04.000 119 33302.17 254.32 2380.88 38.97 2010-04-29 15:36:05.000 119 33302.15 254.34 2380.79 38.97 2010-04-29 15:36:06.000 119 33302.12 254.31 2380.80 38.97 2010-04-29 15:36:07.000 119 33302.00 254.38 2380.84 38.97 2010-04-29 15:36:08.000 119 33302.06 254.32 2380.79 38.97 2010-04-29 15:36:09.000 119 33302.10 254.35 2380.80 38.97 2010-04-29 15:36:10.000 119 33302.03 254.33 2380.89 38.97 2010-04-29 15:36:11.000 119 33302.03 254.33 2380.87 38.97 2010-04-29 15:36:12.000 119 33302.02 254.35 2380.86 38.97 2010-04-29 15:36:13.000 119 33302.05 254.38 2380.86 38.97 2010-04-29 15:36:14.000 119 33301.95 254.30 2380.89 38.97 2010-04-29 15:36:15.000 119 33302.00 254.38 2380.85 38.97 2010-04-29 15:36:16.000 119 33302.02 254.35 2380.89 38.97 2010-04-29 15:36:17.000 119 33301.95 254.38 2380.83 38.97 2010-04-29 15:36:18.000 119 33302.05 254.40 2380.92 38.97 2010-04-29 15:36:19.000 119 33302.02 254.37 2380.85 38.97 2010-04-29 15:36:20.000 119 33302.07 254.41 2380.86 38.97 2010-04-29 15:36:21.000 119 33302.07 254.42 2380.84 38.97 2010-04-29 15:36:22.000 119 33302.07 254.38 2380.85 38.97 2010-04-29 15:36:23.000 119 33302.03 254.37 2380.97 38.97 2010-04-29 15:36:24.000 119 33301.96 254.39 2380.85 38.97 2010-04-29 15:36:25.000 119 33302.15 254.40 2380.86 38.97 2010-04-29 15:36:26.000 119 33302.03 254.38 2380.85 38.97 2010-04-29 15:36:27.000 119 33302.00 254.44 2380.84 38.97 2010-04-29 15:36:28.000 119 33301.98 254.41 2380.96 38.97 2010-04-29 15:36:29.000 119 33301.95 254.43 2380.92 38.97 2010-04-29 15:36:30.000 119 33301.95 254.42 2380.85 38.97 2010-04-29 15:36:31.000 119 33301.95 254.44 2380.85 38.97 2010-04-29 15:36:32.000 119 33301.89 254.30 2380.89 38.97 2010-04-29 15:36:33.000 119 33301.83 254.69 2380.47 38.97 2010-04-29 15:36:34.000 119 33301.96 254.50 2380.82 38.97 2010-04-29 15:36:35.000 119 33301.95 254.45 2380.79 38.97 2010-04-29 15:36:36.000 119 33302.01 254.45 2380.87 38.97 2010-04-29 15:36:37.000 119 33301.92 254.48 2380.86 38.97 2010-04-29 15:36:38.000 119 33301.97 254.46 2380.86 38.97 2010-04-29 15:36:39.000 119 33301.96 254.46 2380.88 38.97 2010-04-29 15:36:40.000 119 33301.88 254.46 2380.91 38.97 2010-04-29 15:36:41.000 119 33301.88 254.49 2380.85 38.97 2010-04-29 15:36:42.000 119 33301.98 254.52 2380.88 38.97 2010-04-29 15:36:43.000 119 33301.91 254.53 2380.86 38.97 2010-04-29 15:36:44.000 119 33301.91 254.51 2380.87 38.97 2010-04-29 15:36:45.000 119 33301.82 254.56 2380.93 38.97 2010-04-29 15:36:46.000 119 33301.85 254.53 2380.94 38.97 2010-04-29 15:36:47.000 119 33301.87 254.53 2380.90 38.97 2010-04-29 15:36:48.000 119 33301.85 254.56 2380.95 38.97 2010-04-29 15:36:49.000 119 33301.85 254.59 2380.95 38.97 2010-04-29 15:36:50.000 119 33301.79 254.61 2380.97 38.97 2010-04-29 15:36:51.000 119 33301.83 254.56 2380.86 38.97 2010-04-29 15:36:52.000 119 33301.82 254.57 2380.98 38.97 2010-04-29 15:36:53.000 119 33301.77 254.56 2380.94 38.97 2010-04-29 15:36:54.000 119 33301.88 254.57 2380.86 38.97 2010-04-29 15:36:55.000 119 33301.77 254.58 2380.88 38.97 2010-04-29 15:36:56.000 119 33301.77 254.57 2380.93 38.97 2010-04-29 15:36:57.000 119 33301.80 254.57 2380.86 38.97 2010-04-29 15:36:58.000 119 33301.80 254.61 2380.95 38.97 2010-04-29 15:36:59.000 119 33301.84 254.61 2380.95 38.97 2010-04-29 15:37:00.000 119 33301.92 254.56 2380.95 38.97 2010-04-29 15:37:01.000 119 33301.77 254.60 2380.94 38.97 2010-04-29 15:37:02.000 119 33301.78 254.60 2380.98 38.97 2010-04-29 15:37:03.000 119 33301.81 254.60 2380.84 38.97 2010-04-29 15:37:04.000 119 33301.80 254.60 2380.90 38.97 2010-04-29 15:37:05.000 119 33301.74 254.57 2380.89 38.97 2010-04-29 15:37:06.000 119 33301.79 254.62 2380.92 38.97 2010-04-29 15:37:07.000 119 33301.81 254.68 2380.95 38.97 2010-04-29 15:37:08.000 119 33301.79 254.65 2381.00 38.97 2010-04-29 15:37:09.000 119 33301.72 254.61 2380.85 38.97 2010-04-29 15:37:10.000 119 33301.79 254.65 2380.91 38.97 2010-04-29 15:37:11.000 119 33301.86 254.63 2380.88 38.97 2010-04-29 15:37:12.000 119 33301.73 254.61 2380.92 38.97 2010-04-29 15:37:13.000 119 33301.76 254.65 2380.95 38.97 2010-04-29 15:37:14.000 119 33301.70 254.68 2380.91 38.97 2010-04-29 15:37:15.000 119 33301.69 254.65 2380.86 38.97 2010-04-29 15:37:16.000 119 33301.80 254.68 2380.95 38.97 2010-04-29 15:37:17.000 119 33301.74 254.63 2380.90 38.97 2010-04-29 15:37:18.000 119 33301.77 254.69 2381.00 38.97 2010-04-29 15:37:19.000 119 33301.73 254.70 2381.00 38.97 2010-04-29 15:37:20.000 119 33301.68 254.72 2380.98 38.97 2010-04-29 15:37:21.000 119 33301.68 254.78 2380.90 38.97 2010-04-29 15:37:22.000 119 33301.64 254.69 2381.02 38.97 2010-04-29 15:37:23.000 119 33301.63 254.70 2380.96 38.97 2010-04-29 15:37:24.000 119 33301.76 254.76 2380.89 38.97 2010-04-29 15:37:25.000 119 33301.65 254.75 2380.97 38.98 2010-04-29 15:37:26.000 119 33301.61 254.78 2380.97 38.97 2010-04-29 15:37:27.000 119 33301.55 254.83 2381.04 38.97 2010-04-29 15:37:28.000 119 33301.58 254.81 2380.97 38.98 2010-04-29 15:37:29.000 119 33301.49 254.75 2380.97 38.98 2010-04-29 15:37:30.000 119 33301.56 254.81 2381.02 38.97 2010-04-29 15:37:31.000 119 33301.53 254.76 2381.06 38.97 2010-04-29 15:37:32.000 119 33301.54 254.78 2380.97 38.97 2010-04-29 15:37:33.000 119 33301.54 254.83 2381.03 38.97 2010-04-29 15:37:34.000 119 33301.55 254.81 2381.06 38.97 2010-04-29 15:37:35.000 119 33301.57 254.84 2380.94 38.97 2010-04-29 15:37:36.000 119 33301.56 254.84 2381.00 38.98 2010-04-29 15:37:37.000 119 33301.64 254.84 2381.06 38.98 2010-04-29 15:37:38.000 119 33301.61 254.82 2381.03 38.97 2010-04-29 15:37:39.000 119 33301.50 254.87 2381.03 38.98 2010-04-29 15:37:40.000 119 33301.55 254.88 2381.04 38.98 2010-04-29 15:37:41.000 119 33301.63 254.84 2380.97 38.98 2010-04-29 15:37:42.000 119 33301.58 254.87 2381.11 38.98 2010-04-29 15:37:43.000 119 33301.49 254.84 2381.06 38.97 2010-04-29 15:37:44.000 119 33301.46 254.82 2381.10 38.97 2010-04-29 15:37:45.000 119 33301.55 254.81 2381.03 38.98 2010-04-29 15:37:46.000 119 33301.58 254.84 2380.99 38.97 2010-04-29 15:37:47.000 119 33301.48 254.83 2381.04 38.97 2010-04-29 15:37:48.000 119 33301.59 254.84 2381.09 38.98 2010-04-29 15:37:49.000 119 33301.51 254.88 2381.11 38.97 2010-04-29 15:37:50.000 119 33301.55 254.86 2381.15 38.98 2010-04-29 15:37:51.000 119 33301.54 254.85 2381.09 38.97 2010-04-29 15:37:52.000 119 33301.52 254.86 2381.04 38.98 2010-04-29 15:37:53.000 119 33301.57 254.85 2381.05 38.97 2010-04-29 15:37:54.000 119 33301.43 254.88 2381.04 38.97 2010-04-29 15:37:55.000 119 33301.49 254.86 2380.98 38.97 2010-04-29 15:37:56.000 119 33301.48 254.87 2381.10 38.97 2010-04-29 15:37:57.000 119 33301.52 254.89 2380.97 38.97 2010-04-29 15:37:58.000 119 33301.44 254.93 2380.98 38.97 2010-04-29 15:37:59.000 119 33301.40 254.94 2381.05 38.97 2010-04-29 15:38:00.000 119 33301.40 254.92 2381.02 38.98 2010-04-29 15:38:01.000 119 33301.43 254.98 2381.09 38.98 2010-04-29 15:38:02.000 119 33301.41 254.99 2381.11 38.98 2010-04-29 15:38:03.000 119 33301.45 254.96 2381.13 38.98 2010-04-29 15:38:04.000 119 33301.42 255.03 2381.07 38.98 2010-04-29 15:38:05.000 119 33301.33 255.04 2381.10 38.98 2010-04-29 15:38:06.000 119 33301.51 255.02 2381.16 38.98 2010-04-29 15:38:07.000 119 33301.46 255.07 2381.16 38.97 2010-04-29 15:38:08.000 119 33301.46 255.01 2381.14 38.97 2010-04-29 15:38:09.000 119 33301.40 255.06 2381.24 38.98 2010-04-29 15:38:10.000 119 33301.40 255.03 2381.08 38.98 2010-04-29 15:38:11.000 119 33301.39 255.03 2381.07 38.97 2010-04-29 15:38:12.000 119 33301.53 255.07 2381.15 38.98 2010-04-29 15:38:13.000 119 33301.23 254.86 2381.14 38.97 2010-04-29 15:38:14.000 119 33301.38 255.01 2381.16 38.97 2010-04-29 15:38:15.000 119 33301.37 255.09 2381.14 38.97 2010-04-29 15:38:16.000 119 33301.43 255.06 2381.13 38.98 2010-04-29 15:38:17.000 119 33301.44 255.06 2381.22 38.97 2010-04-29 15:38:18.000 119 33301.31 255.07 2381.20 38.97 2010-04-29 15:38:19.000 119 33301.31 255.06 2381.23 38.97 2010-04-29 15:38:20.000 119 33301.40 255.06 2381.28 38.97 2010-04-29 15:38:21.000 119 33301.43 255.04 2381.16 38.98 2010-04-29 15:38:22.000 119 33301.35 255.06 2381.16 38.97 2010-04-29 15:38:23.000 119 33301.32 255.08 2381.26 38.98 2010-04-29 15:38:24.000 119 33301.43 255.05 2381.18 38.98 2010-04-29 15:38:25.000 119 33301.36 255.08 2381.23 38.98 2010-04-29 15:38:26.000 119 33301.26 255.06 2381.18 38.98 2010-04-29 15:38:27.000 119 33301.36 255.04 2381.17 38.98 2010-04-29 15:38:28.000 119 33301.40 255.08 2381.18 38.98 2010-04-29 15:38:29.000 119 33301.38 255.04 2381.11 38.98 2010-04-29 15:38:30.000 119 33301.26 255.08 2381.18 38.98 2010-04-29 15:38:31.000 119 33301.42 255.07 2381.11 38.98 2010-04-29 15:38:32.000 119 33301.40 255.06 2381.19 38.98 2010-04-29 15:38:33.000 119 33301.31 255.07 2381.19 38.98 2010-04-29 15:38:34.000 119 33301.36 255.08 2381.19 38.98 2010-04-29 15:38:35.000 119 33301.24 255.06 2381.18 38.98 2010-04-29 15:38:36.000 119 33301.36 255.09 2381.22 38.98 2010-04-29 15:38:37.000 119 33301.33 255.09 2381.25 38.98 2010-04-29 15:38:38.000 119 33301.30 255.07 2381.26 38.98 2010-04-29 15:38:39.000 119 33301.35 255.12 2381.21 38.98 2010-04-29 15:38:40.000 119 33301.32 255.14 2381.24 38.98 2010-04-29 15:38:41.000 119 33301.30 255.08 2381.16 38.98 2010-04-29 15:38:42.000 119 33301.26 255.13 2381.22 38.98 2010-04-29 15:38:43.000 119 33301.26 255.13 2381.26 38.98 2010-04-29 15:38:44.000 119 33301.25 255.14 2381.24 38.98 2010-04-29 15:38:45.000 119 33301.27 255.15 2381.16 38.98 2010-04-29 15:38:46.000 119 33301.28 255.09 2381.15 38.98 2010-04-29 15:38:47.000 119 33301.24 255.15 2381.17 38.98 2010-04-29 15:38:48.000 119 33301.27 255.15 2381.13 38.98 2010-04-29 15:38:49.000 119 33301.26 255.18 2381.24 38.98 2010-04-29 15:38:50.000 119 33301.30 255.19 2381.22 38.98 2010-04-29 15:38:51.000 119 33301.33 255.17 2381.27 38.98 2010-04-29 15:38:52.000 119 33301.26 255.19 2381.25 38.98 2010-04-29 15:38:53.000 119 33301.35 255.24 2381.18 38.98 2010-04-29 15:38:54.000 119 33301.29 255.18 2381.28 38.98 2010-04-29 15:38:55.000 119 33301.28 255.16 2381.14 38.98 2010-04-29 15:38:56.000 119 33301.20 255.18 2381.18 38.98 2010-04-29 15:38:57.000 119 33301.21 255.20 2381.25 38.98 2010-04-29 15:38:58.000 119 33301.26 255.19 2381.23 38.98 2010-04-29 15:38:59.000 119 33301.26 255.19 2381.34 38.98 2010-04-29 15:39:00.000 119 33301.26 255.22 2381.37 38.98 2010-04-29 15:39:01.000 119 33301.19 255.18 2381.23 38.98 2010-04-29 15:39:02.000 119 33301.30 255.20 2381.25 38.98 2010-04-29 15:39:03.000 119 33301.21 255.21 2381.15 38.98 2010-04-29 15:39:04.000 119 33301.29 255.19 2381.37 38.97 2010-04-29 15:39:05.000 119 33301.32 255.24 2381.30 38.98 2010-04-29 15:39:06.000 119 33301.27 255.24 2381.24 38.98 2010-04-29 15:39:07.000 119 33301.30 255.21 2381.32 38.98 2010-04-29 15:39:08.000 119 33301.24 255.23 2381.34 38.98 2010-04-29 15:39:09.000 119 33301.20 255.28 2381.33 38.98 2010-04-29 15:39:10.000 119 33301.23 255.21 2381.31 38.98 2010-04-29 15:39:11.000 119 33301.23 255.26 2381.25 38.98 2010-04-29 15:39:12.000 119 33301.21 255.26 2381.28 38.98 2010-04-29 15:39:13.000 119 33301.20 255.28 2381.26 38.98 2010-04-29 15:39:14.000 119 33301.23 255.25 2381.24 38.98 2010-04-29 15:39:15.000 119 33301.22 255.27 2381.35 38.98 2010-04-29 15:39:16.000 119 33301.25 255.20 2381.26 38.98 2010-04-29 15:39:17.000 119 33301.25 255.28 2381.31 38.98 2010-04-29 15:39:18.000 119 33301.23 255.25 2381.31 38.98 2010-04-29 15:39:19.000 119 33301.24 255.25 2381.29 38.98 2010-04-29 15:39:20.000 119 33301.21 255.25 2381.35 38.98 2010-04-29 15:39:21.000 119 33301.24 255.30 2381.28 38.98 2010-04-29 15:39:22.000 119 33301.22 255.30 2381.35 38.98 2010-04-29 15:39:23.000 119 33301.17 255.27 2381.20 38.98 2010-04-29 15:39:24.000 119 33301.30 255.28 2381.22 38.98 2010-04-29 15:39:25.000 119 33301.13 255.28 2381.30 38.98 2010-04-29 15:39:26.000 119 33301.15 255.31 2381.29 38.98 2010-04-29 15:39:27.000 119 33301.18 255.26 2381.35 38.98 2010-04-29 15:39:28.000 119 33301.19 255.31 2381.37 38.98 2010-04-29 15:39:29.000 119 33301.24 255.32 2381.24 38.97 2010-04-29 15:39:30.000 119 33301.28 255.27 2381.26 38.97 2010-04-29 15:39:31.000 119 33301.27 255.31 2381.28 38.97 2010-04-29 15:39:32.000 119 33301.21 255.29 2381.31 38.97 2010-04-29 15:39:33.000 119 33301.27 255.28 2381.39 38.97 2010-04-29 15:39:34.000 119 33301.18 255.25 2381.26 38.97 2010-04-29 15:39:35.000 119 33301.17 255.27 2381.27 38.98 2010-04-29 15:39:36.000 119 33301.18 255.28 2381.29 38.97 2010-04-29 15:39:37.000 119 33301.27 255.29 2381.31 38.98 2010-04-29 15:39:38.000 119 33301.26 255.30 2381.29 38.97 2010-04-29 15:39:39.000 119 33301.29 255.28 2381.24 38.98 2010-04-29 15:39:40.000 119 33301.30 255.31 2381.26 38.98 2010-04-29 15:39:41.000 119 33301.15 255.29 2381.32 38.98 2010-04-29 15:39:42.000 119 33301.26 255.29 2381.16 38.98 2010-04-29 15:39:43.000 119 33301.21 255.25 2381.25 38.98 2010-04-29 15:39:44.000 119 33301.20 255.27 2381.25 38.98 2010-04-29 15:39:45.000 119 33301.22 255.30 2381.23 38.98 2010-04-29 15:39:46.000 119 33301.18 255.34 2381.22 38.98 2010-04-29 15:39:47.000 119 33301.20 255.28 2381.28 38.98 2010-04-29 15:39:48.000 119 33301.20 255.31 2381.30 38.98 2010-04-29 15:39:49.000 119 33301.22 255.32 2381.25 38.98 2010-04-29 15:39:50.000 119 33301.30 255.32 2381.26 38.98 2010-04-29 15:39:51.000 119 33301.20 255.31 2381.31 38.98 2010-04-29 15:39:52.000 119 33301.17 255.31 2381.34 38.98 2010-04-29 15:39:53.000 119 33301.10 255.33 2381.30 38.98 2010-04-29 15:39:54.000 119 33301.21 255.34 2381.28 38.98 2010-04-29 15:39:55.000 119 33301.15 255.33 2381.30 38.98 2010-04-29 15:39:56.000 119 33301.23 255.31 2381.34 38.98 2010-04-29 15:39:57.000 119 33301.21 255.34 2381.24 38.98 2010-04-29 15:39:58.000 119 33301.20 255.35 2381.28 38.98 2010-04-29 15:39:59.000 119 33301.18 255.39 2381.28 38.98 2010-04-29 15:40:00.000 119 33301.17 255.35 2381.24 38.98 2010-04-29 15:40:01.000 119 33301.23 255.36 2381.31 38.98 2010-04-29 15:40:02.000 119 33301.10 255.36 2381.34 38.98 2010-04-29 15:40:03.000 119 33301.19 255.40 2381.32 38.98 2010-04-29 15:40:04.000 119 33301.16 255.40 2381.25 38.98 2010-04-29 15:40:05.000 119 33301.18 255.36 2381.28 38.98 2010-04-29 15:40:06.000 119 33301.15 255.43 2381.30 38.98 2010-04-29 15:40:07.000 119 33301.21 255.40 2381.32 38.98 2010-04-29 15:40:08.000 119 33301.17 255.40 2381.34 38.98 2010-04-29 15:40:09.000 119 33301.21 255.46 2381.35 38.98 2010-04-29 15:40:10.000 119 33301.19 255.48 2381.35 38.98 2010-04-29 15:40:11.000 119 33301.30 255.43 2381.29 38.98 2010-04-29 15:40:12.000 119 33301.14 255.44 2381.40 38.98 2010-04-29 15:40:13.000 119 33301.17 255.45 2381.33 38.98 2010-04-29 15:40:14.000 119 33301.13 255.46 2381.31 38.98 2010-04-29 15:40:15.000 119 33301.14 255.47 2381.22 38.98 2010-04-29 15:40:16.000 119 33301.18 255.41 2381.32 38.98 2010-04-29 15:40:17.000 119 33301.16 255.47 2381.33 38.98 2010-04-29 15:40:18.000 119 33301.22 255.43 2381.34 38.98 2010-04-29 15:40:19.000 119 33301.19 255.50 2381.26 38.98 2010-04-29 15:40:20.000 119 33301.22 255.53 2381.32 38.98 2010-04-29 15:40:21.000 119 33301.23 255.56 2381.27 38.98 2010-04-29 15:40:22.000 119 33301.17 255.49 2381.37 38.98 2010-04-29 15:40:23.000 119 33301.11 255.47 2381.41 38.98 2010-04-29 15:40:24.000 119 33301.13 255.46 2381.29 38.98 2010-04-29 15:40:25.000 119 33301.04 255.48 2381.35 38.98 2010-04-29 15:40:26.000 119 33301.15 255.52 2381.37 38.98 2010-04-29 15:40:27.000 119 33301.03 255.53 2381.35 38.98 2010-04-29 15:40:28.000 119 33301.21 255.49 2381.37 38.98 2010-04-29 15:40:29.000 119 33301.20 255.51 2381.32 38.98 2010-04-29 15:40:30.000 119 33301.01 255.52 2381.41 38.98 2010-04-29 15:40:31.000 119 33301.13 255.51 2381.31 38.98 2010-04-29 15:40:32.000 119 33301.11 255.53 2381.44 38.98 2010-04-29 15:40:33.000 119 33301.07 255.51 2381.35 38.98 2010-04-29 15:40:34.000 119 33301.11 255.51 2381.33 38.98 2010-04-29 15:40:35.000 119 33301.05 255.56 2381.41 38.98 2010-04-29 15:40:36.000 119 33301.11 255.57 2381.39 38.98 2010-04-29 15:40:37.000 119 33301.01 255.57 2381.40 38.98 2010-04-29 15:40:38.000 119 33301.03 255.56 2381.44 38.98 2010-04-29 15:40:39.000 119 33301.07 255.53 2381.43 38.98 2010-04-29 15:40:40.000 119 33301.14 255.55 2381.30 38.98 2010-04-29 15:40:41.000 119 33301.08 255.55 2381.38 38.98 2010-04-29 15:40:42.000 119 33301.13 255.59 2381.43 38.98 2010-04-29 15:40:43.000 119 33301.05 255.59 2381.39 38.98 2010-04-29 15:40:44.000 119 33301.01 255.54 2381.34 38.98 2010-04-29 15:40:45.000 119 33301.00 255.58 2381.35 38.98 2010-04-29 15:40:46.000 119 33301.03 255.60 2381.37 38.98 2010-04-29 15:40:47.000 119 33301.09 255.60 2381.51 38.98 2010-04-29 15:40:48.000 119 33301.08 255.56 2381.44 38.98 2010-04-29 15:40:49.000 119 33300.97 255.64 2381.37 38.98 2010-04-29 15:40:50.000 119 33301.12 255.62 2381.41 38.98 2010-04-29 15:40:51.000 119 33301.07 255.62 2381.36 38.98 2010-04-29 15:40:52.000 119 33301.10 255.64 2381.42 38.98 2010-04-29 15:40:53.000 119 33301.12 255.63 2381.46 38.98 2010-04-29 15:40:54.000 119 33301.08 255.61 2381.55 38.98 2010-04-29 15:40:55.000 119 33301.07 255.68 2381.47 38.98 2010-04-29 15:40:56.000 119 33301.06 255.66 2381.48 38.98 2010-04-29 15:40:57.000 119 33301.04 255.63 2381.44 38.98 2010-04-29 15:40:58.000 119 33301.01 255.63 2381.48 38.98 2010-04-29 15:40:59.000 119 33301.01 255.61 2381.51 38.98 2010-04-29 15:41:00.000 119 33301.11 255.59 2381.50 38.98 2010-04-29 15:41:01.000 119 33301.06 255.57 2381.42 38.98 2010-04-29 15:41:02.000 119 33301.10 255.61 2381.51 38.98 2010-04-29 15:41:03.000 119 33301.09 255.62 2381.50 38.98 2010-04-29 15:41:04.000 119 33301.12 255.65 2381.49 38.98 2010-04-29 15:41:05.000 119 33301.03 255.66 2381.54 38.98 2010-04-29 15:41:06.000 119 33301.04 255.65 2381.49 38.98 2010-04-29 15:41:07.000 119 33301.05 255.65 2381.51 38.98 2010-04-29 15:41:08.000 119 33301.08 255.63 2381.59 38.98 2010-04-29 15:41:09.000 119 33300.99 255.64 2381.53 38.98 2010-04-29 15:41:10.000 119 33301.01 255.66 2381.50 38.98 2010-04-29 15:41:11.000 119 33301.07 255.66 2381.44 38.98 2010-04-29 15:41:12.000 119 33301.00 255.64 2381.56 38.98 2010-04-29 15:41:13.000 119 33301.05 255.63 2381.47 38.98 2010-04-29 15:41:14.000 119 33301.11 255.68 2381.57 38.98 2010-04-29 15:41:15.000 119 33300.95 255.67 2381.49 38.98 2010-04-29 15:41:16.000 119 33300.97 255.68 2381.44 38.98 2010-04-29 15:41:17.000 119 33301.00 255.67 2381.63 38.98 2010-04-29 15:41:18.000 119 33301.02 255.66 2381.50 38.98 2010-04-29 15:41:19.000 119 33301.12 255.65 2381.60 38.98 2010-04-29 15:41:20.000 119 33300.93 255.69 2381.50 38.98 2010-04-29 15:41:21.000 119 33301.02 255.67 2381.54 38.98 2010-04-29 15:41:22.000 119 33301.02 255.68 2381.53 38.98 2010-04-29 15:41:23.000 119 33300.95 255.65 2381.55 38.98 2010-04-29 15:41:24.000 119 33300.96 255.63 2381.50 38.98 2010-04-29 15:41:25.000 119 33300.96 255.71 2381.57 38.98 2010-04-29 15:41:26.000 119 33300.99 255.65 2381.50 38.98 2010-04-29 15:41:27.000 119 33300.97 255.67 2381.45 38.98 2010-04-29 15:41:28.000 119 33301.01 255.69 2381.54 38.98 2010-04-29 15:41:29.000 119 33301.00 255.67 2381.64 38.98 2010-04-29 15:41:30.000 119 33301.00 255.67 2381.53 38.98 2010-04-29 15:41:31.000 119 33300.87 255.67 2381.54 38.98 2010-04-29 15:41:32.000 119 33300.97 255.69 2381.57 38.98 2010-04-29 15:41:33.000 119 33300.92 255.65 2381.58 38.98 2010-04-29 15:41:34.000 119 33300.96 255.71 2381.54 38.98 2010-04-29 15:41:35.000 119 33300.98 255.71 2381.51 38.98 2010-04-29 15:41:36.000 119 33300.88 255.69 2381.53 38.98 2010-04-29 15:41:37.000 119 33300.89 255.71 2381.56 38.98 2010-04-29 15:41:38.000 119 33300.99 255.68 2381.60 38.98 2010-04-29 15:41:39.000 119 33300.91 255.71 2381.57 38.98 2010-04-29 15:41:40.000 119 33300.93 255.73 2381.50 38.98 2010-04-29 15:41:41.000 119 33300.96 255.71 2381.51 38.98 2010-04-29 15:41:42.000 119 33300.92 255.74 2381.64 38.98 2010-04-29 15:41:43.000 119 33300.88 255.75 2381.57 38.98 2010-04-29 15:41:44.000 119 33300.92 255.74 2381.61 38.98 2010-04-29 15:41:45.000 119 33300.87 255.74 2381.60 38.98 2010-04-29 15:41:46.000 119 33300.90 255.77 2381.60 38.98 2010-04-29 15:41:47.000 119 33300.88 255.76 2381.63 38.98 2010-04-29 15:41:48.000 119 33300.90 255.76 2381.59 38.98 2010-04-29 15:41:49.000 119 33300.92 255.79 2381.54 38.98 2010-04-29 15:41:50.000 119 33300.92 255.75 2381.59 38.98 2010-04-29 15:41:51.000 119 33300.89 255.78 2381.58 38.98 2010-04-29 15:41:52.000 119 33300.86 255.73 2381.65 38.98 2010-04-29 15:41:53.000 119 33300.85 255.78 2381.61 38.98 2010-04-29 15:41:54.000 119 33300.87 255.78 2381.70 38.98 2010-04-29 15:41:55.000 119 33300.91 255.82 2381.72 38.98 2010-04-29 15:41:56.000 119 33300.83 255.64 2381.55 38.98 2010-04-29 15:41:57.000 119 33300.89 255.74 2381.62 38.98 2010-04-29 15:41:58.000 119 33300.90 255.81 2381.62 38.98 2010-04-29 15:41:59.000 119 33300.84 255.78 2381.63 38.98 2010-04-29 15:42:00.000 119 33300.86 255.78 2381.70 38.98 2010-04-29 15:42:01.000 119 33300.93 255.81 2381.70 38.98 2010-04-29 15:42:02.000 119 33300.82 255.77 2381.69 38.98 2010-04-29 15:42:03.000 119 33300.89 255.75 2381.62 38.98 2010-04-29 15:42:04.000 119 33300.89 255.81 2381.74 38.98 2010-04-29 15:42:05.000 119 33300.84 255.84 2381.70 38.98 2010-04-29 15:42:06.000 119 33300.84 255.82 2381.60 38.98 2010-04-29 15:42:07.000 119 33300.85 255.82 2381.70 38.98 2010-04-29 15:42:08.000 119 33300.95 255.85 2381.66 38.98 2010-04-29 15:42:09.000 119 33300.91 255.82 2381.55 38.98 2010-04-29 15:42:10.000 119 33300.90 255.85 2381.71 38.98 2010-04-29 15:42:11.000 119 33300.90 255.83 2381.69 38.98 2010-04-29 15:42:12.000 119 33300.86 255.83 2381.64 38.98 2010-04-29 15:42:13.000 119 33300.89 255.84 2381.66 38.98 2010-04-29 15:42:14.000 119 33300.89 255.83 2381.62 38.98 2010-04-29 15:42:15.000 119 33300.92 255.83 2381.69 38.98 2010-04-29 15:42:16.000 119 33300.89 255.84 2381.67 38.98 2010-04-29 15:42:17.000 119 33300.85 255.85 2381.65 38.98 2010-04-29 15:42:18.000 119 33300.90 255.85 2381.74 38.98 2010-04-29 15:42:19.000 119 33300.91 255.89 2381.75 38.98 2010-04-29 15:42:20.000 119 33300.89 255.88 2381.66 38.98 2010-04-29 15:42:21.000 119 33300.91 255.87 2381.67 38.98 2010-04-29 15:42:22.000 119 33300.89 255.88 2381.80 38.98 2010-04-29 15:42:23.000 119 33300.87 255.83 2381.66 38.98 2010-04-29 15:42:24.000 119 33300.85 255.84 2381.73 38.98 2010-04-29 15:42:25.000 119 33300.81 255.83 2381.68 38.98 2010-04-29 15:42:26.000 119 33300.95 255.84 2381.74 38.98 2010-04-29 15:42:27.000 119 33300.83 255.85 2381.70 38.98 2010-04-29 15:42:28.000 119 33300.83 255.86 2381.74 38.98 2010-04-29 15:42:29.000 119 33300.89 255.92 2381.73 38.98 2010-04-29 15:42:30.000 119 33300.91 255.91 2381.70 38.98 2010-04-29 15:42:31.000 119 33300.81 255.91 2381.82 38.98 2010-04-29 15:42:32.000 119 33300.84 255.93 2381.77 38.98 2010-04-29 15:42:33.000 119 33300.87 255.90 2381.74 38.98 2010-04-29 15:42:34.000 119 33300.89 255.88 2381.75 38.98 2010-04-29 15:42:35.000 119 33300.86 255.91 2381.87 38.98 2010-04-29 15:42:36.000 119 33300.79 255.88 2381.70 38.98 2010-04-29 15:42:37.000 119 33301.02 255.89 2381.81 38.98 2010-04-29 15:42:38.000 119 33300.87 255.88 2381.77 38.98 2010-04-29 15:42:39.000 119 33300.84 255.90 2381.78 38.98 2010-04-29 15:42:40.000 119 33300.85 255.90 2381.77 38.98 2010-04-29 15:42:41.000 119 33300.84 255.90 2381.68 38.98 2010-04-29 15:42:42.000 119 33300.93 255.96 2381.70 38.98 2010-04-29 15:42:43.000 119 33300.86 255.92 2381.80 38.98 2010-04-29 15:42:44.000 119 33300.91 255.93 2381.86 38.98 2010-04-29 15:42:45.000 119 33300.81 255.93 2381.78 38.98 2010-04-29 15:42:46.000 119 33300.84 255.94 2381.86 38.98 2010-04-29 15:42:47.000 119 33300.87 255.93 2381.80 38.98 2010-04-29 15:42:48.000 119 33300.77 255.91 2381.72 38.98 2010-04-29 15:42:49.000 119 33300.92 255.96 2381.82 38.98 2010-04-29 15:42:50.000 119 33300.76 255.95 2381.76 38.98 2010-04-29 15:42:51.000 119 33300.86 255.96 2381.85 38.98 2010-04-29 15:42:52.000 119 33300.81 255.91 2381.77 38.98 2010-04-29 15:42:53.000 119 33300.81 255.93 2381.76 38.98 2010-04-29 15:42:54.000 119 33300.77 255.92 2381.72 38.98 2010-04-29 15:42:55.000 119 33300.84 255.91 2381.78 38.98 2010-04-29 15:42:56.000 119 33300.96 255.90 2381.87 38.98 2010-04-29 15:42:57.000 119 33300.90 255.92 2381.84 38.98 2010-04-29 15:42:58.000 119 33300.77 255.96 2381.78 38.98 2010-04-29 15:42:59.000 119 33300.80 255.92 2381.73 38.98 2010-04-29 15:43:00.000 119 33300.72 255.97 2381.81 38.98 2010-04-29 15:43:01.000 119 33300.88 255.97 2381.74 38.98 2010-04-29 15:43:02.000 119 33300.73 255.97 2381.81 38.98 2010-04-29 15:43:03.000 119 33300.79 255.97 2381.75 38.98 2010-04-29 15:43:04.000 119 33300.81 255.98 2381.82 38.98 2010-04-29 15:43:05.000 119 33300.76 256.03 2381.79 38.98 2010-04-29 15:43:06.000 119 33300.74 255.98 2381.69 38.98 2010-04-29 15:43:07.000 119 33300.70 255.96 2381.83 38.98 2010-04-29 15:43:08.000 119 33300.81 256.02 2381.81 38.98 2010-04-29 15:43:09.000 119 33300.69 256.06 2381.80 38.98 2010-04-29 15:43:10.000 119 33300.77 256.09 2381.77 38.98 2010-04-29 15:43:11.000 119 33300.69 256.07 2381.76 38.98 2010-04-29 15:43:12.000 119 33300.69 256.00 2381.79 38.98 2010-04-29 15:43:13.000 119 33300.80 256.04 2381.81 38.98 2010-04-29 15:43:14.000 119 33300.68 256.00 2381.84 38.98 2010-04-29 15:43:15.000 119 33300.75 256.00 2381.82 38.98 2010-04-29 15:43:16.000 119 33300.65 256.06 2381.78 38.98 2010-04-29 15:43:17.000 119 33300.78 256.06 2381.89 38.98 2010-04-29 15:43:18.000 119 33300.75 256.06 2381.88 38.98 2010-04-29 15:43:19.000 119 33300.68 256.03 2381.77 38.98 2010-04-29 15:43:20.000 119 33300.66 256.07 2381.90 38.98 2010-04-29 15:43:21.000 119 33300.75 256.06 2381.85 38.98 2010-04-29 15:43:22.000 119 33300.74 256.10 2381.90 38.98 2010-04-29 15:43:23.000 119 33300.77 256.05 2381.90 38.98 2010-04-29 15:43:24.000 119 33300.65 256.07 2381.82 38.98 2010-04-29 15:43:25.000 119 33300.65 256.07 2381.85 38.98 2010-04-29 15:43:26.000 119 33300.77 256.05 2381.91 38.98 2010-04-29 15:43:27.000 119 33300.73 256.07 2381.88 38.98 2010-04-29 15:43:28.000 119 33300.79 256.05 2381.88 38.98 2010-04-29 15:43:29.000 119 33300.72 256.04 2381.92 38.98 2010-04-29 15:43:30.000 119 33300.74 256.01 2381.91 38.98 2010-04-29 15:43:31.000 119 33300.78 256.00 2381.87 38.98 2010-04-29 15:43:32.000 119 33300.68 256.04 2381.95 38.98 2010-04-29 15:43:33.000 119 33300.80 256.01 2382.01 38.98 2010-04-29 15:43:34.000 119 33300.78 256.05 2381.96 38.98 2010-04-29 15:43:35.000 119 33300.77 256.03 2381.84 38.98 2010-04-29 15:43:36.000 119 33300.68 256.07 2381.88 38.98 2010-04-29 15:43:37.000 119 33300.75 256.05 2381.93 38.98 2010-04-29 15:43:38.000 119 33300.87 256.01 2381.84 38.98 2010-04-29 15:43:39.000 119 33300.79 255.98 2381.92 38.98 2010-04-29 15:43:40.000 119 33300.83 256.07 2381.91 38.98 2010-04-29 15:43:41.000 119 33300.71 256.07 2381.85 38.98 2010-04-29 15:43:42.000 119 33300.68 256.06 2381.88 38.98 2010-04-29 15:43:43.000 119 33300.77 256.09 2381.87 38.98 2010-04-29 15:43:44.000 119 33300.69 256.10 2381.87 38.98 2010-04-29 15:43:45.000 119 33300.71 256.10 2381.94 38.98 2010-04-29 15:43:46.000 119 33300.68 256.11 2381.88 38.98 2010-04-29 15:43:47.000 119 33300.71 256.13 2381.92 38.98 2010-04-29 15:43:48.000 119 33300.71 256.12 2381.89 38.98 2010-04-29 15:43:49.000 119 33300.68 256.10 2381.98 38.98 2010-04-29 15:43:50.000 119 33300.69 256.19 2381.93 38.98 2010-04-29 15:43:51.000 119 33300.65 256.16 2381.88 38.98 2010-04-29 15:43:52.000 119 33300.74 256.12 2381.91 38.98 2010-04-29 15:43:53.000 119 33300.72 256.15 2381.90 38.98 2010-04-29 15:43:54.000 119 33300.74 256.11 2381.93 38.98 2010-04-29 15:43:55.000 119 33300.66 256.11 2381.97 38.98 2010-04-29 15:43:56.000 119 33300.77 256.12 2381.90 38.98 2010-04-29 15:43:57.000 119 33300.69 256.14 2381.86 38.98 2010-04-29 15:43:58.000 119 33300.69 256.15 2381.99 38.98 2010-04-29 15:43:59.000 119 33300.74 256.14 2381.97 38.98 2010-04-29 15:44:00.000 119 33300.81 256.13 2381.94 38.98 2010-04-29 15:44:01.000 119 33300.72 256.17 2381.97 38.98 2010-04-29 15:44:02.000 119 33300.69 256.16 2381.94 38.98 2010-04-29 15:44:03.000 119 33300.71 256.11 2381.96 38.98 2010-04-29 15:44:04.000 119 33300.69 256.10 2381.91 38.98 2010-04-29 15:44:05.000 119 33300.69 256.12 2381.95 38.98 2010-04-29 15:44:06.000 119 33300.75 256.14 2381.88 38.98 2010-04-29 15:44:07.000 119 33300.64 256.19 2381.91 38.98 2010-04-29 15:44:08.000 119 33300.81 256.21 2381.96 38.98 2010-04-29 15:44:09.000 119 33300.76 256.17 2381.94 38.98 2010-04-29 15:44:10.000 119 33300.72 256.17 2381.90 38.98 2010-04-29 15:44:11.000 119 33300.75 256.13 2381.97 38.98 2010-04-29 15:44:12.000 119 33300.71 256.18 2381.97 38.98 2010-04-29 15:44:13.000 119 33300.64 256.10 2381.96 38.98 2010-04-29 15:44:14.000 119 33300.78 256.15 2382.00 38.98 2010-04-29 15:44:15.000 119 33300.68 256.19 2382.00 38.98 2010-04-29 15:44:16.000 119 33300.71 256.18 2381.96 38.98 2010-04-29 15:44:17.000 119 33300.72 256.21 2381.94 38.98 2010-04-29 15:44:18.000 119 33300.72 256.16 2381.95 38.98 2010-04-29 15:44:19.000 119 33300.69 256.18 2381.90 38.98 2010-04-29 15:44:20.000 119 33300.74 256.17 2381.97 38.98 2010-04-29 15:44:21.000 119 33300.75 256.17 2381.96 38.98 2010-04-29 15:44:22.000 119 33300.68 256.18 2382.00 38.98 2010-04-29 15:44:23.000 119 33300.64 256.20 2381.96 38.98 2010-04-29 15:44:24.000 119 33300.64 256.17 2382.05 38.98 2010-04-29 15:44:25.000 119 33300.84 256.25 2382.05 38.98 2010-04-29 15:44:26.000 119 33300.68 256.19 2381.99 38.98 2010-04-29 15:44:27.000 119 33300.62 256.22 2381.99 38.98 2010-04-29 15:44:28.000 119 33300.65 256.20 2382.03 38.98 2010-04-29 15:44:29.000 119 33300.56 256.23 2382.00 38.98 2010-04-29 15:44:30.000 119 33300.57 256.19 2382.01 38.98 2010-04-29 15:44:31.000 119 33300.76 256.25 2381.97 38.98 2010-04-29 15:44:32.000 119 33300.69 256.23 2382.03 38.98 2010-04-29 15:44:33.000 119 33300.66 256.25 2382.05 38.98 2010-04-29 15:44:34.000 119 33300.64 256.18 2382.06 38.98 2010-04-29 15:44:35.000 119 33300.74 256.23 2382.04 38.98 2010-04-29 15:44:36.000 119 33300.72 256.24 2382.10 38.98 2010-04-29 15:44:37.000 119 33300.65 256.21 2382.01 38.98 2010-04-29 15:44:38.000 119 33300.79 256.19 2381.94 38.98 2010-04-29 15:44:39.000 119 33300.68 256.18 2381.97 38.98 2010-04-29 15:44:40.000 119 33300.73 256.20 2382.12 38.98 2010-04-29 15:44:41.000 119 33300.78 256.18 2381.98 38.98 2010-04-29 15:44:42.000 119 33300.71 256.16 2382.01 38.98 2010-04-29 15:44:43.000 119 33300.70 256.24 2382.08 38.98 2010-04-29 15:44:44.000 119 33300.67 256.22 2382.09 38.98 2010-04-29 15:44:45.000 119 33300.64 256.24 2382.02 38.98 2010-04-29 15:44:46.000 119 33300.70 256.24 2382.09 38.98 2010-04-29 15:44:47.000 119 33300.70 256.24 2381.98 38.98 2010-04-29 15:44:48.000 119 33300.71 256.22 2381.99 38.98 2010-04-29 15:44:49.000 119 33300.80 256.26 2381.99 38.98 2010-04-29 15:44:50.000 119 33300.72 256.22 2382.04 38.98 2010-04-29 15:44:51.000 119 33300.70 256.23 2381.99 38.98 2010-04-29 15:44:52.000 119 33300.71 256.29 2381.96 38.98 2010-04-29 15:44:53.000 119 33300.69 256.24 2381.98 38.98 2010-04-29 15:44:54.000 119 33300.65 256.22 2381.99 38.98 2010-04-29 15:44:55.000 119 33300.61 256.26 2382.14 38.98 2010-04-29 15:44:56.000 119 33300.66 256.29 2382.05 38.98 2010-04-29 15:44:57.000 119 33300.74 256.30 2382.06 38.98 2010-04-29 15:44:58.000 119 33300.69 256.31 2382.13 38.98 2010-04-29 15:44:59.000 119 33300.72 256.29 2382.10 38.98 2010-04-29 15:45:00.000 119 33300.78 256.29 2382.06 38.98 2010-04-29 15:45:01.000 119 33300.65 256.27 2382.00 38.98 2010-04-29 15:45:02.000 119 33300.79 256.30 2382.11 38.98 2010-04-29 15:45:03.000 119 33300.65 256.33 2382.09 38.98 2010-04-29 15:45:04.000 119 33300.75 256.33 2382.05 38.98 2010-04-29 15:45:05.000 119 33300.79 256.26 2382.03 38.98 2010-04-29 15:45:06.000 119 33300.78 256.31 2382.05 38.98 2010-04-29 15:45:07.000 119 33300.67 256.32 2382.11 38.98 2010-04-29 15:45:08.000 119 33300.75 256.30 2382.11 38.98 2010-04-29 15:45:09.000 119 33300.61 256.30 2382.06 38.98 2010-04-29 15:45:10.000 119 33300.75 256.31 2382.03 38.98 2010-04-29 15:45:11.000 119 33300.71 256.30 2382.06 38.98 2010-04-29 15:45:12.000 119 33300.83 256.30 2382.11 38.98 2010-04-29 15:45:13.000 119 33300.64 256.31 2382.07 38.98 2010-04-29 15:45:14.000 119 33300.72 256.32 2382.15 38.98 2010-04-29 15:45:15.000 119 33300.71 256.28 2382.14 38.98 2010-04-29 15:45:16.000 119 33300.68 256.35 2382.08 38.98 2010-04-29 15:45:17.000 119 33300.78 256.35 2382.13 38.98 2010-04-29 15:45:18.000 119 33300.77 256.35 2382.12 38.98 2010-04-29 15:45:19.000 119 33300.67 256.30 2382.11 38.98 2010-04-29 15:45:20.000 119 33300.71 256.30 2382.03 38.98 2010-04-29 15:45:21.000 119 33300.68 256.31 2382.07 38.98 2010-04-29 15:45:22.000 119 33300.77 256.32 2382.06 38.98 2010-04-29 15:45:23.000 119 33300.75 256.29 2382.10 38.98 2010-04-29 15:45:24.000 119 33300.73 256.30 2382.11 38.98 2010-04-29 15:45:25.000 119 33300.67 256.32 2382.16 38.98 2010-04-29 15:45:26.000 119 33300.74 256.30 2382.10 38.98 2010-04-29 15:45:27.000 119 33300.71 256.30 2382.18 38.98 2010-04-29 15:45:28.000 119 33300.69 256.38 2382.11 38.98 2010-04-29 15:45:29.000 119 33300.77 256.33 2382.07 38.98 2010-04-29 15:45:30.000 119 33300.77 256.32 2382.08 38.98 2010-04-29 15:45:31.000 119 33300.64 256.30 2382.06 38.98 2010-04-29 15:45:32.000 119 33300.72 256.32 2382.06 38.98 2010-04-29 15:45:33.000 119 33300.65 256.32 2382.10 38.98 2010-04-29 15:45:34.000 119 33300.69 256.34 2382.10 38.98 2010-04-29 15:45:35.000 119 33300.68 256.33 2382.15 38.98 2010-04-29 15:45:36.000 119 33300.74 256.38 2382.15 38.98 2010-04-29 15:45:37.000 119 33300.70 256.36 2382.06 38.98 2010-04-29 15:45:38.000 119 33300.68 256.35 2382.22 38.98 2010-04-29 15:45:39.000 119 33300.67 256.37 2382.19 38.98 2010-04-29 15:45:40.000 119 33300.71 256.44 2382.10 38.98 2010-04-29 15:45:41.000 119 33300.66 256.40 2382.11 38.98 2010-04-29 15:45:42.000 119 33300.67 256.38 2382.19 38.98 2010-04-29 15:45:43.000 119 33300.74 256.35 2382.11 38.98 2010-04-29 15:45:44.000 119 33300.71 256.40 2382.14 38.98 2010-04-29 15:45:45.000 119 33300.69 256.34 2382.14 38.98 2010-04-29 15:45:46.000 119 33300.69 256.35 2382.12 38.98 2010-04-29 15:45:47.000 119 33300.76 256.39 2382.15 38.98 2010-04-29 15:45:48.000 119 33300.81 256.38 2382.16 38.98 2010-04-29 15:45:49.000 119 33300.71 256.36 2382.10 38.98 2010-04-29 15:45:50.000 119 33300.72 256.41 2382.11 38.98 2010-04-29 15:45:51.000 119 33300.68 256.40 2382.07 38.98 2010-04-29 15:45:52.000 119 33300.71 256.38 2382.24 38.98 2010-04-29 15:45:53.000 119 33300.72 256.39 2382.18 38.98 2010-04-29 15:45:54.000 119 33300.70 256.34 2382.15 38.98 2010-04-29 15:45:55.000 119 33300.67 256.40 2382.12 38.98 2010-04-29 15:45:56.000 119 33300.86 256.41 2382.12 38.98 2010-04-29 15:45:57.000 119 33300.65 256.38 2382.14 38.98 2010-04-29 15:45:58.000 119 33300.67 256.40 2382.18 38.98 2010-04-29 15:45:59.000 119 33300.68 256.44 2382.16 38.98 2010-04-29 15:46:00.000 119 33300.64 256.43 2382.17 38.98 2010-04-29 15:46:01.000 119 33300.75 256.38 2382.15 38.98 2010-04-29 15:46:02.000 119 33300.62 256.40 2382.22 38.98 2010-04-29 15:46:03.000 119 33300.69 256.40 2382.11 38.98 2010-04-29 15:46:04.000 119 33300.72 256.42 2382.21 38.98 2010-04-29 15:46:05.000 119 33300.74 256.44 2382.20 38.98 2010-04-29 15:46:06.000 119 33300.64 256.39 2382.14 38.98 2010-04-29 15:46:07.000 119 33300.75 256.39 2382.15 38.98 2010-04-29 15:46:08.000 119 33300.74 256.44 2382.15 38.98 2010-04-29 15:46:09.000 119 33300.71 256.40 2382.17 38.98 2010-04-29 15:46:10.000 119 33300.75 256.38 2382.15 38.98 2010-04-29 15:46:11.000 119 33300.80 256.39 2382.19 38.98 2010-04-29 15:46:12.000 119 33300.77 256.46 2382.16 38.98 2010-04-29 15:46:13.000 119 33300.73 256.41 2382.28 38.98 2010-04-29 15:46:14.000 119 33300.79 256.43 2382.15 38.98 2010-04-29 15:46:15.000 119 33300.74 256.40 2382.23 38.98 2010-04-29 15:46:16.000 119 33300.75 256.43 2382.36 38.98 2010-04-29 15:46:17.000 119 33300.74 256.43 2382.19 38.98 2010-04-29 15:46:18.000 119 33300.68 256.46 2382.28 38.98 2010-04-29 15:46:19.000 119 33300.83 256.41 2382.25 38.98 2010-04-29 15:46:20.000 119 33300.74 256.44 2382.22 38.98 2010-04-29 15:46:21.000 119 33300.71 256.42 2382.20 38.98 2010-04-29 15:46:22.000 119 33300.77 256.44 2382.21 38.98 2010-04-29 15:46:23.000 119 33300.75 256.43 2382.21 38.98 2010-04-29 15:46:24.000 119 33300.75 256.44 2382.21 38.98 2010-04-29 15:46:25.000 119 33300.74 256.46 2382.30 38.98 2010-04-29 15:46:26.000 119 33300.77 256.46 2382.31 38.98 2010-04-29 15:46:27.000 119 33300.75 256.45 2382.33 38.98 2010-04-29 15:46:28.000 119 33300.80 256.44 2382.22 38.98 2010-04-29 15:46:29.000 119 33300.74 256.52 2382.19 38.98 2010-04-29 15:46:30.000 119 33300.78 256.50 2382.22 38.98 2010-04-29 15:46:31.000 119 33300.84 256.48 2382.21 38.98 2010-04-29 15:46:32.000 119 33300.74 256.49 2382.23 38.98 2010-04-29 15:46:33.000 119 33300.78 256.46 2382.23 38.98 2010-04-29 15:46:34.000 119 33300.84 256.49 2382.19 38.98 2010-04-29 15:46:35.000 119 33300.83 256.49 2382.28 38.98 2010-04-29 15:46:36.000 119 33300.86 256.44 2382.27 38.98 2010-04-29 15:46:37.000 119 33300.71 256.49 2382.27 38.98 2010-04-29 15:46:38.000 119 33300.77 256.47 2382.27 38.98 2010-04-29 15:46:39.000 119 33300.76 256.49 2382.27 38.98 2010-04-29 15:46:40.000 119 33300.75 256.48 2382.28 38.98 2010-04-29 15:46:41.000 119 33300.77 256.47 2382.32 38.98 2010-04-29 15:46:42.000 119 33300.78 256.47 2382.34 38.98 2010-04-29 15:46:43.000 119 33300.76 256.50 2382.28 38.98 2010-04-29 15:46:44.000 119 33300.69 256.48 2382.32 38.98 2010-04-29 15:46:45.000 119 33300.71 256.48 2382.30 38.98 2010-04-29 15:46:46.000 119 33300.83 256.47 2382.21 38.98 2010-04-29 15:46:47.000 119 33300.71 256.47 2382.30 38.98 2010-04-29 15:46:48.000 119 33300.75 256.54 2382.32 38.98 2010-04-29 15:46:49.000 119 33300.74 256.49 2382.22 38.98 2010-04-29 15:46:50.000 119 33300.79 256.50 2382.27 38.98 2010-04-29 15:46:51.000 119 33300.74 256.51 2382.25 38.98 2010-04-29 15:46:52.000 119 33300.73 256.52 2382.30 38.98 2010-04-29 15:46:53.000 119 33300.75 256.51 2382.33 38.98 2010-04-29 15:46:54.000 119 33300.75 256.54 2382.34 38.98 2010-04-29 15:46:55.000 119 33300.75 256.56 2382.26 38.98 2010-04-29 15:46:56.000 119 33300.79 256.53 2382.37 38.98 2010-04-29 15:46:57.000 119 33300.74 256.50 2382.34 38.98 2010-04-29 15:46:58.000 119 33300.67 256.52 2382.40 38.98 2010-04-29 15:46:59.000 119 33300.83 256.51 2382.22 38.98 2010-04-29 15:47:00.000 119 33300.77 256.53 2382.31 38.98 2010-04-29 15:47:01.000 119 33300.83 256.49 2382.32 38.98 2010-04-29 15:47:02.000 119 33300.67 256.52 2382.27 38.98 2010-04-29 15:47:03.000 119 33300.77 256.52 2382.26 38.98 2010-04-29 15:47:04.000 119 33300.78 256.51 2382.30 38.98 2010-04-29 15:47:05.000 119 33300.76 256.58 2382.32 38.98 2010-04-29 15:47:06.000 119 33300.76 256.55 2382.29 38.98 2010-04-29 15:47:07.000 119 33300.80 256.51 2382.37 38.98 2010-04-29 15:47:08.000 119 33300.82 256.52 2382.39 38.98 2010-04-29 15:47:09.000 119 33300.75 256.48 2382.37 38.98 2010-04-29 15:47:10.000 119 33300.71 256.51 2382.29 38.98 2010-04-29 15:47:11.000 119 33300.84 256.47 2382.27 38.98 2010-04-29 15:47:12.000 119 33300.77 256.51 2382.34 38.98 2010-04-29 15:47:13.000 119 33300.79 256.59 2382.34 38.98 2010-04-29 15:47:14.000 119 33300.67 256.56 2382.32 38.98 2010-04-29 15:47:15.000 119 33300.71 256.54 2382.39 38.98 2010-04-29 15:47:16.000 119 33300.79 256.55 2382.38 38.98 2010-04-29 15:47:17.000 119 33300.76 256.51 2382.24 38.98 2010-04-29 15:47:18.000 119 33300.86 256.58 2382.38 38.98 2010-04-29 15:47:19.000 119 33300.72 256.54 2382.32 38.98 2010-04-29 15:47:20.000 119 33300.84 256.57 2382.28 38.98 2010-04-29 15:47:21.000 119 33300.76 256.59 2382.27 38.98 2010-04-29 15:47:22.000 119 33300.77 256.57 2382.36 38.98 2010-04-29 15:47:23.000 119 33300.76 256.58 2382.30 38.98 2010-04-29 15:47:24.000 119 33300.73 256.58 2382.36 38.98 2010-04-29 15:47:25.000 119 33300.74 256.57 2382.42 38.98 2010-04-29 15:47:26.000 119 33300.75 256.53 2382.44 38.98 2010-04-29 15:47:27.000 119 33300.74 256.55 2382.41 38.98 2010-04-29 15:47:28.000 119 33300.72 256.62 2382.40 38.98 2010-04-29 15:47:29.000 119 33300.71 256.61 2382.41 38.98 2010-04-29 15:47:30.000 119 33300.79 256.61 2382.39 38.98 2010-04-29 15:47:31.000 119 33300.71 256.61 2382.40 38.98 2010-04-29 15:47:32.000 119 33300.73 256.59 2382.42 38.98 2010-04-29 15:47:33.000 119 33300.77 256.57 2382.42 38.98 2010-04-29 15:47:34.000 119 33300.80 256.61 2382.38 38.98 2010-04-29 15:47:35.000 119 33300.78 256.64 2382.41 38.98 2010-04-29 15:47:36.000 119 33300.81 256.59 2382.41 38.98 2010-04-29 15:47:37.000 119 33300.77 256.64 2382.50 38.98 2010-04-29 15:47:38.000 119 33300.75 256.60 2382.46 38.98 2010-04-29 15:47:39.000 119 33300.74 256.59 2382.42 38.98 2010-04-29 15:47:40.000 119 33300.81 256.61 2382.41 38.98 2010-04-29 15:47:41.000 119 33300.72 256.63 2382.53 38.98 2010-04-29 15:47:42.000 119 33300.74 256.63 2382.45 38.98 2010-04-29 15:47:43.000 119 33300.77 256.63 2382.37 38.98 2010-04-29 15:47:44.000 119 33300.81 256.63 2382.41 38.98 2010-04-29 15:47:45.000 119 33300.79 256.63 2382.51 38.98 2010-04-29 15:47:46.000 119 33300.81 256.65 2382.53 38.98 2010-04-29 15:47:47.000 119 33300.76 256.58 2382.48 38.98 2010-04-29 15:47:48.000 119 33300.86 256.62 2382.40 38.98 2010-04-29 15:47:49.000 119 33300.68 256.62 2382.42 38.98 2010-04-29 15:47:50.000 119 33300.75 256.62 2382.46 38.98 2010-04-29 15:47:51.000 119 33300.74 256.61 2382.49 38.98 2010-04-29 15:47:52.000 119 33300.82 256.64 2382.43 38.98 2010-04-29 15:47:53.000 119 33300.82 256.63 2382.46 38.98 2010-04-29 15:47:54.000 119 33300.67 256.60 2382.49 38.98 2010-04-29 15:47:55.000 119 33300.89 256.62 2382.43 38.98 2010-04-29 15:47:56.000 119 33300.80 256.58 2382.46 38.98 2010-04-29 15:47:57.000 119 33300.79 256.61 2382.50 38.98 2010-04-29 15:47:58.000 119 33300.82 256.61 2382.50 38.98 2010-04-29 15:47:59.000 119 33300.92 256.61 2382.46 38.98 2010-04-29 15:48:00.000 119 33300.85 256.65 2382.50 38.98 2010-04-29 15:48:01.000 119 33300.90 256.60 2382.50 38.98 2010-04-29 15:48:02.000 119 33300.83 256.63 2382.47 38.98 2010-04-29 15:48:03.000 119 33300.84 256.62 2382.48 38.98 2010-04-29 15:48:04.000 119 33300.81 256.65 2382.46 38.98 2010-04-29 15:48:05.000 119 33300.87 256.62 2382.48 38.98 2010-04-29 15:48:06.000 119 33300.84 256.65 2382.46 38.98 2010-04-29 15:48:07.000 119 33300.87 256.65 2382.54 38.98 2010-04-29 15:48:08.000 119 33300.84 256.64 2382.48 38.98 2010-04-29 15:48:09.000 119 33300.81 256.65 2382.44 38.98 2010-04-29 15:48:10.000 119 33300.86 256.70 2382.46 38.98 2010-04-29 15:48:11.000 119 33300.80 256.65 2382.44 38.98 2010-04-29 15:48:12.000 119 33300.92 256.69 2382.44 38.98 2010-04-29 15:48:13.000 119 33300.87 256.71 2382.46 38.98 2010-04-29 15:48:14.000 119 33300.75 256.68 2382.48 38.98 2010-04-29 15:48:15.000 119 33300.80 256.69 2382.50 38.98 2010-04-29 15:48:16.000 119 33300.83 256.71 2382.51 38.98 2010-04-29 15:48:17.000 119 33300.82 256.67 2382.58 38.98 2010-04-29 15:48:18.000 119 33300.84 256.69 2382.56 38.98 2010-04-29 15:48:19.000 119 33300.69 256.72 2382.52 38.98 2010-04-29 15:48:20.000 119 33300.75 256.69 2382.41 38.98 2010-04-29 15:48:21.000 119 33300.77 256.70 2382.47 38.98 2010-04-29 15:48:22.000 119 33300.77 256.70 2382.52 38.98 2010-04-29 15:48:23.000 119 33300.79 256.72 2382.56 38.98 2010-04-29 15:48:24.000 119 33300.80 256.66 2382.51 38.98 2010-04-29 15:48:25.000 119 33300.78 256.65 2382.61 38.98 2010-04-29 15:48:26.000 119 33300.85 256.71 2382.57 38.98 2010-04-29 15:48:27.000 119 33300.79 256.72 2382.58 38.98 2010-04-29 15:48:28.000 119 33300.80 256.71 2382.55 38.98 2010-04-29 15:48:29.000 119 33300.77 256.74 2382.59 38.98 2010-04-29 15:48:30.000 119 33300.73 256.68 2382.62 38.98 2010-04-29 15:48:31.000 119 33300.76 256.71 2382.58 38.98 2010-04-29 15:48:32.000 119 33300.75 256.73 2382.55 38.98 2010-04-29 15:48:33.000 119 33300.72 256.71 2382.50 38.98 2010-04-29 15:48:34.000 119 33300.83 256.73 2382.62 38.98 2010-04-29 15:48:35.000 119 33300.83 256.74 2382.65 38.98 2010-04-29 15:48:36.000 119 33300.79 256.76 2382.51 38.98 2010-04-29 15:48:37.000 119 33300.71 256.80 2382.66 38.98 2010-04-29 15:48:38.000 119 33300.86 256.75 2382.64 38.98 2010-04-29 15:48:39.000 119 33300.83 256.76 2382.61 38.98 2010-04-29 15:48:40.000 119 33300.79 256.76 2382.56 38.98 2010-04-29 15:48:41.000 119 33300.75 256.78 2382.56 38.98 2010-04-29 15:48:42.000 119 33300.72 256.78 2382.61 38.98 2010-04-29 15:48:43.000 119 33300.74 256.76 2382.53 38.98 2010-04-29 15:48:44.000 119 33300.81 256.79 2382.67 38.98 2010-04-29 15:48:45.000 119 33300.81 256.75 2382.72 38.98 2010-04-29 15:48:46.000 119 33300.86 256.77 2382.63 38.98 2010-04-29 15:48:47.000 119 33300.78 256.79 2382.67 38.98 2010-04-29 15:48:48.000 119 33300.90 256.77 2382.71 38.98 2010-04-29 15:48:49.000 119 33300.83 256.75 2382.54 38.98 2010-04-29 15:48:50.000 119 33300.84 256.78 2382.70 38.98 2010-04-29 15:48:51.000 119 33300.79 256.77 2382.62 38.98 2010-04-29 15:48:52.000 119 33300.79 256.76 2382.57 38.98 2010-04-29 15:48:53.000 119 33300.83 256.80 2382.64 38.98 2010-04-29 15:48:54.000 119 33300.84 256.72 2382.64 38.98 2010-04-29 15:48:55.000 119 33300.73 256.76 2382.66 38.98 2010-04-29 15:48:56.000 119 33300.87 256.71 2382.60 38.98 2010-04-29 15:48:57.000 119 33300.81 256.73 2382.56 38.98 2010-04-29 15:48:58.000 119 33300.77 256.76 2382.65 38.98 2010-04-29 15:48:59.000 119 33300.80 256.73 2382.68 38.98 2010-04-29 15:49:00.000 119 33300.78 256.73 2382.66 38.98 2010-04-29 15:49:01.000 119 33300.84 256.76 2382.58 38.98 2010-04-29 15:49:02.000 119 33300.81 256.73 2382.62 38.98 2010-04-29 15:49:03.000 119 33300.71 256.73 2382.66 38.98 2010-04-29 15:49:04.000 119 33300.73 256.77 2382.54 38.98 2010-04-29 15:49:05.000 119 33300.80 256.76 2382.66 38.98 2010-04-29 15:49:06.000 119 33300.83 256.77 2382.62 38.98 2010-04-29 15:49:07.000 119 33300.80 256.75 2382.64 38.98 2010-04-29 15:49:08.000 119 33300.68 256.78 2382.61 38.98 2010-04-29 15:49:09.000 119 33300.81 256.76 2382.60 38.98 2010-04-29 15:49:10.000 119 33300.80 256.76 2382.71 38.98 2010-04-29 15:49:11.000 119 33300.84 256.80 2382.65 38.98 2010-04-29 15:49:12.000 119 33300.78 256.82 2382.67 38.98 2010-04-29 15:49:13.000 119 33300.79 256.77 2382.64 38.98 2010-04-29 15:49:14.000 119 33300.74 256.77 2382.65 38.98 2010-04-29 15:49:15.000 119 33300.71 256.75 2382.66 38.98 2010-04-29 15:49:16.000 119 33300.79 256.83 2382.61 38.98 2010-04-29 15:49:17.000 119 33300.70 256.83 2382.70 38.98 2010-04-29 15:49:18.000 119 33300.75 256.82 2382.64 38.98 2010-04-29 15:49:19.000 119 33300.68 256.84 2382.67 38.98 2010-04-29 15:49:20.000 119 33300.81 256.84 2382.69 38.98 2010-04-29 15:49:21.000 119 33300.77 256.85 2382.65 38.98 2010-04-29 15:49:22.000 119 33300.75 256.87 2382.58 38.98 2010-04-29 15:49:23.000 119 33300.75 256.84 2382.64 38.98 2010-04-29 15:49:24.000 119 33300.65 256.80 2382.71 38.98 2010-04-29 15:49:25.000 119 33300.74 256.81 2382.67 38.98 2010-04-29 15:49:26.000 119 33300.63 256.76 2382.67 38.98 2010-04-29 15:49:27.000 119 33300.67 256.78 2382.64 38.98 2010-04-29 15:49:28.000 119 33300.67 256.80 2382.70 38.98 2010-04-29 15:49:29.000 119 33300.68 256.90 2382.70 38.98 2010-04-29 15:49:30.000 119 33300.68 256.83 2382.68 38.98 2010-04-29 15:49:31.000 119 33300.73 256.85 2382.66 38.98 2010-04-29 15:49:32.000 119 33300.61 256.90 2382.70 38.98 2010-04-29 15:49:33.000 119 33300.59 256.86 2382.66 38.98 2010-04-29 15:49:34.000 119 33300.72 256.89 2382.78 38.98 2010-04-29 15:49:35.000 119 33300.59 256.90 2382.68 38.98 2010-04-29 15:49:36.000 119 33300.65 256.88 2382.66 38.98 2010-04-29 15:49:37.000 119 33300.67 256.84 2382.69 38.98 2010-04-29 15:49:38.000 119 33300.63 256.88 2382.71 38.98 2010-04-29 15:49:39.000 119 33300.67 256.86 2382.61 38.98 2010-04-29 15:49:40.000 119 33300.61 256.86 2382.77 38.98 2010-04-29 15:49:41.000 119 33300.61 256.84 2382.78 38.98 2010-04-29 15:49:42.000 119 33300.69 256.90 2382.68 38.98 2010-04-29 15:49:43.000 119 33300.67 256.91 2382.80 38.98 2010-04-29 15:49:44.000 119 33300.59 256.90 2382.70 38.98 2010-04-29 15:49:45.000 119 33300.68 256.91 2382.77 38.98 2010-04-29 15:49:46.000 119 33300.69 256.90 2382.75 38.98 2010-04-29 15:49:47.000 119 33300.63 256.86 2382.76 38.98 2010-04-29 15:49:48.000 119 33300.65 256.88 2382.71 38.98 2010-04-29 15:49:49.000 119 33300.54 256.92 2382.75 38.98 2010-04-29 15:49:50.000 119 33300.66 256.90 2382.77 38.98 2010-04-29 15:49:51.000 119 33300.69 256.87 2382.67 38.98 2010-04-29 15:49:52.000 119 33300.73 256.91 2382.77 38.98 2010-04-29 15:49:53.000 119 33300.66 256.89 2382.77 38.98 2010-04-29 15:49:54.000 119 33300.69 256.88 2382.75 38.98 2010-04-29 15:49:55.000 119 33300.62 256.91 2382.77 38.98 2010-04-29 15:49:56.000 119 33300.64 256.86 2382.75 38.98 2010-04-29 15:49:57.000 119 33300.68 256.87 2382.78 38.98 2010-04-29 15:49:58.000 119 33300.72 256.87 2382.75 38.98 2010-04-29 15:49:59.000 119 33300.61 256.90 2382.77 38.98 2010-04-29 15:50:00.000 119 33300.67 256.91 2382.78 38.98 2010-04-29 15:50:01.000 119 33300.74 256.90 2382.72 38.98 2010-04-29 15:50:02.000 119 33300.61 256.93 2382.80 38.98 2010-04-29 15:50:03.000 119 33300.68 256.92 2382.75 38.98 2010-04-29 15:50:04.000 119 33300.67 256.93 2382.77 38.98 2010-04-29 15:50:05.000 119 33300.64 256.89 2382.83 38.98 2010-04-29 15:50:06.000 119 33300.64 256.86 2382.71 38.98 2010-04-29 15:50:07.000 119 33300.65 256.89 2382.81 38.98 2010-04-29 15:50:08.000 119 33300.69 256.91 2382.71 38.98 2010-04-29 15:50:09.000 119 33300.64 256.91 2382.74 38.98 2010-04-29 15:50:10.000 119 33300.58 256.96 2382.72 38.98 2010-04-29 15:50:11.000 119 33300.56 256.92 2382.83 38.98 2010-04-29 15:50:12.000 119 33300.52 256.91 2382.78 38.98 2010-04-29 15:50:13.000 119 33300.69 256.94 2382.80 38.98 2010-04-29 15:50:14.000 119 33300.54 256.94 2382.81 38.98 2010-04-29 15:50:15.000 119 33300.56 256.95 2382.79 38.98 2010-04-29 15:50:16.000 119 33300.58 256.91 2382.80 38.98 2010-04-29 15:50:17.000 119 33300.54 256.95 2382.80 38.98 2010-04-29 15:50:18.000 119 33300.52 256.99 2382.79 38.98 2010-04-29 15:50:19.000 119 33300.56 256.98 2382.84 38.98 2010-04-29 15:50:20.000 119 33300.63 256.99 2382.77 38.98 2010-04-29 15:50:21.000 119 33300.58 256.98 2382.78 38.98 2010-04-29 15:50:22.000 119 33300.49 257.00 2382.83 38.98 2010-04-29 15:50:23.000 119 33300.48 257.02 2382.83 38.98 2010-04-29 15:50:24.000 119 33300.53 256.99 2382.83 38.98 2010-04-29 15:50:25.000 119 33300.50 257.02 2382.88 38.98 2010-04-29 15:50:26.000 119 33300.53 257.00 2382.96 38.98 2010-04-29 15:50:27.000 119 33300.52 257.00 2382.93 38.98 2010-04-29 15:50:28.000 119 33300.46 257.02 2382.77 38.98 2010-04-29 15:50:29.000 119 33300.48 256.99 2382.92 38.98 2010-04-29 15:50:30.000 119 33300.52 257.01 2382.79 38.98 2010-04-29 15:50:31.000 119 33300.48 257.00 2382.89 38.98 2010-04-29 15:50:32.000 119 33300.47 257.02 2382.82 38.98 2010-04-29 15:50:33.000 119 33300.46 257.00 2382.86 38.98 2010-04-29 15:50:34.000 119 33300.55 257.03 2382.90 38.98 2010-04-29 15:50:35.000 119 33300.48 257.04 2382.95 38.98 2010-04-29 15:50:36.000 119 33300.46 257.01 2382.88 38.98 2010-04-29 15:50:37.000 119 33300.50 257.01 2382.99 38.98 2010-04-29 15:50:38.000 119 33300.62 257.02 2382.80 38.98 2010-04-29 15:50:39.000 119 33300.56 257.00 2382.89 38.98 2010-04-29 15:50:40.000 119 33300.55 257.03 2382.97 38.98 2010-04-29 15:50:41.000 119 33300.55 256.95 2382.95 38.98 2010-04-29 15:50:42.000 119 33300.58 256.98 2382.88 38.98 2010-04-29 15:50:43.000 119 33300.52 256.99 2382.94 38.98 2010-04-29 15:50:44.000 119 33300.61 256.96 2382.89 38.98 2010-04-29 15:50:45.000 119 33300.59 257.00 2382.85 38.98 2010-04-29 15:50:46.000 119 33300.60 257.04 2382.80 38.98 2010-04-29 15:50:47.000 119 33300.53 257.01 2382.97 38.98 2010-04-29 15:50:48.000 119 33300.61 256.99 2382.89 38.98 2010-04-29 15:50:49.000 119 33300.57 256.99 2382.86 38.98 2010-04-29 15:50:50.000 119 33300.56 257.03 2382.89 38.98 2010-04-29 15:50:51.000 119 33300.56 257.01 2382.83 38.98 2010-04-29 15:50:52.000 119 33300.58 256.98 2382.84 38.98 2010-04-29 15:50:53.000 119 33300.63 256.98 2382.97 38.98 2010-04-29 15:50:54.000 119 33300.62 257.01 2382.88 38.98 2010-04-29 15:50:55.000 119 33300.67 256.96 2382.88 38.98 2010-04-29 15:50:56.000 119 33300.67 256.96 2382.81 38.98 2010-04-29 15:50:57.000 119 33300.55 256.96 2382.90 38.98 2010-04-29 15:50:58.000 119 33300.57 256.96 2382.91 38.98 2010-04-29 15:50:59.000 119 33300.65 257.01 2382.87 38.98 2010-04-29 15:51:00.000 119 33300.61 256.97 2382.87 38.98 2010-04-29 15:51:01.000 119 33300.62 257.03 2382.92 38.98 2010-04-29 15:51:02.000 119 33300.54 257.06 2382.91 38.98 2010-04-29 15:51:03.000 119 33300.55 257.04 2382.85 38.98 2010-04-29 15:51:04.000 119 33300.56 257.01 2382.93 38.98 2010-04-29 15:51:05.000 119 33300.47 257.06 2382.88 38.98 2010-04-29 15:51:06.000 119 33300.46 257.04 2382.81 38.98 2010-04-29 15:51:07.000 119 33300.52 257.06 2382.82 38.98 2010-04-29 15:51:08.000 119 33300.50 257.09 2382.95 38.98 2010-04-29 15:51:09.000 119 33300.50 257.08 2382.90 38.98 2010-04-29 15:51:10.000 119 33300.47 257.08 2382.90 38.98 2010-04-29 15:51:11.000 119 33300.50 257.10 2382.91 38.98 2010-04-29 15:51:12.000 119 33300.41 257.09 2382.90 38.98 2010-04-29 15:51:13.000 119 33300.39 257.12 2382.90 38.98 2010-04-29 15:51:14.000 119 33300.53 257.09 2382.90 38.98 2010-04-29 15:51:15.000 119 33300.36 257.11 2382.88 38.98 2010-04-29 15:51:16.000 119 33300.46 257.11 2382.92 38.98 2010-04-29 15:51:17.000 119 33300.40 257.13 2382.94 38.98 2010-04-29 15:51:18.000 119 33300.36 257.14 2383.02 38.98 2010-04-29 15:51:19.000 119 33300.45 257.14 2382.97 38.98 2010-04-29 15:51:20.000 119 33300.38 257.09 2382.95 38.98 2010-04-29 15:51:21.000 119 33300.37 257.06 2382.95 38.98 2010-04-29 15:51:22.000 119 33300.40 257.13 2382.97 38.98 2010-04-29 15:51:23.000 119 33300.52 257.14 2382.96 38.98 2010-04-29 15:51:24.000 119 33300.40 257.13 2382.97 38.98 2010-04-29 15:51:25.000 119 33300.49 257.15 2382.97 38.98 2010-04-29 15:51:26.000 119 33300.36 257.13 2382.99 38.98 2010-04-29 15:51:27.000 119 33300.34 257.13 2382.91 38.98 2010-04-29 15:51:28.000 119 33300.46 257.14 2382.91 38.98 2010-04-29 15:51:29.000 119 33300.45 257.13 2382.92 38.98 2010-04-29 15:51:30.000 119 33300.49 257.13 2382.95 38.98 2010-04-29 15:51:31.000 119 33300.50 257.13 2382.95 38.98 2010-04-29 15:51:32.000 119 33300.50 257.13 2382.97 38.98 2010-04-29 15:51:33.000 119 33300.43 257.13 2382.96 38.98 2010-04-29 15:51:34.000 119 33300.55 257.17 2382.93 38.98 2010-04-29 15:51:35.000 119 33300.50 257.13 2382.99 38.98 2010-04-29 15:51:36.000 119 33300.44 257.16 2382.97 38.98 2010-04-29 15:51:37.000 119 33300.48 257.14 2382.94 38.98 2010-04-29 15:51:38.000 119 33300.58 257.15 2382.92 38.98 2010-04-29 15:51:39.000 119 33300.53 257.13 2382.96 38.98 2010-04-29 15:51:40.000 119 33300.44 257.12 2382.93 38.98 2010-04-29 15:51:41.000 119 33300.51 257.13 2382.93 38.98 2010-04-29 15:51:42.000 119 33300.42 257.14 2382.97 38.98 2010-04-29 15:51:43.000 119 33300.52 257.15 2383.02 38.98 2010-04-29 15:51:44.000 119 33300.49 257.14 2382.96 38.98 2010-04-29 15:51:45.000 119 33300.47 257.12 2382.91 38.98 2010-04-29 15:51:46.000 119 33300.44 257.13 2383.03 38.98 2010-04-29 15:51:47.000 119 33300.42 257.19 2382.96 38.98 2010-04-29 15:51:48.000 119 33300.40 257.22 2382.93 38.98 2010-04-29 15:51:49.000 119 33300.38 257.20 2382.98 38.98 2010-04-29 15:51:50.000 119 33300.53 257.15 2383.02 38.98 2010-04-29 15:51:51.000 119 33300.34 257.19 2382.97 38.98 2010-04-29 15:51:52.000 119 33300.46 257.18 2383.08 38.98 2010-04-29 15:51:53.000 119 33300.42 257.18 2383.07 38.98 2010-04-29 15:51:54.000 119 33300.38 257.21 2383.01 38.98 2010-04-29 15:51:55.000 119 33300.45 257.18 2383.02 38.98 2010-04-29 15:51:56.000 119 33300.33 257.23 2383.02 38.98 2010-04-29 15:51:57.000 119 33300.36 257.22 2383.01 38.98 2010-04-29 15:51:58.000 119 33300.50 257.18 2383.09 38.98 2010-04-29 15:51:59.000 119 33300.44 257.23 2383.06 38.98 2010-04-29 15:52:00.000 119 33300.37 257.20 2383.02 38.98 2010-04-29 15:52:01.000 119 33300.35 257.22 2383.13 38.98 2010-04-29 15:52:02.000 119 33300.31 257.25 2383.06 38.98 2010-04-29 15:52:03.000 119 33300.41 257.24 2383.12 38.98 2010-04-29 15:52:04.000 119 33300.28 257.23 2383.11 38.98 2010-04-29 15:52:05.000 119 33300.40 257.25 2383.08 38.98 2010-04-29 15:52:06.000 119 33300.38 257.18 2383.09 38.98 2010-04-29 15:52:07.000 119 33300.44 257.27 2383.09 38.98 2010-04-29 15:52:08.000 119 33300.40 257.23 2383.03 38.98 2010-04-29 15:52:09.000 119 33300.25 257.25 2383.06 38.98 2010-04-29 15:52:10.000 119 33300.34 257.29 2383.10 38.98 2010-04-29 15:52:11.000 119 33300.33 257.31 2383.05 38.98 2010-04-29 15:52:12.000 119 33300.31 257.28 2383.03 38.98 2010-04-29 15:52:13.000 119 33300.28 257.27 2382.99 38.98 2010-04-29 15:52:14.000 119 33300.30 257.25 2383.02 38.98 2010-04-29 15:52:15.000 119 33300.30 257.27 2383.01 38.98 2010-04-29 15:52:16.000 119 33300.34 257.32 2382.97 38.98 2010-04-29 15:52:17.000 119 33300.37 257.30 2383.05 38.98 2010-04-29 15:52:18.000 119 33300.34 257.31 2383.05 38.98 2010-04-29 15:52:19.000 119 33300.31 257.28 2383.09 38.98 2010-04-29 15:52:20.000 119 33300.39 257.33 2383.03 38.98 2010-04-29 15:52:21.000 119 33300.30 257.31 2383.03 38.98 2010-04-29 15:52:22.000 119 33300.30 257.33 2383.04 38.98 2010-04-29 15:52:23.000 119 33300.32 257.29 2383.08 38.98 2010-04-29 15:52:24.000 119 33300.28 257.31 2383.13 38.98 2010-04-29 15:52:25.000 119 33300.33 257.33 2383.08 38.98 2010-04-29 15:52:26.000 119 33300.28 257.33 2383.04 38.98 2010-04-29 15:52:27.000 119 33300.29 257.35 2383.07 38.98 2010-04-29 15:52:28.000 119 33300.23 257.33 2383.14 38.98 2010-04-29 15:52:29.000 119 33300.29 257.36 2383.08 38.98 2010-04-29 15:52:30.000 119 33300.19 257.30 2383.06 38.98 2010-04-29 15:52:31.000 119 33300.27 257.31 2383.06 38.98 2010-04-29 15:52:32.000 119 33300.27 257.29 2383.09 38.98 2010-04-29 15:52:33.000 119 33300.20 257.29 2383.12 38.98 2010-04-29 15:52:34.000 119 33300.31 257.32 2383.11 38.98 2010-04-29 15:52:35.000 119 33300.31 257.36 2383.18 38.98 2010-04-29 15:52:36.000 119 33300.22 257.35 2383.13 38.98 2010-04-29 15:52:37.000 119 33300.24 257.38 2383.14 38.98 2010-04-29 15:52:38.000 119 33300.30 257.37 2383.14 38.98 2010-04-29 15:52:39.000 119 33300.27 257.38 2383.15 38.98 2010-04-29 15:52:40.000 119 33300.32 257.38 2383.06 38.98 2010-04-29 15:52:41.000 119 33300.21 257.42 2383.17 38.98 2010-04-29 15:52:42.000 119 33300.22 257.39 2383.09 38.98 2010-04-29 15:52:43.000 119 33300.24 257.37 2383.06 38.98 2010-04-29 15:52:44.000 119 33300.34 257.40 2383.12 38.98 2010-04-29 15:52:45.000 119 33300.23 257.41 2383.18 38.98 2010-04-29 15:52:46.000 119 33300.22 257.39 2383.25 38.98 2010-04-29 15:52:47.000 119 33300.21 257.39 2383.08 38.98 2010-04-29 15:52:48.000 119 33300.17 257.40 2383.14 38.98 2010-04-29 15:52:49.000 119 33300.24 257.35 2383.06 38.98 2010-04-29 15:52:50.000 119 33300.30 257.41 2383.24 38.98 2010-04-29 15:52:51.000 119 33300.26 257.42 2383.13 38.98 2010-04-29 15:52:52.000 119 33300.30 257.39 2383.25 38.98 2010-04-29 15:52:53.000 119 33300.22 257.39 2383.17 38.98 2010-04-29 15:52:54.000 119 33300.27 257.44 2383.19 38.98 2010-04-29 15:52:55.000 119 33300.17 257.44 2383.13 38.98 2010-04-29 15:52:56.000 119 33300.28 257.47 2383.09 38.98 2010-04-29 15:52:57.000 119 33300.15 257.44 2383.18 38.98 2010-04-29 15:52:58.000 119 33300.27 257.48 2383.20 38.98 2010-04-29 15:52:59.000 119 33300.22 257.43 2383.14 38.98 2010-04-29 15:53:00.000 119 33300.11 257.45 2383.25 38.98 2010-04-29 15:53:01.000 119 33300.36 257.48 2383.17 38.98 2010-04-29 15:53:02.000 119 33300.17 257.48 2383.22 38.98 2010-04-29 15:53:03.000 119 33300.16 257.49 2383.20 38.98 2010-04-29 15:53:04.000 119 33300.21 257.46 2383.27 38.98 2010-04-29 15:53:05.000 119 33300.25 257.47 2383.30 38.98 2010-04-29 15:53:06.000 119 33300.23 257.44 2383.15 38.98 2010-04-29 15:53:07.000 119 33300.22 257.44 2383.20 38.98 2010-04-29 15:53:08.000 119 33300.27 257.48 2383.25 38.98 2010-04-29 15:53:09.000 119 33300.14 257.48 2383.18 38.98 2010-04-29 15:53:10.000 119 33300.26 257.49 2383.19 38.98 2010-04-29 15:53:11.000 119 33300.18 257.44 2383.18 38.98 2010-04-29 15:53:12.000 119 33300.18 257.47 2383.26 38.98 2010-04-29 15:53:13.000 119 33300.21 257.47 2383.19 38.98 2010-04-29 15:53:14.000 119 33300.06 257.50 2383.24 38.98 2010-04-29 15:53:15.000 119 33300.15 257.50 2383.23 38.98 2010-04-29 15:53:16.000 119 33300.18 257.49 2383.18 38.98 2010-04-29 15:53:17.000 119 33300.16 257.45 2383.26 38.98 2010-04-29 15:53:18.000 119 33300.18 257.52 2383.27 38.98 2010-04-29 15:53:19.000 119 33300.17 257.48 2383.21 38.98 2010-04-29 15:53:20.000 119 33300.19 257.49 2383.17 38.98 2010-04-29 15:53:21.000 119 33300.21 257.50 2383.22 38.98 2010-04-29 15:53:22.000 119 33300.16 257.50 2383.26 38.98 2010-04-29 15:53:23.000 119 33300.08 257.49 2383.24 38.98 2010-04-29 15:53:24.000 119 33300.03 257.51 2383.22 38.98 2010-04-29 15:53:25.000 119 33300.11 257.54 2383.25 38.98 2010-04-29 15:53:26.000 119 33300.14 257.55 2383.22 38.98 2010-04-29 15:53:27.000 119 33300.10 257.55 2383.25 38.98 2010-04-29 15:53:28.000 119 33300.07 257.56 2383.30 38.98 2010-04-29 15:53:29.000 119 33300.17 257.55 2383.25 38.98 2010-04-29 15:53:30.000 119 33300.07 257.48 2383.22 38.98 2010-04-29 15:53:31.000 119 33300.17 257.55 2383.34 38.98 2010-04-29 15:53:32.000 119 33300.14 257.55 2383.27 38.98 2010-04-29 15:53:33.000 119 33300.08 257.54 2383.21 38.98 2010-04-29 15:53:34.000 119 33300.14 257.56 2383.22 38.98 2010-04-29 15:53:35.000 119 33300.11 257.56 2383.26 38.98 2010-04-29 15:53:36.000 119 33300.13 257.52 2383.22 38.98 2010-04-29 15:53:37.000 119 33300.24 257.52 2383.32 38.98 2010-04-29 15:53:38.000 119 33300.03 257.52 2383.16 38.98 2010-04-29 15:53:39.000 119 33300.13 257.50 2383.26 38.98 2010-04-29 15:53:40.000 119 33300.22 257.55 2383.32 38.98 2010-04-29 15:53:41.000 119 33300.27 257.51 2383.26 38.98 2010-04-29 15:53:42.000 119 33300.22 257.54 2383.28 38.98 2010-04-29 15:53:43.000 119 33300.10 257.54 2383.30 38.98 2010-04-29 15:53:44.000 119 33300.21 257.54 2383.24 38.98 2010-04-29 15:53:45.000 119 33300.15 257.52 2383.30 38.98 2010-04-29 15:53:46.000 119 33300.22 257.53 2383.17 38.98 2010-04-29 15:53:47.000 119 33300.16 257.48 2383.26 38.98 2010-04-29 15:53:48.000 119 33300.24 257.51 2383.30 38.98 2010-04-29 15:53:49.000 119 33300.23 257.54 2383.18 38.98 2010-04-29 15:53:50.000 119 33300.22 257.53 2383.24 38.98 2010-04-29 15:53:51.000 119 33300.20 257.51 2383.24 38.98 2010-04-29 15:53:52.000 119 33300.25 257.54 2383.22 38.98 2010-04-29 15:53:53.000 119 33300.20 257.58 2383.25 38.98 2010-04-29 15:53:54.000 119 33300.21 257.53 2383.26 38.98 2010-04-29 15:53:55.000 119 33300.21 257.53 2383.27 38.98 2010-04-29 15:53:56.000 119 33300.20 257.56 2383.20 38.98 2010-04-29 15:53:57.000 119 33300.30 257.56 2383.34 38.98 2010-04-29 15:53:58.000 119 33300.20 257.54 2383.38 38.98 2010-04-29 15:53:59.000 119 33300.34 257.55 2383.17 38.98 2010-04-29 15:54:00.000 119 33300.22 257.55 2383.22 38.98 2010-04-29 15:54:01.000 119 33300.21 257.59 2383.22 38.98 2010-04-29 15:54:02.000 119 33300.30 257.56 2383.26 38.98 2010-04-29 15:54:03.000 119 33300.30 257.57 2383.24 38.98 2010-04-29 15:54:04.000 119 33300.24 257.57 2383.22 38.98 2010-04-29 15:54:05.000 119 33300.25 257.58 2383.22 38.98 2010-04-29 15:54:06.000 119 33300.27 257.56 2383.20 38.98 2010-04-29 15:54:07.000 119 33300.22 257.54 2383.27 38.98 2010-04-29 15:54:08.000 119 33300.21 257.61 2383.19 38.98 2010-04-29 15:54:09.000 119 33300.25 257.58 2383.22 38.98 2010-04-29 15:54:10.000 119 33300.25 257.58 2383.26 38.98 2010-04-29 15:54:11.000 119 33300.21 257.63 2383.30 38.98 2010-04-29 15:54:12.000 119 33300.25 257.61 2383.20 38.98 2010-04-29 15:54:13.000 119 33300.19 257.60 2383.20 38.98 2010-04-29 15:54:14.000 119 33300.13 257.64 2383.17 38.98 2010-04-29 15:54:15.000 119 33300.17 257.58 2383.22 38.98 2010-04-29 15:54:16.000 119 33300.23 257.61 2383.27 38.98 2010-04-29 15:54:17.000 119 33300.21 257.62 2383.25 38.98 2010-04-29 15:54:18.000 119 33300.18 257.62 2383.30 38.98 2010-04-29 15:54:19.000 119 33300.27 257.64 2383.17 38.98 2010-04-29 15:54:20.000 119 33300.17 257.65 2383.20 38.98 2010-04-29 15:54:21.000 119 33300.18 257.66 2383.27 38.98 2010-04-29 15:54:22.000 119 33300.23 257.64 2383.24 38.98 2010-04-29 15:54:23.000 119 33300.19 257.64 2383.22 38.98 2010-04-29 15:54:24.000 119 33300.18 257.67 2383.24 38.98 2010-04-29 15:54:25.000 119 33300.18 257.60 2383.33 38.98 2010-04-29 15:54:26.000 119 33300.27 257.64 2383.26 38.98 2010-04-29 15:54:27.000 119 33300.18 257.64 2383.32 38.98 2010-04-29 15:54:28.000 119 33300.21 257.62 2383.22 38.98 2010-04-29 15:54:29.000 119 33300.08 257.64 2383.22 38.98 2010-04-29 15:54:30.000 119 33300.18 257.64 2383.27 38.98 2010-04-29 15:54:31.000 119 33300.27 257.65 2383.27 38.98 2010-04-29 15:54:32.000 119 33300.24 257.63 2383.36 38.98 2010-04-29 15:54:33.000 119 33300.30 257.63 2383.35 38.98 2010-04-29 15:54:34.000 119 33300.21 257.62 2383.32 38.98 2010-04-29 15:54:35.000 119 33300.28 257.66 2383.32 38.98 2010-04-29 15:54:36.000 119 33300.31 257.60 2383.27 38.98 2010-04-29 15:54:37.000 119 33300.28 257.62 2383.26 38.98 2010-04-29 15:54:38.000 119 33300.35 257.66 2383.28 38.98 2010-04-29 15:54:39.000 119 33300.31 257.64 2383.24 38.98 2010-04-29 15:54:40.000 119 33300.33 257.61 2383.22 38.98 2010-04-29 15:54:41.000 119 33300.39 257.64 2383.34 38.98 2010-04-29 15:54:42.000 119 33300.30 257.63 2383.27 38.98 2010-04-29 15:54:43.000 119 33300.37 257.62 2383.33 38.98 2010-04-29 15:54:44.000 119 33300.25 257.66 2383.30 38.98 2010-04-29 15:54:45.000 119 33300.41 257.66 2383.26 38.98 2010-04-29 15:54:46.000 119 33300.40 257.62 2383.27 38.98 2010-04-29 15:54:47.000 119 33300.37 257.65 2383.24 38.98 2010-04-29 15:54:48.000 119 33300.29 257.65 2383.27 38.98 2010-04-29 15:54:49.000 119 33300.40 257.69 2383.21 38.98 2010-04-29 15:54:50.000 119 33300.33 257.62 2383.20 38.98 2010-04-29 15:54:51.000 119 33300.42 257.67 2383.18 38.98 2010-04-29 15:54:52.000 119 33300.33 257.66 2383.22 38.98 2010-04-29 15:54:53.000 119 33300.31 257.69 2383.22 38.98 2010-04-29 15:54:54.000 119 33300.24 257.73 2383.21 38.98 2010-04-29 15:54:55.000 119 33300.30 257.72 2383.24 38.98 2010-04-29 15:54:56.000 119 33300.27 257.69 2383.25 38.98 2010-04-29 15:54:57.000 119 33300.24 257.68 2383.25 38.98 2010-04-29 15:54:58.000 119 33300.22 257.72 2383.23 38.98 2010-04-29 15:54:59.000 119 33300.24 257.75 2383.24 38.98 2010-04-29 15:55:00.000 119 33300.27 257.71 2383.25 38.98 2010-04-29 15:55:01.000 119 33300.45 257.73 2383.24 38.98 2010-04-29 15:55:02.000 119 33300.17 257.78 2383.30 38.98 2010-04-29 15:55:03.000 119 33300.32 257.74 2383.26 38.98 2010-04-29 15:55:04.000 119 33300.21 257.73 2383.25 38.98 2010-04-29 15:55:05.000 119 33300.37 257.77 2383.30 38.98 2010-04-29 15:55:06.000 119 33300.34 257.81 2383.34 38.98 2010-04-29 15:55:07.000 119 33300.34 257.78 2383.28 38.98 2010-04-29 15:55:08.000 119 33300.21 257.79 2383.28 38.98 2010-04-29 15:55:09.000 119 33300.22 257.82 2383.36 38.98 2010-04-29 15:55:10.000 119 33300.29 257.82 2383.31 38.98 2010-04-29 15:55:11.000 119 33300.27 257.84 2383.31 38.98 2010-04-29 15:55:12.000 119 33300.31 257.85 2383.28 38.98 2010-04-29 15:55:13.000 119 33300.31 257.81 2383.32 38.98 2010-04-29 15:55:14.000 119 33300.26 257.87 2383.39 38.98 2010-04-29 15:55:15.000 119 33300.33 257.82 2383.36 38.98 2010-04-29 15:55:16.000 119 33300.27 257.81 2383.35 38.98 2010-04-29 15:55:17.000 119 33300.33 257.85 2383.38 38.98 2010-04-29 15:55:18.000 119 33300.28 257.82 2383.30 38.98 2010-04-29 15:55:19.000 119 33300.28 257.84 2383.44 38.98 2010-04-29 15:55:20.000 119 33300.26 257.81 2383.40 38.98 2010-04-29 15:55:21.000 119 33300.27 257.80 2383.39 38.98 2010-04-29 15:55:22.000 119 33300.36 257.76 2383.36 38.98 2010-04-29 15:55:23.000 119 33300.31 257.82 2383.29 38.98 2010-04-29 15:55:24.000 119 33300.39 257.81 2383.40 38.98 2010-04-29 15:55:25.000 119 33300.36 257.83 2383.41 38.98 2010-04-29 15:55:26.000 119 33300.40 257.78 2383.30 38.98 2010-04-29 15:55:27.000 119 33300.40 257.78 2383.35 38.98 2010-04-29 15:55:28.000 119 33300.33 257.84 2383.34 38.98 2010-04-29 15:55:29.000 119 33300.33 257.82 2383.50 38.98 2010-04-29 15:55:30.000 119 33300.41 257.79 2383.33 38.98 2010-04-29 15:55:31.000 119 33300.40 257.80 2383.29 38.98 2010-04-29 15:55:32.000 119 33300.43 257.80 2383.32 38.98 2010-04-29 15:55:33.000 119 33300.44 257.82 2383.37 38.98 2010-04-29 15:55:34.000 119 33300.37 257.81 2383.33 38.98 2010-04-29 15:55:35.000 119 33300.43 257.78 2383.36 38.98 2010-04-29 15:55:36.000 119 33300.41 257.82 2383.36 38.98 2010-04-29 15:55:37.000 119 33300.41 257.79 2383.30 38.98 2010-04-29 15:55:38.000 119 33300.42 257.76 2383.33 38.98 2010-04-29 15:55:39.000 119 33300.36 257.82 2383.34 38.98 2010-04-29 15:55:40.000 119 33300.27 257.83 2383.34 38.98 2010-04-29 15:55:41.000 119 33300.39 257.80 2383.27 38.98 2010-04-29 15:55:42.000 119 33300.40 257.79 2383.33 38.98 2010-04-29 15:55:43.000 119 33300.37 257.83 2383.41 38.98 2010-04-29 15:55:44.000 119 33300.27 257.80 2383.34 38.98 2010-04-29 15:55:45.000 119 33300.42 257.79 2383.34 38.98 2010-04-29 15:55:46.000 119 33300.28 257.81 2383.34 38.98 2010-04-29 15:55:47.000 119 33300.33 257.83 2383.38 38.98 2010-04-29 15:55:48.000 119 33300.34 257.86 2383.39 38.98 2010-04-29 15:55:49.000 119 33300.28 257.88 2383.33 38.98 2010-04-29 15:55:50.000 119 33300.25 257.84 2383.36 38.98 2010-04-29 15:55:51.000 119 33300.31 257.90 2383.38 38.98 2010-04-29 15:55:52.000 119 33300.32 257.91 2383.34 38.98 2010-04-29 15:55:53.000 119 33300.33 257.89 2383.46 38.98 2010-04-29 15:55:54.000 119 33300.22 257.87 2383.38 38.98 2010-04-29 15:55:55.000 119 33300.21 257.86 2383.45 38.98 2010-04-29 15:55:56.000 119 33300.29 257.94 2383.41 38.98 2010-04-29 15:55:57.000 119 33300.33 257.90 2383.40 38.98 2010-04-29 15:55:58.000 119 33300.26 257.90 2383.32 38.98 2010-04-29 15:55:59.000 119 33300.24 257.93 2383.39 38.98 2010-04-29 15:56:00.000 119 33300.25 257.87 2383.43 38.98 2010-04-29 15:56:01.000 119 33300.28 257.92 2383.53 38.98 2010-04-29 15:56:02.000 119 33300.28 257.93 2383.46 38.98 2010-04-29 15:56:03.000 119 33300.24 257.94 2383.49 38.98 2010-04-29 15:56:04.000 119 33300.32 257.89 2383.43 38.98 2010-04-29 15:56:05.000 119 33300.35 257.91 2383.39 38.98 2010-04-29 15:56:06.000 119 33300.37 257.90 2383.46 38.98 2010-04-29 15:56:07.000 119 33300.35 257.90 2383.40 38.98 2010-04-29 15:56:08.000 119 33300.42 257.90 2383.42 38.98 2010-04-29 15:56:09.000 119 33300.39 257.88 2383.38 38.98 2010-04-29 15:56:10.000 119 33300.36 257.86 2383.40 38.98 2010-04-29 15:56:11.000 119 33300.39 257.87 2383.48 38.98 2010-04-29 15:56:12.000 119 33300.46 257.89 2383.51 38.98 2010-04-29 15:56:13.000 119 33300.35 257.88 2383.46 38.98 2010-04-29 15:56:14.000 119 33300.38 257.86 2383.42 38.98 2010-04-29 15:56:15.000 119 33300.41 257.86 2383.36 38.98 2010-04-29 15:56:16.000 119 33300.47 257.81 2383.33 38.98 2010-04-29 15:56:17.000 119 33300.40 257.85 2383.41 38.98 2010-04-29 15:56:18.000 119 33300.45 257.82 2383.51 38.98 2010-04-29 15:56:19.000 119 33300.39 257.82 2383.49 38.98 2010-04-29 15:56:20.000 119 33300.39 257.81 2383.42 38.98 2010-04-29 15:56:21.000 119 33300.40 257.89 2383.42 38.98 2010-04-29 15:56:22.000 119 33300.43 257.86 2383.38 38.98 2010-04-29 15:56:23.000 119 33300.40 257.83 2383.37 38.98 2010-04-29 15:56:24.000 119 33300.39 257.87 2383.48 38.98 2010-04-29 15:56:25.000 119 33300.29 257.78 2383.25 38.98 2010-04-29 15:56:26.000 119 33300.40 257.89 2383.37 38.98 2010-04-29 15:56:27.000 119 33300.43 257.87 2383.40 38.98 2010-04-29 15:56:28.000 119 33300.40 257.87 2383.45 38.98 2010-04-29 15:56:29.000 119 33300.34 257.87 2383.49 38.98 2010-04-29 15:56:30.000 119 33300.41 257.91 2383.34 38.98 2010-04-29 15:56:31.000 119 33300.44 257.92 2383.43 38.98 2010-04-29 15:56:32.000 119 33300.44 257.91 2383.37 38.98 2010-04-29 15:56:33.000 119 33300.46 257.92 2383.40 38.98 2010-04-29 15:56:34.000 119 33300.42 257.90 2383.35 38.98 2010-04-29 15:56:35.000 119 33300.43 257.92 2383.37 38.98 2010-04-29 15:56:36.000 119 33300.44 257.91 2383.42 38.98 2010-04-29 15:56:37.000 119 33300.25 257.91 2383.45 38.98 2010-04-29 15:56:38.000 119 33300.53 257.97 2383.40 38.98 2010-04-29 15:56:39.000 119 33300.41 257.95 2383.46 38.98 2010-04-29 15:56:40.000 119 33300.30 257.97 2383.45 38.98 2010-04-29 15:56:41.000 119 33300.40 257.93 2383.48 38.98 2010-04-29 15:56:42.000 119 33300.33 257.93 2383.42 38.98 2010-04-29 15:56:43.000 119 33300.46 257.95 2383.45 38.98 2010-04-29 15:56:44.000 119 33300.34 257.93 2383.46 38.98 2010-04-29 15:56:45.000 119 33300.40 257.91 2383.43 38.98 2010-04-29 15:56:46.000 119 33300.40 257.92 2383.42 38.98 2010-04-29 15:56:47.000 119 33300.39 257.92 2383.39 38.98 2010-04-29 15:56:48.000 119 33300.47 257.94 2383.42 38.98 2010-04-29 15:56:49.000 119 33300.42 257.92 2383.51 38.98 2010-04-29 15:56:50.000 119 33300.40 257.94 2383.35 38.98 2010-04-29 15:56:51.000 119 33300.46 257.94 2383.45 38.98 2010-04-29 15:56:52.000 119 33300.40 257.97 2383.46 38.98 2010-04-29 15:56:53.000 119 33300.50 257.95 2383.46 38.98 2010-04-29 15:56:54.000 119 33300.43 257.94 2383.52 38.98 2010-04-29 15:56:55.000 119 33300.42 257.94 2383.48 38.98 2010-04-29 15:56:56.000 119 33300.44 257.95 2383.45 38.98 2010-04-29 15:56:57.000 119 33300.49 257.96 2383.36 38.98 2010-04-29 15:56:58.000 119 33300.47 257.99 2383.39 38.98 2010-04-29 15:56:59.000 119 33300.47 257.93 2383.53 38.98 2010-04-29 15:57:00.000 119 33300.53 258.00 2383.43 38.98 2010-04-29 15:57:01.000 119 33300.45 257.98 2383.51 38.98 2010-04-29 15:57:02.000 119 33300.57 258.04 2383.43 38.98 2010-04-29 15:57:03.000 119 33300.43 258.01 2383.42 38.98 2010-04-29 15:57:04.000 119 33300.53 257.98 2383.42 38.98 2010-04-29 15:57:05.000 119 33300.43 258.03 2383.43 38.98 2010-04-29 15:57:06.000 119 33300.45 258.00 2383.52 38.98 2010-04-29 15:57:07.000 119 33300.44 258.03 2383.48 38.98 2010-04-29 15:57:08.000 119 33300.54 257.95 2383.39 38.98 2010-04-29 15:57:09.000 119 33300.41 258.02 2383.45 38.98 2010-04-29 15:57:10.000 119 33300.44 258.03 2383.45 38.98 2010-04-29 15:57:11.000 119 33300.49 257.95 2383.46 38.98 2010-04-29 15:57:12.000 119 33300.52 258.01 2383.48 38.98 2010-04-29 15:57:13.000 119 33300.57 257.96 2383.40 38.98 2010-04-29 15:57:14.000 119 33300.44 257.99 2383.46 38.98 2010-04-29 15:57:15.000 119 33300.47 258.03 2383.46 38.98 2010-04-29 15:57:16.000 119 33300.42 258.01 2383.43 38.98 2010-04-29 15:57:17.000 119 33300.41 257.99 2383.45 38.98 2010-04-29 15:57:18.000 119 33300.42 258.02 2383.43 38.98 2010-04-29 15:57:19.000 119 33300.45 258.04 2383.51 38.98 2010-04-29 15:57:20.000 119 33300.41 258.02 2383.49 38.98 2010-04-29 15:57:21.000 119 33300.39 258.03 2383.43 38.98 2010-04-29 15:57:22.000 119 33300.37 258.00 2383.48 38.98 2010-04-29 15:57:23.000 119 33300.40 258.02 2383.49 38.98 2010-04-29 15:57:24.000 119 33300.39 258.08 2383.48 38.98 2010-04-29 15:57:25.000 119 33300.40 258.05 2383.48 38.98 2010-04-29 15:57:26.000 119 33300.31 258.02 2383.45 38.98 2010-04-29 15:57:27.000 119 33300.39 258.05 2383.48 38.98 2010-04-29 15:57:28.000 119 33300.41 258.02 2383.45 38.98 2010-04-29 15:57:29.000 119 33300.43 258.07 2383.49 38.98 2010-04-29 15:57:30.000 119 33300.50 258.07 2383.44 38.98 2010-04-29 15:57:31.000 119 33300.41 258.06 2383.43 38.98 2010-04-29 15:57:32.000 119 33300.46 258.03 2383.59 38.98 2010-04-29 15:57:33.000 119 33300.47 258.06 2383.52 38.98 2010-04-29 15:57:34.000 119 33300.46 258.03 2383.54 38.98 2010-04-29 15:57:35.000 119 33300.43 258.04 2383.50 38.98 2010-04-29 15:57:36.000 119 33300.49 257.98 2383.56 38.98 2010-04-29 15:57:37.000 119 33300.54 258.04 2383.49 38.98 2010-04-29 15:57:38.000 119 33300.43 258.00 2383.55 38.98 2010-04-29 15:57:39.000 119 33300.56 257.98 2383.51 38.98 2010-04-29 15:57:40.000 119 33300.44 257.98 2383.52 38.98 2010-04-29 15:57:41.000 119 33300.56 257.97 2383.46 38.98 2010-04-29 15:57:42.000 119 33300.59 257.96 2383.55 38.98 2010-04-29 15:57:43.000 119 33300.64 257.98 2383.54 38.98 2010-04-29 15:57:44.000 119 33300.53 257.99 2383.48 38.98 2010-04-29 15:57:45.000 119 33300.60 257.96 2383.51 38.98 2010-04-29 15:57:46.000 119 33300.53 257.95 2383.52 38.98 2010-04-29 15:57:47.000 119 33300.61 257.95 2383.48 38.98 2010-04-29 15:57:48.000 119 33300.55 258.00 2383.49 38.98 2010-04-29 15:57:49.000 119 33300.56 257.95 2383.43 38.98 2010-04-29 15:57:50.000 119 33300.53 257.97 2383.62 38.98 2010-04-29 15:57:51.000 119 33300.58 258.00 2383.49 38.98 2010-04-29 15:57:52.000 119 33300.54 257.97 2383.48 38.98 2010-04-29 15:57:53.000 119 33300.54 257.99 2383.44 38.98 2010-04-29 15:57:54.000 119 33300.55 258.02 2383.49 38.98 2010-04-29 15:57:55.000 119 33300.44 258.03 2383.53 38.98 2010-04-29 15:57:56.000 119 33300.46 258.02 2383.52 38.98 2010-04-29 15:57:57.000 119 33300.50 258.05 2383.52 38.98 2010-04-29 15:57:58.000 119 33300.44 258.08 2383.51 38.98 2010-04-29 15:57:59.000 119 33300.49 258.11 2383.43 38.98 2010-04-29 15:58:00.000 119 33300.43 258.13 2383.40 38.98 2010-04-29 15:58:01.000 119 33300.49 258.13 2383.55 38.98 2010-04-29 15:58:02.000 119 33300.37 258.15 2383.37 38.98 2010-04-29 15:58:03.000 119 33300.35 258.12 2383.53 38.98 2010-04-29 15:58:04.000 119 33300.40 258.08 2383.44 38.98 2010-04-29 15:58:05.000 119 33300.40 258.18 2383.53 38.98 2010-04-29 15:58:06.000 119 33300.39 258.23 2383.51 38.98 2010-04-29 15:58:07.000 119 33300.38 258.19 2383.46 38.98 2010-04-29 15:58:08.000 119 33300.43 258.19 2383.52 38.98 2010-04-29 15:58:09.000 119 33300.33 258.20 2383.58 38.98 2010-04-29 15:58:10.000 119 33300.30 258.18 2383.51 38.98 2010-04-29 15:58:11.000 119 33300.34 258.21 2383.53 38.98 2010-04-29 15:58:12.000 119 33300.39 258.28 2383.61 38.98 2010-04-29 15:58:13.000 119 33300.40 258.26 2383.65 38.98 2010-04-29 15:58:14.000 119 33300.27 258.28 2383.66 38.98 2010-04-29 15:58:15.000 119 33300.33 258.26 2383.62 38.98 2010-04-29 15:58:16.000 119 33300.36 258.25 2383.66 38.98 2010-04-29 15:58:17.000 119 33300.28 258.24 2383.68 38.98 2010-04-29 15:58:18.000 119 33300.47 258.22 2383.66 38.98 2010-04-29 15:58:19.000 119 33300.50 258.24 2383.65 38.98 2010-04-29 15:58:20.000 119 33300.43 258.23 2383.64 38.98 2010-04-29 15:58:21.000 119 33300.34 258.24 2383.67 38.98 2010-04-29 15:58:22.000 119 33300.44 258.19 2383.70 38.98 2010-04-29 15:58:23.000 119 33300.49 258.17 2383.71 38.98 2010-04-29 15:58:24.000 119 33300.39 258.15 2383.62 38.98 2010-04-29 15:58:25.000 119 33300.42 258.15 2383.74 38.98 2010-04-29 15:58:26.000 119 33300.55 258.15 2383.65 38.98 2010-04-29 15:58:27.000 119 33300.43 258.13 2383.74 38.98 2010-04-29 15:58:28.000 119 33300.41 258.14 2383.64 38.98 2010-04-29 15:58:29.000 119 33300.43 258.11 2383.64 38.98 2010-04-29 15:58:30.000 119 33300.46 258.14 2383.64 38.98 2010-04-29 15:58:31.000 119 33300.47 258.12 2383.62 38.98 2010-04-29 15:58:32.000 119 33300.47 258.13 2383.64 38.98 2010-04-29 15:58:33.000 119 33300.49 258.10 2383.65 38.98 2010-04-29 15:58:34.000 119 33300.50 258.11 2383.63 38.98 2010-04-29 15:58:35.000 119 33300.50 258.15 2383.64 38.98 2010-04-29 15:58:36.000 119 33300.55 258.12 2383.68 38.98 2010-04-29 15:58:37.000 119 33300.50 258.11 2383.62 38.98 2010-04-29 15:58:38.000 119 33300.36 258.12 2383.63 38.98 2010-04-29 15:58:39.000 119 33300.56 258.18 2383.59 38.98 2010-04-29 15:58:40.000 119 33300.48 258.13 2383.67 38.98 2010-04-29 15:58:41.000 119 33300.52 258.21 2383.67 38.98 2010-04-29 15:58:42.000 119 33300.46 258.20 2383.56 38.98 2010-04-29 15:58:43.000 119 33300.47 258.22 2383.55 38.98 2010-04-29 15:58:44.000 119 33300.42 258.24 2383.52 38.98 2010-04-29 15:58:45.000 119 33300.42 258.23 2383.57 38.98 2010-04-29 15:58:46.000 119 33300.50 258.24 2383.59 38.98 2010-04-29 15:58:47.000 119 33300.34 258.25 2383.58 38.98 2010-04-29 15:58:48.000 119 33300.45 258.29 2383.59 38.98 2010-04-29 15:58:49.000 119 33300.36 258.28 2383.61 38.98 2010-04-29 15:58:50.000 119 33300.42 258.29 2383.64 38.98 2010-04-29 15:58:51.000 119 33300.28 258.31 2383.61 38.98 2010-04-29 15:58:52.000 119 33300.40 258.31 2383.61 38.98 2010-04-29 15:58:53.000 119 33300.40 258.32 2383.65 38.98 2010-04-29 15:58:54.000 119 33300.42 258.30 2383.61 38.98 2010-04-29 15:58:55.000 119 33300.36 258.34 2383.70 38.98 2010-04-29 15:58:56.000 119 33300.36 258.35 2383.65 38.98 2010-04-29 15:58:57.000 119 33300.46 258.35 2383.61 38.98 2010-04-29 15:58:58.000 119 33300.35 258.36 2383.64 38.98 2010-04-29 15:58:59.000 119 33300.34 258.28 2383.65 38.98 2010-04-29 15:59:00.000 119 33300.36 258.33 2383.64 38.98 2010-04-29 15:59:01.000 119 33300.42 258.35 2383.71 38.98 2010-04-29 15:59:02.000 119 33300.27 258.29 2383.71 38.98 2010-04-29 15:59:03.000 119 33300.47 258.36 2383.65 38.98 2010-04-29 15:59:04.000 119 33300.36 258.38 2383.70 38.98 2010-04-29 15:59:05.000 119 33300.37 258.35 2383.67 38.98 2010-04-29 15:59:06.000 119 33300.32 258.36 2383.65 38.98 2010-04-29 15:59:07.000 119 33300.29 258.35 2383.73 38.98 2010-04-29 15:59:08.000 119 33300.33 258.38 2383.76 38.98 2010-04-29 15:59:09.000 119 33300.31 258.39 2383.67 38.98 2010-04-29 15:59:10.000 119 33300.36 258.40 2383.74 38.98 2010-04-29 15:59:11.000 119 33300.30 258.39 2383.77 38.98 2010-04-29 15:59:12.000 119 33300.36 258.37 2383.81 38.98 2010-04-29 15:59:13.000 119 33300.46 258.40 2383.78 38.98 2010-04-29 15:59:14.000 119 33300.40 258.40 2383.70 38.98 2010-04-29 15:59:15.000 119 33300.42 258.37 2383.83 38.98 2010-04-29 15:59:16.000 119 33300.42 258.38 2383.89 38.98 2010-04-29 15:59:17.000 119 33300.37 258.39 2383.80 38.98 2010-04-29 15:59:18.000 119 33300.41 258.35 2383.71 38.98 2010-04-29 15:59:19.000 119 33300.39 258.36 2383.76 38.98 2010-04-29 15:59:20.000 119 33300.52 258.32 2383.87 38.98 2010-04-29 15:59:21.000 119 33300.34 258.35 2383.88 38.98 2010-04-29 15:59:22.000 119 33300.38 258.33 2383.83 38.98 2010-04-29 15:59:23.000 119 33300.38 258.36 2383.78 38.98 2010-04-29 15:59:24.000 119 33300.46 258.31 2383.86 38.98 2010-04-29 15:59:25.000 119 33300.52 258.31 2383.78 38.98 2010-04-29 15:59:26.000 119 33300.42 258.38 2383.88 38.98 2010-04-29 15:59:27.000 119 33300.36 258.37 2383.85 38.98 2010-04-29 15:59:28.000 119 33300.39 258.36 2383.84 38.98 2010-04-29 15:59:29.000 119 33300.43 258.35 2383.78 38.98 2010-04-29 15:59:30.000 119 33300.46 258.38 2383.79 38.98 2010-04-29 15:59:31.000 119 33300.44 258.39 2383.77 38.98 2010-04-29 15:59:32.000 119 33300.46 258.38 2383.83 38.98 2010-04-29 15:59:33.000 119 33300.42 258.36 2383.80 38.98 2010-04-29 15:59:34.000 119 33300.44 258.31 2383.77 38.98 2010-04-29 15:59:35.000 119 33300.55 258.36 2383.82 38.98 2010-04-29 15:59:36.000 119 33300.50 258.35 2383.80 38.98 2010-04-29 15:59:37.000 119 33300.52 258.36 2383.86 38.98 2010-04-29 15:59:38.000 119 33300.46 258.37 2383.81 38.98 2010-04-29 15:59:39.000 119 33300.56 258.35 2383.78 38.98 2010-04-29 15:59:40.000 119 33300.46 258.34 2383.73 38.98 2010-04-29 15:59:41.000 119 33300.48 258.34 2383.78 38.98 2010-04-29 15:59:42.000 119 33300.50 258.39 2383.76 38.98 2010-04-29 15:59:43.000 119 33300.45 258.39 2383.73 38.98 2010-04-29 15:59:44.000 119 33300.48 258.39 2383.80 38.98 2010-04-29 15:59:45.000 119 33300.49 258.38 2383.88 38.98 2010-04-29 15:59:46.000 119 33300.53 258.37 2383.83 38.98 2010-04-29 15:59:47.000 119 33300.44 258.42 2383.79 38.98 2010-04-29 15:59:48.000 119 33300.44 258.45 2383.80 38.98 2010-04-29 15:59:49.000 119 33300.46 258.42 2383.78 38.98 2010-04-29 15:59:50.000 119 33300.45 258.45 2383.65 38.98 2010-04-29 15:59:51.000 119 33300.37 258.45 2383.77 38.98 2010-04-29 15:59:52.000 119 33300.35 258.45 2383.77 38.98 2010-04-29 15:59:53.000 119 33300.39 258.49 2383.79 38.98 2010-04-29 15:59:54.000 119 33300.41 258.55 2383.77 38.98 2010-04-29 15:59:55.000 119 33300.31 258.49 2383.78 38.98 2010-04-29 15:59:56.000 119 33300.43 258.51 2383.83 38.98 2010-04-29 15:59:57.000 119 33300.36 258.52 2383.79 38.98 2010-04-29 15:59:58.000 119 33300.41 258.54 2383.80 38.98 2010-04-29 15:59:59.000 119 33300.47 258.54 2383.87 38.98 2010-04-29 16:00:00.000 119 33300.36 258.53 2383.82 38.98 2010-04-29 16:00:01.000 119 33300.36 258.55 2383.84 38.98 2010-04-29 16:00:02.000 119 33300.37 258.55 2383.84 38.98 2010-04-29 16:00:03.000 119 33300.45 258.56 2383.93 38.98 2010-04-29 16:00:04.000 119 33300.39 258.56 2383.93 38.98 2010-04-29 16:00:05.000 119 33300.42 258.52 2383.83 38.98 2010-04-29 16:00:06.000 119 33300.40 258.55 2383.92 38.98 2010-04-29 16:00:07.000 119 33300.43 258.51 2383.92 38.98 2010-04-29 16:00:08.000 119 33300.39 258.54 2383.92 38.98 2010-04-29 16:00:09.000 119 33300.44 258.53 2383.90 38.98 2010-04-29 16:00:10.000 119 33300.37 258.52 2383.89 38.98 2010-04-29 16:00:11.000 119 33300.49 258.50 2383.92 38.98 2010-04-29 16:00:12.000 119 33300.44 258.45 2383.89 38.98 2010-04-29 16:00:13.000 119 33300.42 258.46 2383.80 38.98 2010-04-29 16:00:14.000 119 33300.42 258.50 2383.93 38.98 2010-04-29 16:00:15.000 119 33300.42 258.48 2383.93 38.98 2010-04-29 16:00:16.000 119 33300.52 258.48 2383.94 38.98 2010-04-29 16:00:17.000 119 33300.40 258.50 2383.87 38.98 2010-04-29 16:00:18.000 119 33300.44 258.45 2383.95 38.98 2010-04-29 16:00:19.000 119 33300.47 258.48 2383.84 38.98 2010-04-29 16:00:20.000 119 33300.36 258.46 2383.86 38.98 2010-04-29 16:00:21.000 119 33300.47 258.44 2383.86 38.98 2010-04-29 16:00:22.000 119 33300.44 258.45 2383.81 38.98 2010-04-29 16:00:23.000 119 33300.49 258.44 2383.93 38.98 2010-04-29 16:00:24.000 119 33300.50 258.50 2383.84 38.98 2010-04-29 16:00:25.000 119 33300.52 258.47 2383.88 38.98 2010-04-29 16:00:26.000 119 33300.42 258.52 2383.95 38.98 2010-04-29 16:00:27.000 119 33300.42 258.51 2383.82 38.98 2010-04-29 16:00:28.000 119 33300.55 258.47 2383.79 38.98 2010-04-29 16:00:29.000 119 33300.53 258.54 2383.91 38.98 2010-04-29 16:00:30.000 119 33300.59 258.51 2383.88 38.98 2010-04-29 16:00:31.000 119 33300.52 258.50 2383.88 38.98 2010-04-29 16:00:32.000 119 33300.46 258.55 2383.84 38.98 2010-04-29 16:00:33.000 119 33300.52 258.54 2383.84 38.98 2010-04-29 16:00:34.000 119 33300.49 258.52 2383.83 38.98 2010-04-29 16:00:35.000 119 33300.55 258.56 2383.89 38.98 2010-04-29 16:00:36.000 119 33300.50 258.55 2383.86 38.98 2010-04-29 16:00:37.000 119 33300.45 258.51 2383.71 38.98 2010-04-29 16:00:38.000 119 33300.44 258.56 2383.86 38.98 2010-04-29 16:00:39.000 119 33300.43 258.59 2383.89 38.98 2010-04-29 16:00:40.000 119 33300.44 258.55 2383.84 38.98 2010-04-29 16:00:41.000 119 33300.42 258.55 2383.80 38.98 2010-04-29 16:00:42.000 119 33300.44 258.53 2383.89 38.98 2010-04-29 16:00:43.000 119 33300.53 258.55 2383.86 38.98 2010-04-29 16:00:44.000 119 33300.43 258.55 2383.92 38.98 2010-04-29 16:00:45.000 119 33300.42 258.62 2383.95 38.98 2010-04-29 16:00:46.000 119 33300.46 258.61 2383.99 38.98 2010-04-29 16:00:47.000 119 33300.43 258.57 2383.95 38.98 2010-04-29 16:00:48.000 119 33300.42 258.62 2384.04 38.98 2010-04-29 16:00:49.000 119 33300.40 258.58 2383.91 38.98 2010-04-29 16:00:50.000 119 33300.43 258.55 2383.93 38.98 2010-04-29 16:00:51.000 119 33300.37 258.53 2384.04 38.98 2010-04-29 16:00:52.000 119 33300.39 258.54 2384.03 38.98 2010-04-29 16:00:53.000 119 33300.42 258.55 2383.96 38.98 2010-04-29 16:00:54.000 119 33300.44 258.55 2383.89 38.98 2010-04-29 16:00:55.000 119 33300.43 258.55 2383.89 38.98 2010-04-29 16:00:56.000 119 33300.34 258.56 2383.89 38.98 2010-04-29 16:00:57.000 119 33300.40 258.56 2383.94 38.98 2010-04-29 16:00:58.000 119 33300.45 258.54 2383.99 38.98 2010-04-29 16:00:59.000 119 33300.52 258.55 2383.95 38.98 2010-04-29 16:01:00.000 119 33300.45 258.58 2384.01 38.98 2010-04-29 16:01:01.000 119 33300.47 258.55 2383.98 38.98 2010-04-29 16:01:02.000 119 33300.65 258.59 2383.93 38.98 2010-04-29 16:01:03.000 119 33300.44 258.58 2383.98 38.98 2010-04-29 16:01:04.000 119 33300.56 258.57 2383.97 38.98 2010-04-29 16:01:05.000 119 33300.49 258.56 2384.01 38.98 2010-04-29 16:01:06.000 119 33300.54 258.60 2383.84 38.98 2010-04-29 16:01:07.000 119 33300.65 258.55 2383.87 38.98 2010-04-29 16:01:08.000 119 33300.47 258.59 2383.91 38.98 2010-04-29 16:01:09.000 119 33300.51 258.62 2383.91 38.98 2010-04-29 16:01:10.000 119 33300.52 258.59 2383.91 38.98 2010-04-29 16:01:11.000 119 33300.56 258.60 2383.81 38.98 2010-04-29 16:01:12.000 119 33300.59 258.59 2384.00 38.98 2010-04-29 16:01:13.000 119 33300.50 258.61 2383.86 38.98 2010-04-29 16:01:14.000 119 33300.54 258.63 2383.88 38.98 2010-04-29 16:01:15.000 119 33300.59 258.60 2383.90 38.98 2010-04-29 16:01:16.000 119 33300.52 258.61 2383.86 38.98 2010-04-29 16:01:17.000 119 33300.54 258.70 2383.92 38.98 2010-04-29 16:01:18.000 119 33300.56 258.72 2383.91 38.98 2010-04-29 16:01:19.000 119 33300.49 258.69 2383.89 38.98 2010-04-29 16:01:20.000 119 33300.47 258.69 2383.93 38.98 2010-04-29 16:01:21.000 119 33300.65 258.70 2383.91 38.98 2010-04-29 16:01:22.000 119 33300.54 258.70 2383.95 38.98 2010-04-29 16:01:23.000 119 33300.53 258.71 2383.88 38.98 2010-04-29 16:01:24.000 119 33300.46 258.75 2383.84 38.98 2010-04-29 16:01:25.000 119 33300.42 258.73 2383.96 38.98 2010-04-29 16:01:26.000 119 33300.44 258.76 2383.95 38.98 2010-04-29 16:01:27.000 119 33300.46 258.70 2383.93 38.98 2010-04-29 16:01:28.000 119 33300.44 258.73 2383.92 38.98 2010-04-29 16:01:29.000 119 33300.47 258.74 2384.00 38.98 2010-04-29 16:01:30.000 119 33300.41 258.77 2383.88 38.98 2010-04-29 16:01:31.000 119 33300.49 258.74 2383.97 38.99 2010-04-29 16:01:32.000 119 33300.36 258.75 2383.92 38.99 2010-04-29 16:01:33.000 119 33300.39 258.74 2383.92 38.99 2010-04-29 16:01:34.000 119 33300.38 258.74 2383.94 38.98 2010-04-29 16:01:35.000 119 33300.40 258.76 2384.04 38.98 2010-04-29 16:01:36.000 119 33300.48 258.71 2384.06 38.98 2010-04-29 16:01:37.000 119 33300.44 258.70 2383.99 38.99 2010-04-29 16:01:38.000 119 33300.50 258.71 2383.98 38.99 2010-04-29 16:01:39.000 119 33300.57 258.67 2384.12 38.98 2010-04-29 16:01:40.000 119 33300.52 258.68 2384.13 38.98 2010-04-29 16:01:41.000 119 33300.52 258.70 2384.05 38.98 2010-04-29 16:01:42.000 119 33300.59 258.71 2383.93 38.98 2010-04-29 16:01:43.000 119 33300.60 258.65 2384.02 38.98 2010-04-29 16:01:44.000 119 33300.58 258.65 2383.93 38.98 2010-04-29 16:01:45.000 119 33300.67 258.65 2383.94 38.98 2010-04-29 16:01:46.000 119 33300.55 258.63 2383.99 38.98 2010-04-29 16:01:47.000 119 33300.50 258.62 2384.04 38.98 2010-04-29 16:01:48.000 119 33300.67 258.61 2384.02 38.98 2010-04-29 16:01:49.000 119 33300.53 258.63 2384.02 38.98 2010-04-29 16:01:50.000 119 33300.57 258.62 2383.91 38.98 2010-04-29 16:01:51.000 119 33300.59 258.60 2383.86 38.98 2010-04-29 16:01:52.000 119 33300.64 258.60 2383.86 38.98 2010-04-29 16:01:53.000 119 33300.55 258.65 2383.90 38.98 2010-04-29 16:01:54.000 119 33300.62 258.66 2383.96 38.98 2010-04-29 16:01:55.000 119 33300.56 258.64 2383.89 38.98 2010-04-29 16:01:56.000 119 33300.56 258.63 2383.89 38.98 2010-04-29 16:01:57.000 119 33300.66 258.63 2383.90 38.98 2010-04-29 16:01:58.000 119 33300.55 258.66 2383.96 38.98 2010-04-29 16:01:59.000 119 33300.51 258.68 2383.95 38.98 2010-04-29 16:02:00.000 119 33300.54 258.73 2383.92 38.98 2010-04-29 16:02:01.000 119 33300.55 258.71 2383.86 38.98 2010-04-29 16:02:02.000 119 33300.54 258.80 2383.89 38.98 2010-04-29 16:02:03.000 119 33300.44 258.78 2383.90 38.98 2010-04-29 16:02:04.000 119 33300.45 258.74 2383.89 38.98 2010-04-29 16:02:05.000 119 33300.53 258.82 2383.90 38.98 2010-04-29 16:02:06.000 119 33300.53 258.75 2383.96 38.98 2010-04-29 16:02:07.000 119 33300.42 258.82 2383.98 38.98 2010-04-29 16:02:08.000 119 33300.56 258.85 2383.98 38.98 2010-04-29 16:02:09.000 119 33300.56 258.91 2383.98 38.98 2010-04-29 16:02:10.000 119 33300.50 258.89 2383.96 38.98 2010-04-29 16:02:11.000 119 33300.40 258.88 2384.05 38.98 2010-04-29 16:02:12.000 119 33300.44 258.93 2384.04 38.98 2010-04-29 16:02:13.000 119 33300.49 258.92 2384.03 38.98 2010-04-29 16:02:14.000 119 33300.53 258.94 2384.05 38.98 2010-04-29 16:02:15.000 119 33300.41 258.90 2383.98 38.98 2010-04-29 16:02:16.000 119 33300.46 258.94 2383.98 38.98 2010-04-29 16:02:17.000 119 33300.47 258.93 2384.04 38.98 2010-04-29 16:02:18.000 119 33300.49 258.94 2384.04 38.98 2010-04-29 16:02:19.000 119 33300.46 258.93 2384.15 38.98 2010-04-29 16:02:20.000 119 33300.51 258.92 2384.05 38.98 2010-04-29 16:02:21.000 119 33300.58 258.89 2384.14 38.98 2010-04-29 16:02:22.000 119 33300.48 258.86 2384.00 38.98 2010-04-29 16:02:23.000 119 33300.53 258.87 2384.02 38.99 2010-04-29 16:02:24.000 119 33300.51 258.86 2384.05 38.99 2010-04-29 16:02:25.000 119 33300.48 258.88 2384.10 38.99 2010-04-29 16:02:26.000 119 33300.49 258.90 2384.09 38.98 2010-04-29 16:02:27.000 119 33300.61 258.82 2384.10 38.98 2010-04-29 16:02:28.000 119 33300.52 258.82 2384.08 38.98 2010-04-29 16:02:29.000 119 33300.65 258.82 2384.04 38.99 2010-04-29 16:02:30.000 119 33300.58 258.80 2384.10 38.99 2010-04-29 16:02:31.000 119 33300.45 258.81 2384.05 38.98 2010-04-29 16:02:32.000 119 33300.58 258.80 2384.04 38.99 2010-04-29 16:02:33.000 119 33300.61 258.78 2384.05 38.99 2010-04-29 16:02:34.000 119 33300.57 258.79 2384.02 38.99 2010-04-29 16:02:35.000 119 33300.56 258.76 2384.10 38.98 2010-04-29 16:02:36.000 119 33300.61 258.82 2384.04 38.98 2010-04-29 16:02:37.000 119 33300.61 258.79 2384.02 38.98 2010-04-29 16:02:38.000 119 33300.56 258.84 2384.02 38.98 2010-04-29 16:02:39.000 119 33300.56 258.79 2384.04 38.98 2010-04-29 16:02:40.000 119 33300.50 258.82 2384.05 38.98 2010-04-29 16:02:41.000 119 33300.59 258.76 2383.97 38.98 2010-04-29 16:02:42.000 119 33300.57 258.82 2383.95 38.98 2010-04-29 16:02:43.000 119 33300.53 258.82 2384.04 38.99 2010-04-29 16:02:44.000 119 33300.57 258.81 2384.06 38.98 2010-04-29 16:02:45.000 119 33300.62 258.84 2383.99 38.98 2010-04-29 16:02:46.000 119 33300.54 258.85 2383.96 38.98 2010-04-29 16:02:47.000 119 33300.58 258.90 2383.91 38.98 2010-04-29 16:02:48.000 119 33300.58 258.90 2384.02 38.98 2010-04-29 16:02:49.000 119 33300.57 258.85 2384.00 38.98 2010-04-29 16:02:50.000 119 33300.52 258.88 2384.04 38.98 2010-04-29 16:02:51.000 119 33300.43 258.94 2384.02 38.98 2010-04-29 16:02:52.000 119 33300.44 258.91 2383.93 38.98 2010-04-29 16:02:53.000 119 33300.49 258.93 2384.04 38.98 2010-04-29 16:02:54.000 119 33300.51 258.89 2384.06 38.98 2010-04-29 16:02:55.000 119 33300.48 258.88 2383.99 38.98 2010-04-29 16:02:56.000 119 33300.50 258.95 2383.96 38.98 2010-04-29 16:02:57.000 119 33300.47 258.94 2384.05 38.98 2010-04-29 16:02:58.000 119 33300.47 258.93 2384.02 38.98 2010-04-29 16:02:59.000 119 33300.48 258.96 2384.00 38.98 2010-04-29 16:03:00.000 119 33300.46 258.91 2384.05 38.99 2010-04-29 16:03:01.000 119 33300.50 258.94 2384.02 38.98 2010-04-29 16:03:02.000 119 33300.56 258.97 2384.05 38.98 2010-04-29 16:03:03.000 119 33300.42 259.01 2384.08 38.98 2010-04-29 16:03:04.000 119 33300.43 258.97 2384.05 38.98 2010-04-29 16:03:05.000 119 33300.53 258.94 2384.11 38.98 2010-04-29 16:03:06.000 119 33300.48 258.98 2384.07 38.98 2010-04-29 16:03:07.000 119 33300.53 258.99 2384.17 38.99 2010-04-29 16:03:08.000 119 33300.43 258.94 2384.04 38.98 2010-04-29 16:03:09.000 119 33300.53 259.00 2384.09 38.98 2010-04-29 16:03:10.000 119 33300.42 259.01 2384.07 38.98 2010-04-29 16:03:11.000 119 33300.42 258.97 2384.09 38.98 2010-04-29 16:03:12.000 119 33300.43 258.95 2384.09 38.98 2010-04-29 16:03:13.000 119 33300.40 258.98 2384.04 38.98 2010-04-29 16:03:14.000 119 33300.39 258.96 2384.05 38.99 2010-04-29 16:03:15.000 119 33300.44 259.01 2384.11 38.98 2010-04-29 16:03:16.000 119 33300.40 259.00 2384.04 38.98 2010-04-29 16:03:17.000 119 33300.49 259.00 2384.09 38.98 2010-04-29 16:03:18.000 119 33300.52 259.00 2384.15 38.98 2010-04-29 16:03:19.000 119 33300.42 258.99 2384.24 38.98 2010-04-29 16:03:20.000 119 33300.48 258.99 2384.07 38.98 2010-04-29 16:03:21.000 119 33300.49 259.02 2384.13 38.98 2010-04-29 16:03:22.000 119 33300.49 259.04 2384.12 38.98 2010-04-29 16:03:23.000 119 33300.47 259.02 2384.09 38.98 2010-04-29 16:03:24.000 119 33300.61 258.99 2384.14 38.98 2010-04-29 16:03:25.000 119 33300.53 259.01 2384.01 38.98 2010-04-29 16:03:26.000 119 33300.47 259.05 2384.15 38.98 2010-04-29 16:03:27.000 119 33300.45 259.04 2384.09 38.98 2010-04-29 16:03:28.000 119 33300.47 259.03 2384.09 38.98 2010-04-29 16:03:29.000 119 33300.43 259.04 2384.10 38.98 2010-04-29 16:03:30.000 119 33300.39 259.06 2384.21 38.98 2010-04-29 16:03:31.000 119 33300.42 259.02 2384.16 38.98 2010-04-29 16:03:32.000 119 33300.47 259.06 2384.17 38.98 2010-04-29 16:03:33.000 119 33300.50 259.09 2384.14 38.98 2010-04-29 16:03:34.000 119 33300.42 259.11 2384.22 38.98 2010-04-29 16:03:35.000 119 33300.42 259.07 2384.21 38.98 2010-04-29 16:03:36.000 119 33300.45 259.05 2384.22 38.98 2010-04-29 16:03:37.000 119 33300.42 259.07 2384.16 38.98 2010-04-29 16:03:38.000 119 33300.53 259.05 2384.15 38.98 2010-04-29 16:03:39.000 119 33300.41 259.06 2384.08 38.98 2010-04-29 16:03:40.000 119 33300.37 259.08 2384.16 38.98 2010-04-29 16:03:41.000 119 33300.41 259.07 2384.05 38.98 2010-04-29 16:03:42.000 119 33300.41 259.08 2384.19 38.98 2010-04-29 16:03:43.000 119 33300.47 259.13 2384.10 38.98 2010-04-29 16:03:44.000 119 33300.40 259.09 2384.18 38.98 2010-04-29 16:03:45.000 119 33300.43 259.06 2384.12 38.98 2010-04-29 16:03:46.000 119 33300.44 259.07 2384.11 38.98 2010-04-29 16:03:47.000 119 33300.44 259.05 2384.22 38.98 2010-04-29 16:03:48.000 119 33300.43 259.07 2384.22 38.98 2010-04-29 16:03:49.000 119 33300.37 259.05 2384.20 38.98 2010-04-29 16:03:50.000 119 33300.47 259.10 2384.18 38.98 2010-04-29 16:03:51.000 119 33300.43 259.07 2384.11 38.98 2010-04-29 16:03:52.000 119 33300.42 259.09 2384.14 38.98 2010-04-29 16:03:53.000 119 33300.49 259.08 2384.17 38.98 2010-04-29 16:03:54.000 119 33300.47 259.09 2384.24 38.98 2010-04-29 16:03:55.000 119 33300.47 259.09 2384.18 38.98 2010-04-29 16:03:56.000 119 33300.50 259.06 2384.22 38.98 2010-04-29 16:03:57.000 119 33300.40 259.10 2384.26 38.98 2010-04-29 16:03:58.000 119 33300.46 259.10 2384.22 38.98 2010-04-29 16:03:59.000 119 33300.42 259.10 2384.12 38.98 2010-04-29 16:04:00.000 119 33300.40 259.13 2384.19 38.98 2010-04-29 16:04:01.000 119 33300.44 259.13 2384.17 38.98 2010-04-29 16:04:02.000 119 33300.34 259.13 2384.32 38.98 2010-04-29 16:04:03.000 119 33300.40 259.17 2384.26 38.98 2010-04-29 16:04:04.000 119 33300.32 259.16 2384.18 38.98 2010-04-29 16:04:05.000 119 33300.39 259.19 2384.27 38.98 2010-04-29 16:04:06.000 119 33300.27 259.20 2384.22 38.98 2010-04-29 16:04:07.000 119 33300.44 259.20 2384.30 38.98 2010-04-29 16:04:08.000 119 33300.33 259.21 2384.28 38.98 2010-04-29 16:04:09.000 119 33300.47 259.21 2384.20 38.98 2010-04-29 16:04:10.000 119 33300.36 259.19 2384.25 38.98 2010-04-29 16:04:11.000 119 33300.48 259.20 2384.28 38.98 2010-04-29 16:04:12.000 119 33300.40 259.24 2384.25 38.98 2010-04-29 16:04:13.000 119 33300.34 259.19 2384.33 38.98 2010-04-29 16:04:14.000 119 33300.45 259.19 2384.25 38.98 2010-04-29 16:04:15.000 119 33300.40 259.16 2384.22 38.98 2010-04-29 16:04:16.000 119 33300.40 259.17 2384.24 38.98 2010-04-29 16:04:17.000 119 33300.46 259.19 2384.23 38.98 2010-04-29 16:04:18.000 119 33300.47 259.24 2384.33 38.99 2010-04-29 16:04:19.000 119 33300.46 259.21 2384.24 38.98 2010-04-29 16:04:20.000 119 33300.46 259.18 2384.25 38.98 2010-04-29 16:04:21.000 119 33300.42 259.22 2384.21 38.99 2010-04-29 16:04:22.000 119 33300.36 259.23 2384.23 38.98 2010-04-29 16:04:23.000 119 33300.36 259.21 2384.29 38.98 2010-04-29 16:04:24.000 119 33300.46 259.22 2384.24 38.98 2010-04-29 16:04:25.000 119 33300.48 259.19 2384.17 38.98 2010-04-29 16:04:26.000 119 33300.39 259.17 2384.18 38.98 2010-04-29 16:04:27.000 119 33300.49 259.25 2384.20 38.98 2010-04-29 16:04:28.000 119 33300.43 259.22 2384.18 38.98 2010-04-29 16:04:29.000 119 33300.39 259.19 2384.30 38.99 2010-04-29 16:04:30.000 119 33300.44 259.25 2384.28 38.98 2010-04-29 16:04:31.000 119 33300.34 259.25 2384.25 38.98 2010-04-29 16:04:32.000 119 33300.39 259.27 2384.21 38.99 2010-04-29 16:04:33.000 119 33300.34 259.28 2384.22 38.99 2010-04-29 16:04:34.000 119 33300.36 259.25 2384.15 38.98 2010-04-29 16:04:35.000 119 33300.44 259.28 2384.18 38.99 2010-04-29 16:04:36.000 119 33300.36 259.27 2384.20 38.99 2010-04-29 16:04:37.000 119 33300.39 259.28 2384.26 38.99 2010-04-29 16:04:38.000 119 33300.39 259.28 2384.24 38.99 2010-04-29 16:04:39.000 119 33300.44 259.27 2384.26 38.99 2010-04-29 16:04:40.000 119 33300.37 259.28 2384.18 38.99 2010-04-29 16:04:41.000 119 33300.37 259.32 2384.24 38.98 2010-04-29 16:04:42.000 119 33300.37 259.30 2384.29 38.98 2010-04-29 16:04:43.000 119 33300.34 259.27 2384.30 38.98 2010-04-29 16:04:44.000 119 33300.41 259.29 2384.34 38.98 2010-04-29 16:04:45.000 119 33300.33 259.31 2384.32 38.98 2010-04-29 16:04:46.000 119 33300.36 259.36 2384.23 38.98 2010-04-29 16:04:47.000 119 33300.33 259.31 2384.22 38.98 2010-04-29 16:04:48.000 119 33300.40 259.32 2384.28 38.98 2010-04-29 16:04:49.000 119 33300.40 259.29 2384.23 38.98 2010-04-29 16:04:50.000 119 33300.31 259.32 2384.34 38.98 2010-04-29 16:04:51.000 119 33300.43 259.33 2384.24 38.99 2010-04-29 16:04:52.000 119 33300.33 259.37 2384.20 38.99 2010-04-29 16:04:53.000 119 33300.35 259.28 2384.32 38.99 2010-04-29 16:04:54.000 119 33300.38 259.32 2384.29 38.99 2010-04-29 16:04:55.000 119 33300.36 259.31 2384.33 38.99 2010-04-29 16:04:56.000 119 33300.40 259.34 2384.25 38.99 2010-04-29 16:04:57.000 119 33300.30 259.36 2384.30 38.99 2010-04-29 16:04:58.000 119 33300.29 259.38 2384.32 38.98 2010-04-29 16:04:59.000 119 33300.37 259.37 2384.34 38.98 2010-04-29 16:05:00.000 119 33300.36 259.33 2384.32 38.99 2010-04-29 16:05:01.000 119 33300.28 259.35 2384.43 38.99 2010-04-29 16:05:02.000 119 33300.34 259.36 2384.24 38.99 2010-04-29 16:05:03.000 119 33300.25 259.37 2384.39 38.99 2010-04-29 16:05:04.000 119 33300.29 259.38 2384.39 38.99 2010-04-29 16:05:05.000 119 33300.31 259.42 2384.34 38.99 2010-04-29 16:05:06.000 119 33300.40 259.35 2384.24 38.99 2010-04-29 16:05:07.000 119 33300.42 259.40 2384.30 38.99 2010-04-29 16:05:08.000 119 33300.40 259.39 2384.32 38.99 2010-04-29 16:05:09.000 119 33300.27 259.38 2384.36 38.99 2010-04-29 16:05:10.000 119 33300.29 259.37 2384.37 38.99 2010-04-29 16:05:11.000 119 33300.28 259.40 2384.33 38.99 2010-04-29 16:05:12.000 119 33300.27 259.39 2384.30 38.99 2010-04-29 16:05:13.000 119 33300.21 259.38 2384.34 38.99 2010-04-29 16:05:14.000 119 33300.31 259.41 2384.34 38.99 2010-04-29 16:05:15.000 119 33300.30 259.46 2384.41 38.99 2010-04-29 16:05:16.000 119 33300.24 259.44 2384.33 38.99 2010-04-29 16:05:17.000 119 33300.23 259.43 2384.28 38.99 2010-04-29 16:05:18.000 119 33300.31 259.47 2384.41 38.99 2010-04-29 16:05:19.000 119 33300.17 259.43 2384.41 38.99 2010-04-29 16:05:20.000 119 33300.28 259.41 2384.32 38.99 2010-04-29 16:05:21.000 119 33300.35 259.46 2384.35 38.99 2010-04-29 16:05:22.000 119 33300.34 259.46 2384.31 38.99 2010-04-29 16:05:23.000 119 33300.27 259.43 2384.38 38.99 2010-04-29 16:05:24.000 119 33300.25 259.44 2384.45 38.99 2010-04-29 16:05:25.000 119 33300.18 259.44 2384.39 38.99 2010-04-29 16:05:26.000 119 33300.31 259.47 2384.34 38.99 2010-04-29 16:05:27.000 119 33300.21 259.43 2384.39 38.99 2010-04-29 16:05:28.000 119 33300.25 259.44 2384.38 38.99 2010-04-29 16:05:29.000 119 33300.29 259.46 2384.36 38.99 2010-04-29 16:05:30.000 119 33300.29 259.49 2384.35 38.99 2010-04-29 16:05:31.000 119 33300.31 259.46 2384.42 38.99 2010-04-29 16:05:32.000 119 33300.22 259.49 2384.39 38.99 2010-04-29 16:05:33.000 119 33300.32 259.50 2384.40 38.99 2010-04-29 16:05:34.000 119 33300.30 259.50 2384.37 38.99 2010-04-29 16:05:35.000 119 33300.28 259.45 2384.46 38.99 2010-04-29 16:05:36.000 119 33300.36 259.50 2384.41 38.99 2010-04-29 16:05:37.000 119 33300.32 259.46 2384.44 38.99 2010-04-29 16:05:38.000 119 33300.38 259.51 2384.42 38.99 2010-04-29 16:05:39.000 119 33300.24 259.52 2384.46 38.99 2010-04-29 16:05:40.000 119 33300.23 259.52 2384.39 38.99 2010-04-29 16:05:41.000 119 33300.30 259.51 2384.41 38.99 2010-04-29 16:05:42.000 119 33300.33 259.50 2384.46 38.99 2010-04-29 16:05:43.000 119 33300.28 259.47 2384.42 38.99 2010-04-29 16:05:44.000 119 33300.34 259.50 2384.34 38.99 2010-04-29 16:05:45.000 119 33300.23 259.56 2384.38 38.99 2010-04-29 16:05:46.000 119 33300.25 259.52 2384.40 38.99 2010-04-29 16:05:47.000 119 33300.27 259.52 2384.36 38.99 2010-04-29 16:05:48.000 119 33300.27 259.54 2384.36 38.99 2010-04-29 16:05:49.000 119 33300.29 259.54 2384.42 38.99 2010-04-29 16:05:50.000 119 33300.23 259.59 2384.51 38.99 2010-04-29 16:05:51.000 119 33300.28 259.54 2384.33 38.99 2010-04-29 16:05:52.000 119 33300.28 259.55 2384.39 38.99 2010-04-29 16:05:53.000 119 33300.18 259.56 2384.50 38.99 2010-04-29 16:05:54.000 119 33300.22 259.54 2384.41 38.99 2010-04-29 16:05:55.000 119 33300.25 259.57 2384.45 38.99 2010-04-29 16:05:56.000 119 33300.35 259.58 2384.41 38.99 2010-04-29 16:05:57.000 119 33300.21 259.58 2384.39 38.99 2010-04-29 16:05:58.000 119 33300.22 259.62 2384.42 38.99 2010-04-29 16:05:59.000 119 33300.19 259.62 2384.45 38.99 2010-04-29 16:06:00.000 119 33300.24 259.66 2384.51 38.99 2010-04-29 16:06:01.000 119 33300.18 259.61 2384.41 38.99 2010-04-29 16:06:02.000 119 33300.25 259.67 2384.42 38.99 2010-04-29 16:06:03.000 119 33300.15 259.63 2384.45 38.99 2010-04-29 16:06:04.000 119 33300.09 259.63 2384.45 38.99 2010-04-29 16:06:05.000 119 33300.17 259.69 2384.42 38.99 2010-04-29 16:06:06.000 119 33300.19 259.61 2384.51 38.99 2010-04-29 16:06:07.000 119 33300.14 259.64 2384.48 38.99 2010-04-29 16:06:08.000 119 33300.21 259.65 2384.60 38.99 2010-04-29 16:06:09.000 119 33300.24 259.65 2384.44 38.99 2010-04-29 16:06:10.000 119 33300.17 259.64 2384.48 38.99 2010-04-29 16:06:11.000 119 33300.15 259.67 2384.54 38.99 2010-04-29 16:06:12.000 119 33300.12 259.69 2384.54 38.99 2010-04-29 16:06:13.000 119 33300.17 259.73 2384.49 38.99 2010-04-29 16:06:14.000 119 33300.17 259.72 2384.58 38.99 2010-04-29 16:06:15.000 119 33300.12 259.70 2384.60 38.99 2010-04-29 16:06:16.000 119 33300.11 259.72 2384.59 38.99 2010-04-29 16:06:17.000 119 33300.07 259.74 2384.48 38.99 2010-04-29 16:06:18.000 119 33300.14 259.70 2384.49 38.99 2010-04-29 16:06:19.000 119 33300.14 259.74 2384.61 38.99 2010-04-29 16:06:20.000 119 33300.06 259.73 2384.65 38.99 2010-04-29 16:06:21.000 119 33300.21 259.72 2384.60 38.99 2010-04-29 16:06:22.000 119 33300.12 259.73 2384.58 38.99 2010-04-29 16:06:23.000 119 33300.19 259.77 2384.67 38.99 2010-04-29 16:06:24.000 119 33300.06 259.77 2384.54 38.99 2010-04-29 16:06:25.000 119 33300.21 259.73 2384.52 38.99 2010-04-29 16:06:26.000 119 33300.12 259.67 2384.54 38.99 2010-04-29 16:06:27.000 119 33300.22 259.69 2384.56 38.99 2010-04-29 16:06:28.000 119 33300.19 259.71 2384.53 38.99 2010-04-29 16:06:29.000 119 33300.24 259.68 2384.58 38.99 2010-04-29 16:06:30.000 119 33300.21 259.74 2384.57 38.99 2010-04-29 16:06:31.000 119 33300.12 259.74 2384.61 38.99 2010-04-29 16:06:32.000 119 33300.25 259.70 2384.50 38.99 2010-04-29 16:06:33.000 119 33300.25 259.69 2384.60 38.99 2010-04-29 16:06:34.000 119 33300.21 259.67 2384.59 38.99 2010-04-29 16:06:35.000 119 33300.18 259.66 2384.59 38.99 2010-04-29 16:06:36.000 119 33300.21 259.68 2384.58 38.99 2010-04-29 16:06:37.000 119 33300.22 259.66 2384.57 38.99 2010-04-29 16:06:38.000 119 33300.05 259.66 2384.55 38.99 2010-04-29 16:06:39.000 119 33300.30 259.63 2384.60 38.99 2010-04-29 16:06:40.000 119 33300.16 259.64 2384.61 38.99 2010-04-29 16:06:41.000 119 33300.24 259.69 2384.54 38.99 2010-04-29 16:06:42.000 119 33300.20 259.69 2384.53 38.99 2010-04-29 16:06:43.000 119 33300.22 259.67 2384.55 38.99 2010-04-29 16:06:44.000 119 33300.19 259.68 2384.62 38.99 2010-04-29 16:06:45.000 119 33300.13 259.72 2384.63 38.99 2010-04-29 16:06:46.000 119 33300.14 259.71 2384.63 38.99 2010-04-29 16:06:47.000 119 33300.14 259.69 2384.57 38.99 2010-04-29 16:06:48.000 119 33300.09 259.79 2384.61 38.99 2010-04-29 16:06:49.000 119 33300.10 259.74 2384.51 38.99 2010-04-29 16:06:50.000 119 33300.12 259.75 2384.55 38.99 2010-04-29 16:06:51.000 119 33300.11 259.75 2384.56 38.99 2010-04-29 16:06:52.000 119 33300.08 259.75 2384.57 38.99 2010-04-29 16:06:53.000 119 33300.14 259.81 2384.63 38.99 2010-04-29 16:06:54.000 119 33300.15 259.85 2384.57 38.99 2010-04-29 16:06:55.000 119 33300.22 259.77 2384.64 38.99 2010-04-29 16:06:56.000 119 33300.12 259.85 2384.57 38.99 2010-04-29 16:06:57.000 119 33300.14 259.85 2384.62 38.99 2010-04-29 16:06:58.000 119 33300.13 259.85 2384.66 38.99 2010-04-29 16:06:59.000 119 33300.11 259.87 2384.72 38.99 2010-04-29 16:07:00.000 119 33300.20 259.86 2384.60 38.99 2010-04-29 16:07:01.000 119 33300.18 259.93 2384.63 38.99 2010-04-29 16:07:02.000 119 33300.23 259.90 2384.63 38.99 2010-04-29 16:07:03.000 119 33300.18 259.89 2384.60 38.99 2010-04-29 16:07:04.000 119 33300.09 259.87 2384.61 38.99 2010-04-29 16:07:05.000 119 33300.10 259.88 2384.58 38.99 2010-04-29 16:07:06.000 119 33300.15 259.89 2384.61 38.99 2010-04-29 16:07:07.000 119 33300.07 259.89 2384.60 38.99 2010-04-29 16:07:08.000 119 33300.09 259.89 2384.66 38.99 2010-04-29 16:07:09.000 119 33300.17 259.84 2384.63 38.99 2010-04-29 16:07:10.000 119 33300.15 259.87 2384.58 38.99 2010-04-29 16:07:11.000 119 33300.20 259.86 2384.61 38.99 2010-04-29 16:07:12.000 119 33300.14 259.83 2384.70 38.99 2010-04-29 16:07:13.000 119 33300.09 259.88 2384.58 38.99 2010-04-29 16:07:14.000 119 33300.19 259.83 2384.73 38.99 2010-04-29 16:07:15.000 119 33300.24 259.83 2384.63 38.99 2010-04-29 16:07:16.000 119 33300.17 259.87 2384.68 38.99 2010-04-29 16:07:17.000 119 33300.11 259.86 2384.76 38.99 2010-04-29 16:07:18.000 119 33300.21 259.83 2384.65 38.99 2010-04-29 16:07:19.000 119 33300.13 259.86 2384.64 38.99 2010-04-29 16:07:20.000 119 33300.26 259.87 2384.72 38.99 2010-04-29 16:07:21.000 119 33300.13 259.84 2384.78 38.99 2010-04-29 16:07:22.000 119 33300.24 259.83 2384.71 38.99 2010-04-29 16:07:23.000 119 33300.12 259.81 2384.65 38.99 2010-04-29 16:07:24.000 119 33300.12 259.87 2384.66 38.99 2010-04-29 16:07:25.000 119 33300.06 259.83 2384.67 38.99 2010-04-29 16:07:26.000 119 33300.18 259.82 2384.67 38.99 2010-04-29 16:07:27.000 119 33300.17 259.86 2384.65 38.99 2010-04-29 16:07:28.000 119 33300.06 259.83 2384.69 38.99 2010-04-29 16:07:29.000 119 33300.13 259.88 2384.64 38.99 2010-04-29 16:07:30.000 119 33300.12 259.85 2384.64 38.99 2010-04-29 16:07:31.000 119 33300.09 259.91 2384.59 38.99 2010-04-29 16:07:32.000 119 33300.07 259.87 2384.66 38.99 2010-04-29 16:07:33.000 119 33299.94 259.86 2384.70 38.99 2010-04-29 16:07:34.000 119 33300.15 259.91 2384.72 38.99 2010-04-29 16:07:35.000 119 33300.07 259.94 2384.71 38.99 2010-04-29 16:07:36.000 119 33300.03 259.93 2384.66 38.99 2010-04-29 16:07:37.000 119 33300.11 259.92 2384.67 38.99 2010-04-29 16:07:38.000 119 33300.18 259.95 2384.64 38.99 2010-04-29 16:07:39.000 119 33300.02 259.95 2384.66 38.99 2010-04-29 16:07:40.000 119 33300.03 259.98 2384.64 38.99 2010-04-29 16:07:41.000 119 33299.97 259.99 2384.68 38.99 2010-04-29 16:07:42.000 119 33300.13 259.96 2384.64 38.99 2010-04-29 16:07:43.000 119 33300.12 259.97 2384.63 38.99 2010-04-29 16:07:44.000 119 33300.04 259.98 2384.58 38.99 2010-04-29 16:07:45.000 119 33300.12 260.03 2384.67 38.99 2010-04-29 16:07:46.000 119 33300.07 259.99 2384.64 38.99 2010-04-29 16:07:47.000 119 33300.11 259.99 2384.68 38.99 2010-04-29 16:07:48.000 119 33300.14 259.97 2384.72 38.99 2010-04-29 16:07:49.000 119 33300.11 259.98 2384.68 38.99 2010-04-29 16:07:50.000 119 33300.06 259.98 2384.70 38.99 2010-04-29 16:07:51.000 119 33299.97 260.00 2384.71 38.99 2010-04-29 16:07:52.000 119 33300.11 259.98 2384.73 38.99 2010-04-29 16:07:53.000 119 33300.09 259.96 2384.70 38.99 2010-04-29 16:07:54.000 119 33300.12 259.97 2384.67 38.99 2010-04-29 16:07:55.000 119 33300.06 260.01 2384.68 38.99 2010-04-29 16:07:56.000 119 33300.03 260.00 2384.71 38.99 2010-04-29 16:07:57.000 119 33299.96 259.99 2384.70 38.99 2010-04-29 16:07:58.000 119 33300.02 260.00 2384.63 38.99 2010-04-29 16:07:59.000 119 33299.99 260.00 2384.72 38.99 2010-04-29 16:08:00.000 119 33300.02 260.00 2384.78 38.99 2010-04-29 16:08:01.000 119 33300.11 260.02 2384.72 38.99 2010-04-29 16:08:02.000 119 33300.14 260.01 2384.69 38.99 2010-04-29 16:08:03.000 119 33300.06 260.04 2384.64 38.99 2010-04-29 16:08:04.000 119 33300.07 260.03 2384.80 38.99 2010-04-29 16:08:05.000 119 33300.08 260.01 2384.69 38.99 2010-04-29 16:08:06.000 119 33300.01 260.05 2384.73 38.99 2010-04-29 16:08:07.000 119 33300.02 260.03 2384.76 38.99 2010-04-29 16:08:08.000 119 33299.93 260.06 2384.70 38.99 2010-04-29 16:08:09.000 119 33300.18 260.07 2384.72 38.99 2010-04-29 16:08:10.000 119 33300.13 260.09 2384.72 38.99 2010-04-29 16:08:11.000 119 33300.02 260.09 2384.72 38.99 2010-04-29 16:08:12.000 119 33300.05 260.04 2384.75 38.99 2010-04-29 16:08:13.000 119 33300.03 260.07 2384.78 38.99 2010-04-29 16:08:14.000 119 33300.09 260.02 2384.73 38.99 2010-04-29 16:08:15.000 119 33300.21 260.05 2384.79 38.99 2010-04-29 16:08:16.000 119 33300.11 260.06 2384.69 38.99 2010-04-29 16:08:17.000 119 33300.06 260.02 2384.75 38.99 2010-04-29 16:08:18.000 119 33300.07 260.06 2384.71 38.99 2010-04-29 16:08:19.000 119 33300.06 260.05 2384.78 38.99 2010-04-29 16:08:20.000 119 33300.06 260.05 2384.72 38.99 2010-04-29 16:08:21.000 119 33299.99 260.02 2384.76 38.99 2010-04-29 16:08:22.000 119 33300.15 260.01 2384.70 38.99 2010-04-29 16:08:23.000 119 33300.09 260.01 2384.72 38.99 2010-04-29 16:08:24.000 119 33300.12 260.00 2384.71 38.99 2010-04-29 16:08:25.000 119 33300.15 260.03 2384.76 38.99 2010-04-29 16:08:26.000 119 33300.06 260.02 2384.78 38.99 2010-04-29 16:08:27.000 119 33300.02 260.01 2384.74 38.99 2010-04-29 16:08:28.000 119 33300.21 260.01 2384.82 38.99 2010-04-29 16:08:29.000 119 33300.09 260.00 2384.78 38.99 2010-04-29 16:08:30.000 119 33300.12 260.02 2384.79 38.99 2010-04-29 16:08:31.000 119 33300.07 260.05 2384.64 38.99 2010-04-29 16:08:32.000 119 33300.16 260.03 2384.67 38.99 2010-04-29 16:08:33.000 119 33300.07 260.04 2384.70 38.99 2010-04-29 16:08:34.000 119 33299.99 260.04 2384.77 38.99 2010-04-29 16:08:35.000 119 33300.17 260.04 2384.75 38.99 2010-04-29 16:08:36.000 119 33300.12 260.06 2384.74 38.99 2010-04-29 16:08:37.000 119 33300.11 260.07 2384.68 38.99 2010-04-29 16:08:38.000 119 33300.12 260.06 2384.71 38.99 2010-04-29 16:08:39.000 119 33300.01 260.06 2384.82 38.99 2010-04-29 16:08:40.000 119 33300.08 260.10 2384.72 38.99 2010-04-29 16:08:41.000 119 33300.05 260.11 2384.79 38.99 2010-04-29 16:08:42.000 119 33300.00 260.10 2384.69 38.99 2010-04-29 16:08:43.000 119 33300.05 260.10 2384.69 38.99 2010-04-29 16:08:44.000 119 33300.00 260.14 2384.76 38.99 2010-04-29 16:08:45.000 119 33300.07 260.13 2384.70 38.99 2010-04-29 16:08:46.000 119 33299.96 260.15 2384.68 38.99 2010-04-29 16:08:47.000 119 33300.02 260.15 2384.70 38.99 2010-04-29 16:08:48.000 119 33300.06 260.16 2384.68 38.99 2010-04-29 16:08:49.000 119 33300.04 260.16 2384.73 38.99 2010-04-29 16:08:50.000 119 33299.92 260.18 2384.74 38.99 2010-04-29 16:08:51.000 119 33299.95 260.16 2384.68 38.99 2010-04-29 16:08:52.000 119 33299.96 260.19 2384.74 38.99 2010-04-29 16:08:53.000 119 33299.98 260.20 2384.83 38.99 2010-04-29 16:08:54.000 119 33300.05 260.19 2384.77 38.99 2010-04-29 16:08:55.000 119 33300.01 260.24 2384.68 38.99 2010-04-29 16:08:56.000 119 33299.99 260.19 2384.79 38.99 2010-04-29 16:08:57.000 119 33299.99 260.18 2384.75 38.99 2010-04-29 16:08:58.000 119 33300.04 260.22 2384.81 38.99 2010-04-29 16:08:59.000 119 33300.06 260.20 2384.77 38.99 2010-04-29 16:09:00.000 119 33300.02 260.22 2384.85 38.99 2010-04-29 16:09:01.000 119 33300.11 260.17 2384.79 38.99 2010-04-29 16:09:02.000 119 33300.00 260.14 2384.79 38.99 2010-04-29 16:09:03.000 119 33300.06 260.17 2384.74 38.99 2010-04-29 16:09:04.000 119 33299.98 260.15 2384.82 38.99 2010-04-29 16:09:05.000 119 33300.06 260.13 2384.77 38.99 2010-04-29 16:09:06.000 119 33300.07 260.11 2384.83 38.99 2010-04-29 16:09:07.000 119 33300.14 260.19 2384.79 38.99 2010-04-29 16:09:08.000 119 33300.01 260.13 2384.86 38.99 2010-04-29 16:09:09.000 119 33300.07 260.10 2384.80 38.99 2010-04-29 16:09:10.000 119 33300.07 260.12 2384.84 38.99 2010-04-29 16:09:11.000 119 33300.06 260.10 2384.83 38.99 2010-04-29 16:09:12.000 119 33300.02 260.12 2384.82 38.99 2010-04-29 16:09:13.000 119 33300.14 260.09 2384.82 38.99 2010-04-29 16:09:14.000 119 33300.09 260.08 2384.74 38.99 2010-04-29 16:09:15.000 119 33300.05 260.09 2384.81 38.99 2010-04-29 16:09:16.000 119 33300.00 260.12 2384.76 38.99 2010-04-29 16:09:17.000 119 33300.08 260.11 2384.70 38.99 2010-04-29 16:09:18.000 119 33300.10 260.13 2384.78 38.99 2010-04-29 16:09:19.000 119 33300.05 260.14 2384.73 38.99 2010-04-29 16:09:20.000 119 33300.11 260.12 2384.74 38.99 2010-04-29 16:09:21.000 119 33300.03 260.17 2384.70 38.99 2010-04-29 16:09:22.000 119 33300.10 260.15 2384.80 38.99 2010-04-29 16:09:23.000 119 33300.01 260.18 2384.73 38.99 2010-04-29 16:09:24.000 119 33300.05 260.18 2384.71 38.99 2010-04-29 16:09:25.000 119 33300.02 260.20 2384.74 38.99 2010-04-29 16:09:26.000 119 33299.96 260.16 2384.76 38.99 2010-04-29 16:09:27.000 119 33299.97 260.20 2384.79 38.99 2010-04-29 16:09:28.000 119 33300.01 260.24 2384.75 38.99 2010-04-29 16:09:29.000 119 33299.98 260.21 2384.73 38.99 2010-04-29 16:09:30.000 119 33300.10 260.21 2384.78 38.99 2010-04-29 16:09:31.000 119 33300.15 260.23 2384.67 38.99 2010-04-29 16:09:32.000 119 33300.15 260.23 2384.74 38.99 2010-04-29 16:09:33.000 119 33300.01 260.20 2384.73 38.99 2010-04-29 16:09:34.000 119 33300.19 260.23 2384.70 38.99 2010-04-29 16:09:35.000 119 33300.08 260.23 2384.67 38.99 2010-04-29 16:09:36.000 119 33300.15 260.23 2384.74 38.99 2010-04-29 16:09:37.000 119 33300.12 260.23 2384.72 38.99 2010-04-29 16:09:38.000 119 33300.09 260.18 2384.78 38.99 2010-04-29 16:09:39.000 119 33300.05 260.26 2384.82 38.99 2010-04-29 16:09:40.000 119 33300.13 260.19 2384.83 38.99 2010-04-29 16:09:41.000 119 33300.07 260.19 2384.80 38.99 2010-04-29 16:09:42.000 119 33300.12 260.27 2384.83 38.99 2010-04-29 16:09:43.000 119 33300.11 260.20 2384.85 38.99 2010-04-29 16:09:44.000 119 33299.97 260.24 2384.88 38.99 2010-04-29 16:09:45.000 119 33300.11 260.25 2384.77 38.99 2010-04-29 16:09:46.000 119 33299.98 260.28 2384.83 38.99 2010-04-29 16:09:47.000 119 33300.07 260.27 2384.85 38.99 2010-04-29 16:09:48.000 119 33300.03 260.25 2384.84 38.99 2010-04-29 16:09:49.000 119 33300.11 260.24 2384.79 38.99 2010-04-29 16:09:50.000 119 33300.03 260.30 2384.90 38.99 2010-04-29 16:09:51.000 119 33300.14 260.28 2384.76 38.99 2010-04-29 16:09:52.000 119 33300.01 260.24 2384.81 38.99 2010-04-29 16:09:53.000 119 33300.12 260.22 2384.85 38.99 2010-04-29 16:09:54.000 119 33300.08 260.30 2384.77 38.99 2010-04-29 16:09:55.000 119 33300.09 260.23 2384.78 38.99 2010-04-29 16:09:56.000 119 33300.14 260.29 2384.91 38.99 2010-04-29 16:09:57.000 119 33300.05 260.23 2384.81 38.99 2010-04-29 16:09:58.000 119 33300.16 260.29 2384.83 38.99 2010-04-29 16:09:59.000 119 33300.05 260.28 2384.82 38.99 2010-04-29 16:10:00.000 119 33300.07 260.31 2384.92 38.99 2010-04-29 16:10:01.000 119 33300.05 260.25 2384.84 38.99 2010-04-29 16:10:02.000 119 33300.03 260.30 2384.85 38.99 2010-04-29 16:10:03.000 119 33300.05 260.29 2384.78 38.99 2010-04-29 16:10:04.000 119 33300.09 260.33 2384.81 38.99 2010-04-29 16:10:05.000 119 33300.09 260.27 2384.80 38.99 2010-04-29 16:10:06.000 119 33300.10 260.27 2384.88 38.99 2010-04-29 16:10:07.000 119 33300.17 260.28 2384.84 38.99 2010-04-29 16:10:08.000 119 33300.11 260.26 2384.77 38.99 2010-04-29 16:10:09.000 119 33300.07 260.25 2384.80 38.99 2010-04-29 16:10:10.000 119 33300.14 260.25 2384.79 38.99 2010-04-29 16:10:11.000 119 33300.11 260.26 2384.85 38.99 2010-04-29 16:10:12.000 119 33300.19 260.26 2384.86 38.99 2010-04-29 16:10:13.000 119 33300.18 260.24 2384.83 38.99 2010-04-29 16:10:14.000 119 33300.14 260.23 2384.85 38.99 2010-04-29 16:10:15.000 119 33300.20 260.23 2384.88 38.99 2010-04-29 16:10:16.000 119 33300.24 260.19 2384.85 38.99 2010-04-29 16:10:17.000 119 33300.22 260.18 2384.83 38.99 2010-04-29 16:10:18.000 119 33300.11 260.22 2384.86 38.99 2010-04-29 16:10:19.000 119 33300.18 260.21 2384.79 38.99 2010-04-29 16:10:20.000 119 33300.14 260.28 2384.77 38.99 2010-04-29 16:10:21.000 119 33300.21 260.27 2384.80 38.99 2010-04-29 16:10:22.000 119 33300.09 260.27 2384.82 38.99 2010-04-29 16:10:23.000 119 33300.09 260.24 2384.73 38.99 2010-04-29 16:10:24.000 119 33300.05 260.20 2384.81 38.99 2010-04-29 16:10:25.000 119 33300.12 260.25 2384.79 38.99 2010-04-29 16:10:26.000 119 33300.10 260.29 2384.77 38.99 2010-04-29 16:10:27.000 119 33300.14 260.23 2384.89 38.99 2010-04-29 16:10:28.000 119 33300.12 260.25 2384.79 38.99 2010-04-29 16:10:29.000 119 33300.06 260.25 2384.79 38.99 2010-04-29 16:10:30.000 119 33300.05 260.28 2384.85 38.99 2010-04-29 16:10:31.000 119 33300.09 260.28 2384.82 38.99 2010-04-29 16:10:32.000 119 33300.13 260.28 2384.88 38.99 2010-04-29 16:10:33.000 119 33300.08 260.27 2384.78 38.99 2010-04-29 16:10:34.000 119 33300.03 260.27 2384.74 38.99 2010-04-29 16:10:35.000 119 33300.16 260.23 2384.83 38.99 2010-04-29 16:10:36.000 119 33300.09 260.30 2384.83 38.99 2010-04-29 16:10:37.000 119 33300.18 260.31 2384.83 38.99 2010-04-29 16:10:38.000 119 33299.99 260.32 2384.86 38.99 2010-04-29 16:10:39.000 119 33300.03 260.30 2384.92 38.99 2010-04-29 16:10:40.000 119 33300.09 260.29 2384.86 38.99 2010-04-29 16:10:41.000 119 33300.03 260.29 2384.78 38.99 2010-04-29 16:10:42.000 119 33300.10 260.28 2384.87 38.99 2010-04-29 16:10:43.000 119 33300.11 260.34 2384.75 38.99 2010-04-29 16:10:44.000 119 33300.05 260.26 2384.83 38.99 2010-04-29 16:10:45.000 119 33300.17 260.26 2384.93 38.99 2010-04-29 16:10:46.000 119 33300.12 260.31 2384.82 38.99 2010-04-29 16:10:47.000 119 33300.15 260.30 2384.79 38.99 2010-04-29 16:10:48.000 119 33300.14 260.38 2384.87 38.99 2010-04-29 16:10:49.000 119 33300.17 260.28 2384.85 38.99 2010-04-29 16:10:50.000 119 33300.11 260.26 2384.76 38.99 2010-04-29 16:10:51.000 119 33300.13 260.31 2384.72 38.99 2010-04-29 16:10:52.000 119 33300.10 260.30 2384.91 38.99 2010-04-29 16:10:53.000 119 33300.15 260.30 2384.86 38.99 2010-04-29 16:10:54.000 119 33300.15 260.32 2384.84 38.99 2010-04-29 16:10:55.000 119 33300.14 260.35 2384.73 38.99 2010-04-29 16:10:56.000 119 33300.14 260.32 2384.76 38.99 2010-04-29 16:10:57.000 119 33299.98 260.32 2384.82 38.99 2010-04-29 16:10:58.000 119 33300.14 260.31 2384.80 38.99 2010-04-29 16:10:59.000 119 33300.13 260.31 2384.84 38.99 2010-04-29 16:11:00.000 119 33300.17 260.35 2384.76 38.99 2010-04-29 16:11:01.000 119 33300.13 260.32 2384.74 38.99 2010-04-29 16:11:02.000 119 33300.11 260.32 2384.74 38.99 2010-04-29 16:11:03.000 119 33300.24 260.34 2384.81 38.99 2010-04-29 16:11:04.000 119 33300.03 260.33 2384.87 38.99 2010-04-29 16:11:05.000 119 33300.11 260.34 2384.85 38.99 2010-04-29 16:11:06.000 119 33300.10 260.32 2384.79 38.99 2010-04-29 16:11:07.000 119 33300.17 260.37 2384.83 38.99 2010-04-29 16:11:08.000 119 33300.13 260.29 2384.82 38.99 2010-04-29 16:11:09.000 119 33300.15 260.36 2384.92 38.99 2010-04-29 16:11:10.000 119 33299.98 260.38 2384.78 38.99 2010-04-29 16:11:11.000 119 33300.01 260.38 2384.82 38.99 2010-04-29 16:11:12.000 119 33299.96 260.38 2384.91 38.99 2010-04-29 16:11:13.000 119 33300.03 260.43 2384.83 38.99 2010-04-29 16:11:14.000 119 33300.05 260.37 2384.81 38.99 2010-04-29 16:11:15.000 119 33300.06 260.45 2384.78 38.99 2010-04-29 16:11:16.000 119 33300.03 260.41 2384.92 38.99 2010-04-29 16:11:17.000 119 33300.09 260.39 2384.89 38.99 2010-04-29 16:11:18.000 119 33300.11 260.43 2384.88 38.99 2010-04-29 16:11:19.000 119 33300.13 260.47 2384.89 38.99 2010-04-29 16:11:20.000 119 33300.05 260.42 2384.82 38.99 2010-04-29 16:11:21.000 119 33300.17 260.41 2384.83 38.99 2010-04-29 16:11:22.000 119 33300.07 260.42 2384.89 38.99 2010-04-29 16:11:23.000 119 33300.06 260.39 2384.83 38.99 2010-04-29 16:11:24.000 119 33300.08 260.41 2384.85 38.99 2010-04-29 16:11:25.000 119 33300.15 260.39 2384.96 38.99 2010-04-29 16:11:26.000 119 33300.13 260.43 2384.86 38.99 2010-04-29 16:11:27.000 119 33300.14 260.43 2384.92 38.99 2010-04-29 16:11:28.000 119 33300.13 260.39 2384.91 38.99 2010-04-29 16:11:29.000 119 33300.10 260.35 2384.92 38.99 2010-04-29 16:11:30.000 119 33300.20 260.42 2384.90 38.99 2010-04-29 16:11:31.000 119 33300.21 260.38 2384.93 38.99 2010-04-29 16:11:32.000 119 33300.20 260.37 2384.90 38.99 2010-04-29 16:11:33.000 119 33300.18 260.34 2384.88 38.99 2010-04-29 16:11:34.000 119 33300.19 260.37 2384.82 38.99 2010-04-29 16:11:35.000 119 33300.06 260.35 2384.94 38.99 2010-04-29 16:11:36.000 119 33300.14 260.32 2384.91 38.99 2010-04-29 16:11:37.000 119 33300.19 260.32 2384.86 38.99 2010-04-29 16:11:38.000 119 33300.18 260.33 2384.82 38.99 2010-04-29 16:11:39.000 119 33300.19 260.30 2384.93 38.99 2010-04-29 16:11:40.000 119 33300.10 260.34 2384.86 38.99 2010-04-29 16:11:41.000 119 33300.04 260.35 2384.86 38.99 2010-04-29 16:11:42.000 119 33300.13 260.36 2384.89 38.99 2010-04-29 16:11:43.000 119 33300.11 260.35 2384.86 38.99 2010-04-29 16:11:44.000 119 33300.16 260.41 2384.85 38.99 2010-04-29 16:11:45.000 119 33300.07 260.35 2384.94 38.99 2010-04-29 16:11:46.000 119 33300.19 260.39 2384.85 38.99 2010-04-29 16:11:47.000 119 33300.06 260.38 2384.85 38.99 2010-04-29 16:11:48.000 119 33300.10 260.41 2384.89 38.99 2010-04-29 16:11:49.000 119 33300.07 260.40 2384.82 38.99 2010-04-29 16:11:50.000 119 33300.07 260.42 2384.85 38.99 2010-04-29 16:11:51.000 119 33300.02 260.43 2384.92 38.99 2010-04-29 16:11:52.000 119 33300.09 260.44 2384.91 38.99 2010-04-29 16:11:53.000 119 33299.99 260.47 2384.84 38.99 2010-04-29 16:11:54.000 119 33299.99 260.46 2384.91 38.99 2010-04-29 16:11:55.000 119 33300.06 260.49 2384.86 38.99 2010-04-29 16:11:56.000 119 33299.96 260.49 2384.93 38.99 2010-04-29 16:11:57.000 119 33300.10 260.53 2384.89 38.99 2010-04-29 16:11:58.000 119 33300.00 260.53 2384.96 38.99 2010-04-29 16:11:59.000 119 33300.02 260.51 2385.01 38.99 2010-04-29 16:12:00.000 119 33300.05 260.52 2384.98 38.99 2010-04-29 16:12:01.000 119 33300.05 260.54 2384.91 38.99 2010-04-29 16:12:02.000 119 33300.03 260.54 2384.98 38.99 2010-04-29 16:12:03.000 119 33300.13 260.52 2384.98 38.99 2010-04-29 16:12:04.000 119 33300.07 260.54 2384.86 38.99 2010-04-29 16:12:05.000 119 33300.04 260.49 2384.89 38.99 2010-04-29 16:12:06.000 119 33300.10 260.52 2384.97 38.99 2010-04-29 16:12:07.000 119 33300.01 260.48 2384.96 38.99 2010-04-29 16:12:08.000 119 33300.07 260.52 2384.95 38.99 2010-04-29 16:12:09.000 119 33300.14 260.50 2385.14 38.99 2010-04-29 16:12:10.000 119 33300.08 260.48 2385.04 38.99 2010-04-29 16:12:11.000 119 33300.07 260.48 2385.01 38.99 2010-04-29 16:12:12.000 119 33300.13 260.48 2385.02 38.99 2010-04-29 16:12:13.000 119 33300.14 260.46 2384.93 38.99 2010-04-29 16:12:14.000 119 33300.16 260.44 2385.00 38.99 2010-04-29 16:12:15.000 119 33300.12 260.41 2384.88 38.99 2010-04-29 16:12:16.000 119 33300.07 260.43 2385.05 38.99 2010-04-29 16:12:17.000 119 33300.12 260.43 2385.04 38.99 2010-04-29 16:12:18.000 119 33300.19 260.39 2384.94 38.99 2010-04-29 16:12:19.000 119 33300.05 260.43 2384.94 38.99 2010-04-29 16:12:20.000 119 33300.19 260.42 2384.95 38.99 2010-04-29 16:12:21.000 119 33300.09 260.42 2384.91 38.99 2010-04-29 16:12:22.000 119 33300.23 260.43 2384.87 38.99 2010-04-29 16:12:23.000 119 33300.10 260.42 2384.90 38.99 2010-04-29 16:12:24.000 119 33300.15 260.43 2384.99 38.99 2010-04-29 16:12:25.000 119 33300.19 260.49 2384.94 38.99 2010-04-29 16:12:26.000 119 33300.19 260.42 2384.87 38.99 2010-04-29 16:12:27.000 119 33300.01 260.46 2384.89 38.99 2010-04-29 16:12:28.000 119 33300.20 260.47 2384.83 38.99 2010-04-29 16:12:29.000 119 33300.17 260.44 2384.90 38.99 2010-04-29 16:12:30.000 119 33300.11 260.46 2384.95 38.99 2010-04-29 16:12:31.000 119 33300.11 260.49 2384.97 38.99 2010-04-29 16:12:32.000 119 33300.12 260.46 2384.95 38.99 2010-04-29 16:12:33.000 119 33299.97 260.47 2384.99 38.99 2010-04-29 16:12:34.000 119 33300.15 260.49 2384.90 38.99 2010-04-29 16:12:35.000 119 33300.15 260.48 2384.88 38.99 2010-04-29 16:12:36.000 119 33300.15 260.54 2384.84 38.99 2010-04-29 16:12:37.000 119 33300.11 260.54 2384.91 38.99 2010-04-29 16:12:38.000 119 33300.21 260.48 2384.94 38.99 2010-04-29 16:12:39.000 119 33300.06 260.51 2385.06 38.99 2010-04-29 16:12:40.000 119 33300.26 260.57 2384.88 38.99 2010-04-29 16:12:41.000 119 33300.19 260.53 2384.86 38.99 2010-04-29 16:12:42.000 119 33300.09 260.57 2384.96 38.99 2010-04-29 16:12:43.000 119 33300.07 260.53 2384.88 38.99 2010-04-29 16:12:44.000 119 33300.17 260.54 2384.91 38.99 2010-04-29 16:12:45.000 119 33300.22 260.53 2384.94 38.99 2010-04-29 16:12:46.000 119 33300.08 260.57 2385.04 38.99 2010-04-29 16:12:47.000 119 33300.08 260.56 2385.00 38.99 2010-04-29 16:12:48.000 119 33300.11 260.54 2384.92 38.99 2010-04-29 16:12:49.000 119 33300.11 260.52 2385.04 38.99 2010-04-29 16:12:50.000 119 33300.05 260.54 2384.89 38.99 2010-04-29 16:12:51.000 119 33300.11 260.61 2384.89 38.99 2010-04-29 16:12:52.000 119 33300.19 260.55 2384.95 38.99 2010-04-29 16:12:53.000 119 33300.06 260.54 2384.92 38.99 2010-04-29 16:12:54.000 119 33300.14 260.60 2384.98 38.99 2010-04-29 16:12:55.000 119 33300.10 260.61 2385.01 38.99 2010-04-29 16:12:56.000 119 33300.03 260.58 2384.99 38.99 2010-04-29 16:12:57.000 119 33300.06 260.62 2384.98 38.99 2010-04-29 16:12:58.000 119 33300.04 260.59 2384.96 38.99 2010-04-29 16:12:59.000 119 33300.06 260.61 2384.92 38.99 2010-04-29 16:13:00.000 119 33300.08 260.58 2385.00 38.99 2010-04-29 16:13:01.000 119 33300.10 260.60 2385.03 38.99 2010-04-29 16:13:02.000 119 33300.15 260.58 2385.13 38.99 2010-04-29 16:13:03.000 119 33300.19 260.60 2385.07 38.99 2010-04-29 16:13:04.000 119 33299.99 260.59 2384.96 38.99 2010-04-29 16:13:05.000 119 33300.08 260.61 2384.99 38.99 2010-04-29 16:13:06.000 119 33300.19 260.54 2385.03 38.99 2010-04-29 16:13:07.000 119 33300.12 260.55 2385.05 38.99 2010-04-29 16:13:08.000 119 33300.16 260.54 2385.09 38.99 2010-04-29 16:13:09.000 119 33300.16 260.49 2385.05 38.99 2010-04-29 16:13:10.000 119 33300.12 260.51 2385.15 38.99 2010-04-29 16:13:11.000 119 33300.16 260.49 2385.10 38.99 2010-04-29 16:13:12.000 119 33300.14 260.50 2385.01 38.99 2010-04-29 16:13:13.000 119 33300.21 260.50 2384.92 38.99 2010-04-29 16:13:14.000 119 33300.15 260.52 2385.01 38.99 2010-04-29 16:13:15.000 119 33300.15 260.53 2385.07 38.99 2010-04-29 16:13:16.000 119 33300.26 260.47 2384.97 38.99 2010-04-29 16:13:17.000 119 33300.22 260.47 2385.03 38.99 2010-04-29 16:13:18.000 119 33300.20 260.49 2385.01 38.99 2010-04-29 16:13:19.000 119 33300.24 260.56 2384.98 38.99 2010-04-29 16:13:20.000 119 33300.18 260.50 2384.91 38.99 2010-04-29 16:13:21.000 119 33300.18 260.53 2384.91 38.99 2010-04-29 16:13:22.000 119 33300.17 260.52 2384.99 38.99 2010-04-29 16:13:23.000 119 33300.09 260.54 2384.91 38.99 2010-04-29 16:13:24.000 119 33300.20 260.56 2384.89 38.99 2010-04-29 16:13:25.000 119 33300.16 260.54 2384.93 38.99 2010-04-29 16:13:26.000 119 33300.17 260.61 2384.94 38.99 2010-04-29 16:13:27.000 119 33300.13 260.56 2384.99 38.99 2010-04-29 16:13:28.000 119 33300.21 260.59 2384.86 38.99 2010-04-29 16:13:29.000 119 33300.17 260.57 2384.91 38.99 2010-04-29 16:13:30.000 119 33300.17 260.62 2384.91 38.99 2010-04-29 16:13:31.000 119 33300.15 260.63 2384.89 38.99 2010-04-29 16:13:32.000 119 33300.10 260.64 2384.88 38.99 2010-04-29 16:13:33.000 119 33300.17 260.66 2384.94 38.99 2010-04-29 16:13:34.000 119 33300.00 260.64 2384.95 38.99 2010-04-29 16:13:35.000 119 33300.15 260.64 2384.95 38.99 2010-04-29 16:13:36.000 119 33300.17 260.61 2385.03 38.99 2010-04-29 16:13:37.000 119 33300.15 260.68 2384.96 38.99 2010-04-29 16:13:38.000 119 33300.19 260.70 2384.95 38.99 2010-04-29 16:13:39.000 119 33300.19 260.69 2384.92 38.99 2010-04-29 16:13:40.000 119 33300.11 260.69 2384.97 38.99 2010-04-29 16:13:41.000 119 33300.15 260.70 2384.91 38.99 2010-04-29 16:13:42.000 119 33300.11 260.70 2384.87 38.99 2010-04-29 16:13:43.000 119 33300.21 260.65 2385.03 38.99 2010-04-29 16:13:44.000 119 33300.13 260.70 2384.85 38.99 2010-04-29 16:13:45.000 119 33300.22 260.67 2384.89 38.99 2010-04-29 16:13:46.000 119 33300.18 260.69 2384.99 38.99 2010-04-29 16:13:47.000 119 33300.14 260.65 2384.92 38.99 2010-04-29 16:13:48.000 119 33300.18 260.67 2384.99 38.99 2010-04-29 16:13:49.000 119 33300.14 260.65 2384.99 38.99 2010-04-29 16:13:50.000 119 33300.06 260.62 2384.95 38.99 2010-04-29 16:13:51.000 119 33300.12 260.65 2384.94 38.99 2010-04-29 16:13:52.000 119 33300.17 260.63 2385.00 38.99 2010-04-29 16:13:53.000 119 33300.15 260.64 2384.96 38.99 2010-04-29 16:13:54.000 119 33300.20 260.70 2384.98 38.99 2010-04-29 16:13:55.000 119 33300.18 260.62 2385.05 38.99 2010-04-29 16:13:56.000 119 33300.07 260.63 2385.07 38.99 2010-04-29 16:13:57.000 119 33300.11 260.61 2385.02 38.99 2010-04-29 16:13:58.000 119 33300.13 260.66 2385.03 38.99 2010-04-29 16:13:59.000 119 33300.10 260.64 2384.93 38.99 2010-04-29 16:14:00.000 119 33300.18 260.60 2385.09 38.99 2010-04-29 16:14:01.000 119 33300.09 260.65 2385.02 38.99 2010-04-29 16:14:02.000 119 33300.12 260.60 2384.98 38.99 2010-04-29 16:14:03.000 119 33300.11 260.63 2384.98 38.99 2010-04-29 16:14:04.000 119 33300.14 260.61 2385.07 38.99 2010-04-29 16:14:05.000 119 33300.15 260.61 2385.01 38.99 2010-04-29 16:14:06.000 119 33300.17 260.64 2385.03 38.99 2010-04-29 16:14:07.000 119 33300.13 260.62 2385.02 38.99 2010-04-29 16:14:08.000 119 33300.21 260.60 2385.01 38.99 2010-04-29 16:14:09.000 119 33300.18 260.66 2384.94 38.99 2010-04-29 16:14:10.000 119 33300.19 260.69 2384.98 38.99 2010-04-29 16:14:11.000 119 33300.19 260.67 2385.01 38.99 2010-04-29 16:14:12.000 119 33300.17 260.66 2385.01 38.99 2010-04-29 16:14:13.000 119 33300.25 260.65 2384.99 38.99 2010-04-29 16:14:14.000 119 33300.22 260.65 2385.00 38.99 2010-04-29 16:14:15.000 119 33300.25 260.70 2385.00 38.99 2010-04-29 16:14:16.000 119 33300.25 260.69 2384.96 38.99 2010-04-29 16:14:17.000 119 33300.22 260.69 2384.92 38.99 2010-04-29 16:14:18.000 119 33300.28 260.65 2384.95 38.99 2010-04-29 16:14:19.000 119 33300.29 260.69 2385.03 38.99 2010-04-29 16:14:20.000 119 33300.21 260.70 2384.94 38.99 2010-04-29 16:14:21.000 119 33300.32 260.69 2385.02 38.99 2010-04-29 16:14:22.000 119 33300.22 260.67 2384.94 38.99 2010-04-29 16:14:23.000 119 33300.15 260.68 2384.92 38.99 2010-04-29 16:14:24.000 119 33300.21 260.72 2384.95 38.99 2010-04-29 16:14:25.000 119 33300.19 260.69 2384.91 38.99 2010-04-29 16:14:26.000 119 33300.17 260.70 2384.88 38.99 2010-04-29 16:14:27.000 119 33300.25 260.74 2384.95 38.99 2010-04-29 16:14:28.000 119 33300.30 260.78 2384.97 38.99 2010-04-29 16:14:29.000 119 33300.17 260.72 2385.04 38.99 2010-04-29 16:14:30.000 119 33300.23 260.73 2384.90 38.99 2010-04-29 16:14:31.000 119 33300.12 260.77 2384.91 38.99 2010-04-29 16:14:32.000 119 33300.24 260.71 2384.97 38.99 2010-04-29 16:14:33.000 119 33300.12 260.72 2384.99 38.99 2010-04-29 16:14:34.000 119 33300.14 260.76 2385.01 38.99 2010-04-29 16:14:35.000 119 33300.10 260.74 2385.01 38.99 2010-04-29 16:14:36.000 119 33300.19 260.75 2385.01 38.99 2010-04-29 16:14:37.000 119 33300.16 260.77 2385.05 38.99 2010-04-29 16:14:38.000 119 33300.12 260.74 2385.04 38.99 2010-04-29 16:14:39.000 119 33300.25 260.77 2384.97 38.99 2010-04-29 16:14:40.000 119 33300.13 260.82 2385.03 38.99 2010-04-29 16:14:41.000 119 33300.12 260.78 2384.99 38.99 2010-04-29 16:14:42.000 119 33300.14 260.81 2385.10 38.99 2010-04-29 16:14:43.000 119 33300.22 260.76 2384.94 38.99 2010-04-29 16:14:44.000 119 33300.19 260.80 2385.01 38.99 2010-04-29 16:14:45.000 119 33300.19 260.76 2384.95 38.99 2010-04-29 16:14:46.000 119 33300.28 260.78 2385.03 38.99 2010-04-29 16:14:47.000 119 33300.21 260.75 2385.01 38.99 2010-04-29 16:14:48.000 119 33300.22 260.77 2385.05 38.99 2010-04-29 16:14:49.000 119 33300.33 260.79 2385.03 38.99 2010-04-29 16:14:50.000 119 33300.16 260.73 2385.11 38.99 2010-04-29 16:14:51.000 119 33300.26 260.78 2385.04 38.99 2010-04-29 16:14:52.000 119 33300.28 260.75 2385.11 38.99 2010-04-29 16:14:53.000 119 33300.24 260.75 2385.02 38.99 2010-04-29 16:14:54.000 119 33300.31 260.73 2385.03 38.99 2010-04-29 16:14:55.000 119 33300.34 260.75 2385.16 38.99 2010-04-29 16:14:56.000 119 33300.40 260.78 2385.05 38.99 2010-04-29 16:14:57.000 119 33300.31 260.73 2385.07 38.99 2010-04-29 16:14:58.000 119 33300.34 260.71 2385.07 38.99 2010-04-29 16:14:59.000 119 33300.32 260.70 2385.04 38.99 2010-04-29 16:15:00.000 119 33300.34 260.71 2384.93 38.99 2010-04-29 16:15:01.000 119 33300.29 260.71 2384.95 38.99 2010-04-29 16:15:02.000 119 33300.29 260.70 2385.02 38.99 2010-04-29 16:15:03.000 119 33300.37 260.71 2385.04 38.99 2010-04-29 16:15:04.000 119 33300.31 260.71 2385.02 38.99 2010-04-29 16:15:05.000 119 33300.33 260.70 2385.00 38.99 2010-04-29 16:15:06.000 119 33300.35 260.72 2384.92 38.99 2010-04-29 16:15:07.000 119 33300.33 260.78 2384.94 38.99 2010-04-29 16:15:08.000 119 33300.30 260.74 2384.97 38.99 2010-04-29 16:15:09.000 119 33300.27 260.71 2385.07 38.99 2010-04-29 16:15:10.000 119 33300.38 260.73 2385.00 38.99 2010-04-29 16:15:11.000 119 33300.33 260.72 2385.01 38.99 2010-04-29 16:15:12.000 119 33300.37 260.73 2384.98 38.99 2010-04-29 16:15:13.000 119 33300.27 260.73 2384.94 38.99 2010-04-29 16:15:14.000 119 33300.39 260.73 2384.98 38.99 2010-04-29 16:15:15.000 119 33300.33 260.72 2385.04 38.99 2010-04-29 16:15:16.000 119 33300.40 260.73 2384.97 38.99 2010-04-29 16:15:17.000 119 33300.33 260.73 2384.97 38.99 2010-04-29 16:15:18.000 119 33300.37 260.76 2385.01 38.99 2010-04-29 16:15:19.000 119 33300.40 260.73 2384.98 38.99 2010-04-29 16:15:20.000 119 33300.31 260.74 2384.94 38.99 2010-04-29 16:15:21.000 119 33300.39 260.76 2385.02 38.99 2010-04-29 16:15:22.000 119 33300.30 260.75 2384.96 38.99 2010-04-29 16:15:23.000 119 33300.37 260.78 2384.95 38.99 2010-04-29 16:15:24.000 119 33300.37 260.79 2385.00 38.99 2010-04-29 16:15:25.000 119 33300.38 260.83 2384.92 38.99 2010-04-29 16:15:26.000 119 33300.33 260.81 2384.97 38.99 2010-04-29 16:15:27.000 119 33300.27 260.80 2384.93 38.99 2010-04-29 16:15:28.000 119 33300.49 260.76 2385.00 38.99 2010-04-29 16:15:29.000 119 33300.38 260.77 2384.98 38.99 2010-04-29 16:15:30.000 119 33300.41 260.83 2385.08 38.99 2010-04-29 16:15:31.000 119 33300.36 260.78 2385.03 38.99 2010-04-29 16:15:32.000 119 33300.31 260.78 2385.04 38.99 2010-04-29 16:15:33.000 119 33300.53 260.82 2385.06 38.99 2010-04-29 16:15:34.000 119 33300.39 260.82 2385.08 38.99 2010-04-29 16:15:35.000 119 33300.41 260.82 2385.11 38.99 2010-04-29 16:15:36.000 119 33300.48 260.85 2385.02 38.99 2010-04-29 16:15:37.000 119 33300.41 260.82 2384.93 38.99 2010-04-29 16:15:38.000 119 33300.49 260.82 2384.98 38.99 2010-04-29 16:15:39.000 119 33300.37 260.83 2384.94 38.99 2010-04-29 16:15:40.000 119 33300.50 260.79 2384.98 38.99 2010-04-29 16:15:41.000 119 33300.40 260.79 2384.91 38.99 2010-04-29 16:15:42.000 119 33300.49 260.79 2385.02 38.99 2010-04-29 16:15:43.000 119 33300.46 260.78 2384.91 38.99 2010-04-29 16:15:44.000 119 33300.42 260.80 2384.85 38.99 2010-04-29 16:15:45.000 119 33300.39 260.80 2385.04 38.99 2010-04-29 16:15:46.000 119 33300.42 260.78 2384.98 38.99 2010-04-29 16:15:47.000 119 33300.43 260.78 2384.91 38.99 2010-04-29 16:15:48.000 119 33300.43 260.78 2384.98 38.99 2010-04-29 16:15:49.000 119 33300.40 260.81 2384.90 38.99 2010-04-29 16:15:50.000 119 33300.54 260.83 2385.02 38.99 2010-04-29 16:15:51.000 119 33300.58 260.83 2384.91 38.99 2010-04-29 16:15:52.000 119 33300.37 260.84 2384.87 38.99 2010-04-29 16:15:53.000 119 33300.39 260.85 2384.95 38.99 2010-04-29 16:15:54.000 119 33300.33 260.85 2385.01 38.99 2010-04-29 16:15:55.000 119 33300.43 260.86 2385.03 38.99 2010-04-29 16:15:56.000 119 33300.42 260.87 2384.92 38.99 2010-04-29 16:15:57.000 119 33300.46 260.87 2384.92 38.99 2010-04-29 16:15:58.000 119 33300.43 260.90 2384.98 38.99 2010-04-29 16:15:59.000 119 33300.35 260.89 2384.91 38.99 2010-04-29 16:16:00.000 119 33300.38 260.91 2384.96 38.99 2010-04-29 16:16:01.000 119 33300.39 260.86 2385.00 38.99 2010-04-29 16:16:02.000 119 33300.36 260.91 2385.02 38.99 2010-04-29 16:16:03.000 119 33300.39 260.86 2384.97 38.99 2010-04-29 16:16:04.000 119 33300.43 260.86 2384.93 38.99 2010-04-29 16:16:05.000 119 33300.36 260.88 2384.89 38.99 2010-04-29 16:16:06.000 119 33300.37 260.87 2384.95 38.99 2010-04-29 16:16:07.000 119 33300.34 260.90 2385.05 38.99 2010-04-29 16:16:08.000 119 33300.46 260.88 2384.97 38.99 2010-04-29 16:16:09.000 119 33300.33 260.88 2385.02 38.99 2010-04-29 16:16:10.000 119 33300.31 260.90 2385.03 38.99 2010-04-29 16:16:11.000 119 33300.39 260.90 2384.92 38.99 2010-04-29 16:16:12.000 119 33300.35 260.92 2385.00 38.99 2010-04-29 16:16:13.000 119 33300.44 260.91 2384.93 38.99 2010-04-29 16:16:14.000 119 33300.44 260.86 2384.95 38.99 2010-04-29 16:16:15.000 119 33300.37 260.91 2384.92 38.99 2010-04-29 16:16:16.000 119 33300.38 260.90 2384.99 38.99 2010-04-29 16:16:17.000 119 33300.42 260.86 2385.07 38.99 2010-04-29 16:16:18.000 119 33300.46 260.94 2384.99 38.99 2010-04-29 16:16:19.000 119 33300.47 260.90 2384.98 38.99 2010-04-29 16:16:20.000 119 33300.40 260.90 2385.02 38.99 2010-04-29 16:16:21.000 119 33300.40 260.90 2384.94 38.99 2010-04-29 16:16:22.000 119 33300.42 260.94 2385.05 38.99 2010-04-29 16:16:23.000 119 33300.37 260.94 2385.03 38.99 2010-04-29 16:16:24.000 119 33300.55 260.90 2384.92 38.99 2010-04-29 16:16:25.000 119 33300.47 260.95 2385.00 38.99 2010-04-29 16:16:26.000 119 33300.40 260.94 2385.04 38.99 2010-04-29 16:16:27.000 119 33300.47 260.92 2384.97 38.99 2010-04-29 16:16:28.000 119 33300.55 260.89 2384.99 38.99 2010-04-29 16:16:29.000 119 33300.45 260.86 2384.96 38.99 2010-04-29 16:16:30.000 119 33300.46 260.90 2384.92 38.99 2010-04-29 16:16:31.000 119 33300.46 260.84 2384.97 38.99 2010-04-29 16:16:32.000 119 33300.51 260.84 2385.06 38.99 2010-04-29 16:16:33.000 119 33300.46 260.87 2384.96 38.99 2010-04-29 16:16:34.000 119 33300.65 260.86 2385.05 38.99 2010-04-29 16:16:35.000 119 33300.56 260.86 2385.03 38.99 2010-04-29 16:16:36.000 119 33300.55 260.88 2385.01 38.99 2010-04-29 16:16:37.000 119 33300.58 260.84 2384.97 38.99 2010-04-29 16:16:38.000 119 33300.52 260.84 2384.91 38.99 2010-04-29 16:16:39.000 119 33300.39 260.89 2384.96 38.99 2010-04-29 16:16:40.000 119 33300.61 260.88 2384.96 38.99 2010-04-29 16:16:41.000 119 33300.54 260.86 2384.94 38.99 2010-04-29 16:16:42.000 119 33300.58 260.87 2384.92 38.99 2010-04-29 16:16:43.000 119 33300.58 260.89 2385.06 38.99 2010-04-29 16:16:44.000 119 33300.49 260.89 2384.96 38.99 2010-04-29 16:16:45.000 119 33300.52 260.82 2384.91 38.99 2010-04-29 16:16:46.000 119 33300.53 260.88 2384.90 38.99 2010-04-29 16:16:47.000 119 33300.55 260.89 2384.95 38.99 2010-04-29 16:16:48.000 119 33300.50 260.93 2384.98 38.99 2010-04-29 16:16:49.000 119 33300.44 260.89 2384.92 38.99 2010-04-29 16:16:50.000 119 33300.45 260.90 2384.92 38.99 2010-04-29 16:16:51.000 119 33300.47 260.93 2384.98 38.99 2010-04-29 16:16:52.000 119 33300.48 260.93 2384.98 38.99 2010-04-29 16:16:53.000 119 33300.47 260.94 2385.01 38.99 2010-04-29 16:16:54.000 119 33300.40 260.94 2384.93 38.99 2010-04-29 16:16:55.000 119 33300.45 260.95 2385.03 38.99 2010-04-29 16:16:56.000 119 33300.56 260.96 2385.01 38.99 2010-04-29 16:16:57.000 119 33300.39 260.95 2385.05 38.99 2010-04-29 16:16:58.000 119 33300.57 260.97 2384.98 38.99 2010-04-29 16:16:59.000 119 33300.47 260.99 2384.98 38.99 2010-04-29 16:17:00.000 119 33300.40 261.02 2385.14 38.99 2010-04-29 16:17:01.000 119 33300.46 261.00 2385.10 38.99 2010-04-29 16:17:02.000 119 33300.44 261.04 2385.07 38.99 2010-04-29 16:17:03.000 119 33300.56 260.99 2385.09 38.99 2010-04-29 16:17:04.000 119 33300.49 261.00 2385.10 38.99 2010-04-29 16:17:05.000 119 33300.53 260.97 2385.15 38.99 2010-04-29 16:17:06.000 119 33300.50 260.96 2385.08 38.99 2010-04-29 16:17:07.000 119 33300.54 261.04 2385.16 38.99 2010-04-29 16:17:08.000 119 33300.51 261.00 2385.17 38.99 2010-04-29 16:17:09.000 119 33300.44 261.03 2385.06 38.99 2010-04-29 16:17:10.000 119 33300.50 261.01 2385.11 38.99 2010-04-29 16:17:11.000 119 33300.39 260.98 2385.05 38.99 2010-04-29 16:17:12.000 119 33300.42 260.98 2385.10 38.99 2010-04-29 16:17:13.000 119 33300.50 261.01 2385.10 38.99 2010-04-29 16:17:14.000 119 33300.49 260.98 2385.03 38.99 2010-04-29 16:17:15.000 119 33300.59 260.94 2385.07 38.99 2010-04-29 16:17:16.000 119 33300.56 260.95 2385.05 38.99 2010-04-29 16:17:17.000 119 33300.58 260.96 2385.04 38.99 2010-04-29 16:17:18.000 119 33300.50 260.93 2385.14 38.99 2010-04-29 16:17:19.000 119 33300.57 260.95 2385.11 38.99 2010-04-29 16:17:20.000 119 33300.50 261.00 2385.10 38.99 2010-04-29 16:17:21.000 119 33300.56 260.93 2385.05 38.99 2010-04-29 16:17:22.000 119 33300.60 260.94 2385.16 38.99 2010-04-29 16:17:23.000 119 33300.59 260.95 2385.07 38.99 2010-04-29 16:17:24.000 119 33300.54 260.92 2385.06 38.99 2010-04-29 16:17:25.000 119 33300.59 260.94 2385.10 38.99 2010-04-29 16:17:26.000 119 33300.65 260.96 2385.06 38.99 2010-04-29 16:17:27.000 119 33300.54 260.97 2385.07 38.99 2010-04-29 16:17:28.000 119 33300.63 260.95 2385.11 38.99 2010-04-29 16:17:29.000 119 33300.50 260.97 2385.13 38.99 2010-04-29 16:17:30.000 119 33300.53 260.95 2385.07 38.99 2010-04-29 16:17:31.000 119 33300.57 260.99 2385.01 38.99 2010-04-29 16:17:32.000 119 33300.58 260.94 2385.05 38.99 2010-04-29 16:17:33.000 119 33300.65 260.93 2385.13 38.99 2010-04-29 16:17:34.000 119 33300.58 260.94 2385.09 38.99 2010-04-29 16:17:35.000 119 33300.56 260.99 2385.13 38.99 2010-04-29 16:17:36.000 119 33300.59 261.04 2385.09 38.99 2010-04-29 16:17:37.000 119 33300.62 260.96 2385.11 38.99 2010-04-29 16:17:38.000 119 33300.61 261.00 2385.04 38.99 2010-04-29 16:17:39.000 119 33300.55 260.99 2385.03 38.99 2010-04-29 16:17:40.000 119 33300.53 261.01 2385.04 38.99 2010-04-29 16:17:41.000 119 33300.55 261.03 2385.09 38.99 2010-04-29 16:17:42.000 119 33300.62 260.99 2385.00 38.99 2010-04-29 16:17:43.000 119 33300.63 261.02 2384.91 38.99 2010-04-29 16:17:44.000 119 33300.62 260.99 2385.04 38.99 2010-04-29 16:17:45.000 119 33300.53 261.03 2385.02 38.99 2010-04-29 16:17:46.000 119 33300.72 261.04 2385.03 38.99 2010-04-29 16:17:47.000 119 33300.60 261.04 2385.01 38.99 2010-04-29 16:17:48.000 119 33300.66 261.02 2385.04 38.99 2010-04-29 16:17:49.000 119 33300.61 261.07 2385.06 38.99 2010-04-29 16:17:50.000 119 33300.50 260.99 2385.10 38.99 2010-04-29 16:17:51.000 119 33300.75 261.01 2385.07 38.99 2010-04-29 16:17:52.000 119 33300.63 260.99 2385.11 38.99 2010-04-29 16:17:53.000 119 33300.59 260.98 2385.09 38.99 2010-04-29 16:17:54.000 119 33300.61 260.98 2385.03 38.99 2010-04-29 16:17:55.000 119 33300.65 261.04 2385.07 38.99 2010-04-29 16:17:56.000 119 33300.62 261.03 2384.98 38.99 2010-04-29 16:17:57.000 119 33300.56 261.01 2385.00 38.99 2010-04-29 16:17:58.000 119 33300.69 261.02 2385.12 38.99 2010-04-29 16:17:59.000 119 33300.58 261.01 2385.10 38.99 2010-04-29 16:18:00.000 119 33300.59 261.03 2385.16 38.99 2010-04-29 16:18:01.000 119 33300.64 261.01 2385.08 38.99 2010-04-29 16:18:02.000 119 33300.64 261.04 2385.04 38.99 2010-04-29 16:18:03.000 119 33300.61 261.01 2385.12 38.99 2010-04-29 16:18:04.000 119 33300.55 261.04 2385.10 38.99 2010-04-29 16:18:05.000 119 33300.62 261.05 2385.09 38.99 2010-04-29 16:18:06.000 119 33300.74 261.05 2385.13 38.99 2010-04-29 16:18:07.000 119 33300.63 261.06 2385.06 38.99 2010-04-29 16:18:08.000 119 33300.57 261.11 2385.14 38.99 2010-04-29 16:18:09.000 119 33300.56 261.06 2385.22 38.99 2010-04-29 16:18:10.000 119 33300.54 261.07 2385.14 38.99 2010-04-29 16:18:11.000 119 33300.65 261.06 2385.10 38.99 2010-04-29 16:18:12.000 119 33300.70 261.05 2385.18 38.99 2010-04-29 16:18:13.000 119 33300.61 261.05 2385.14 38.99 2010-04-29 16:18:14.000 119 33300.61 261.07 2385.04 38.99 2010-04-29 16:18:15.000 119 33300.75 261.04 2385.05 38.99 2010-04-29 16:18:16.000 119 33300.69 261.07 2385.13 38.99 2010-04-29 16:18:17.000 119 33300.64 261.08 2385.04 38.99 2010-04-29 16:18:18.000 119 33300.65 261.05 2385.25 38.99 2010-04-29 16:18:19.000 119 33300.69 261.06 2385.12 38.99 2010-04-29 16:18:20.000 119 33300.76 261.07 2385.11 38.99 2010-04-29 16:18:21.000 119 33300.78 261.03 2385.08 38.99 2010-04-29 16:18:22.000 119 33300.71 261.02 2385.04 38.99 2010-04-29 16:18:23.000 119 33300.72 261.02 2385.04 38.99 2010-04-29 16:18:24.000 119 33300.73 261.01 2385.18 38.99 2010-04-29 16:18:25.000 119 33300.69 261.00 2385.10 38.99 2010-04-29 16:18:26.000 119 33300.75 261.02 2385.10 38.99 2010-04-29 16:18:27.000 119 33300.69 261.09 2385.09 38.99 2010-04-29 16:18:28.000 119 33300.58 261.03 2385.16 38.99 2010-04-29 16:18:29.000 119 33300.64 261.01 2385.17 38.99 2010-04-29 16:18:30.000 119 33300.64 261.07 2385.09 38.99 2010-04-29 16:18:31.000 119 33300.69 261.04 2385.07 38.99 2010-04-29 16:18:32.000 119 33300.67 261.05 2385.09 38.99 2010-04-29 16:18:33.000 119 33300.74 261.07 2385.13 38.99 2010-04-29 16:18:34.000 119 33300.64 261.06 2385.05 38.99 2010-04-29 16:18:35.000 119 33300.65 261.05 2385.08 38.99 2010-04-29 16:18:36.000 119 33300.71 261.07 2385.10 38.99 2010-04-29 16:18:37.000 119 33300.72 261.04 2385.16 38.99 2010-04-29 16:18:38.000 119 33300.69 261.09 2385.08 38.99 2010-04-29 16:18:39.000 119 33300.69 261.09 2385.13 38.99 2010-04-29 16:18:40.000 119 33300.71 261.12 2385.17 38.99 2010-04-29 16:18:41.000 119 33300.63 261.09 2385.13 38.99 2010-04-29 16:18:42.000 119 33300.69 261.15 2385.18 38.99 2010-04-29 16:18:43.000 119 33300.69 261.11 2385.08 38.99 2010-04-29 16:18:44.000 119 33300.71 261.09 2385.19 38.99 2010-04-29 16:18:45.000 119 33300.66 261.08 2385.09 38.99 2010-04-29 16:18:46.000 119 33300.80 261.12 2385.16 38.99 2010-04-29 16:18:47.000 119 33300.68 261.14 2385.13 38.99 2010-04-29 16:18:48.000 119 33300.67 261.14 2385.09 38.99 2010-04-29 16:18:49.000 119 33300.75 261.14 2385.06 38.99 2010-04-29 16:18:50.000 119 33300.70 261.16 2385.16 38.99 2010-04-29 16:18:51.000 119 33300.69 261.15 2385.03 38.99 2010-04-29 16:18:52.000 119 33300.67 261.13 2385.08 38.99 2010-04-29 16:18:53.000 119 33300.66 261.14 2385.07 38.99 2010-04-29 16:18:54.000 119 33300.75 261.15 2385.16 38.99 2010-04-29 16:18:55.000 119 33300.77 261.12 2385.17 38.99 2010-04-29 16:18:56.000 119 33300.68 261.12 2385.08 38.99 2010-04-29 16:18:57.000 119 33300.77 261.10 2385.13 38.99 2010-04-29 16:18:58.000 119 33300.72 261.12 2385.13 38.99 2010-04-29 16:18:59.000 119 33300.71 261.11 2385.05 38.99 2010-04-29 16:19:00.000 119 33300.71 261.15 2385.11 38.99 2010-04-29 16:19:01.000 119 33300.75 261.16 2385.16 38.99 2010-04-29 16:19:02.000 119 33300.80 261.13 2385.20 38.99 2010-04-29 16:19:03.000 119 33300.77 261.15 2385.21 38.99 2010-04-29 16:19:04.000 119 33300.68 261.19 2385.22 38.99 2010-04-29 16:19:05.000 119 33300.68 261.18 2385.14 38.99 2010-04-29 16:19:06.000 119 33300.72 261.14 2385.14 38.99 2010-04-29 16:19:07.000 119 33300.64 261.17 2385.17 38.99 2010-04-29 16:19:08.000 119 33300.73 261.16 2385.17 38.99 2010-04-29 16:19:09.000 119 33300.68 261.11 2385.15 38.99 2010-04-29 16:19:10.000 119 33300.86 261.14 2385.21 38.99 2010-04-29 16:19:11.000 119 33300.81 261.15 2385.13 38.99 2010-04-29 16:19:12.000 119 33300.81 261.16 2385.04 38.99 2010-04-29 16:19:13.000 119 33300.76 261.18 2385.15 38.99 2010-04-29 16:19:14.000 119 33300.79 261.16 2385.14 38.99 2010-04-29 16:19:15.000 119 33300.80 261.17 2385.15 38.99 2010-04-29 16:19:16.000 119 33300.65 261.11 2385.14 38.99 2010-04-29 16:19:17.000 119 33300.74 261.10 2385.17 38.99 2010-04-29 16:19:18.000 119 33300.79 261.15 2385.14 38.99 2010-04-29 16:19:19.000 119 33300.83 261.14 2385.15 38.99 2010-04-29 16:19:20.000 119 33300.75 261.14 2385.07 38.99 2010-04-29 16:19:21.000 119 33300.71 261.14 2385.11 38.99 2010-04-29 16:19:22.000 119 33300.76 261.14 2385.21 38.99 2010-04-29 16:19:23.000 119 33300.77 261.12 2385.20 38.99 2010-04-29 16:19:24.000 119 33300.72 261.15 2385.20 38.99 2010-04-29 16:19:25.000 119 33300.74 261.22 2385.26 38.99 2010-04-29 16:19:26.000 119 33300.72 261.12 2385.17 38.99 2010-04-29 16:19:27.000 119 33300.71 261.17 2385.11 38.99 2010-04-29 16:19:28.000 119 33300.82 261.16 2385.17 38.99 2010-04-29 16:19:29.000 119 33300.73 261.12 2385.14 38.99 2010-04-29 16:19:30.000 119 33300.72 261.10 2385.16 38.99 2010-04-29 16:19:31.000 119 33300.71 261.16 2385.10 38.99 2010-04-29 16:19:32.000 119 33300.70 261.14 2385.20 38.99 2010-04-29 16:19:33.000 119 33300.79 261.11 2385.19 38.99 2010-04-29 16:19:34.000 119 33300.75 261.17 2385.05 38.99 2010-04-29 16:19:35.000 119 33300.73 261.15 2385.09 38.99 2010-04-29 16:19:36.000 119 33300.80 261.18 2385.22 38.99 2010-04-29 16:19:37.000 119 33300.81 261.15 2385.15 38.99 2010-04-29 16:19:38.000 119 33300.79 261.14 2385.07 38.99 2010-04-29 16:19:39.000 119 33300.71 261.18 2385.11 38.99 2010-04-29 16:19:40.000 119 33300.72 261.22 2385.16 38.99 2010-04-29 16:19:41.000 119 33300.77 261.15 2385.19 38.99 2010-04-29 16:19:42.000 119 33300.80 261.19 2385.09 38.99 2010-04-29 16:19:43.000 119 33300.81 261.18 2385.15 38.99 2010-04-29 16:19:44.000 119 33300.83 261.23 2385.14 38.99 2010-04-29 16:19:45.000 119 33300.75 261.24 2385.20 38.99 2010-04-29 16:19:46.000 119 33300.77 261.23 2385.12 38.99 2010-04-29 16:19:47.000 119 33300.79 261.25 2385.10 38.99 2010-04-29 16:19:48.000 119 33300.72 261.27 2385.24 38.99 2010-04-29 16:19:49.000 119 33300.74 261.27 2385.23 38.99 2010-04-29 16:19:50.000 119 33300.79 261.29 2385.11 38.99 2010-04-29 16:19:51.000 119 33300.72 261.27 2385.09 38.99 2010-04-29 16:19:52.000 119 33300.80 261.28 2385.16 38.99 2010-04-29 16:19:53.000 119 33300.80 261.29 2385.23 38.99 2010-04-29 16:19:54.000 119 33300.82 261.30 2385.21 38.99 2010-04-29 16:19:55.000 119 33300.81 261.34 2385.19 38.99 2010-04-29 16:19:56.000 119 33300.75 261.30 2385.23 38.99 2010-04-29 16:19:57.000 119 33300.83 261.29 2385.25 38.99 2010-04-29 16:19:58.000 119 33300.80 261.29 2385.18 38.99 2010-04-29 16:19:59.000 119 33300.77 261.31 2385.24 38.99 2010-04-29 16:20:00.000 119 33300.75 261.30 2385.22 38.99 2010-04-29 16:20:01.000 119 33300.78 261.28 2385.28 38.99 2010-04-29 16:20:02.000 119 33300.78 261.31 2385.23 38.99 2010-04-29 16:20:03.000 119 33300.85 261.28 2385.30 38.99 2010-04-29 16:20:04.000 119 33300.70 261.28 2385.30 38.99 2010-04-29 16:20:05.000 119 33300.80 261.27 2385.30 38.99 2010-04-29 16:20:06.000 119 33300.81 261.27 2385.28 38.99 2010-04-29 16:20:07.000 119 33300.84 261.25 2385.30 38.99 2010-04-29 16:20:08.000 119 33300.87 261.24 2385.22 38.99 2010-04-29 16:20:09.000 119 33300.75 261.26 2385.30 38.99 2010-04-29 16:20:10.000 119 33300.86 261.27 2385.25 38.99 2010-04-29 16:20:11.000 119 33300.75 261.21 2385.27 38.99 2010-04-29 16:20:12.000 119 33300.84 261.23 2385.29 38.99 2010-04-29 16:20:13.000 119 33300.82 261.19 2385.30 38.99 2010-04-29 16:20:14.000 119 33300.72 261.15 2385.30 38.99 2010-04-29 16:20:15.000 119 33300.89 261.22 2385.30 38.99 2010-04-29 16:20:16.000 119 33300.87 261.17 2385.22 38.99 2010-04-29 16:20:17.000 119 33300.87 261.18 2385.26 38.99 2010-04-29 16:20:18.000 119 33300.88 261.16 2385.26 38.99 2010-04-29 16:20:19.000 119 33300.87 261.21 2385.21 38.99 2010-04-29 16:20:20.000 119 33300.87 261.15 2385.20 38.99 2010-04-29 16:20:21.000 119 33300.89 261.17 2385.22 38.99 2010-04-29 16:20:22.000 119 33300.75 261.15 2385.25 38.99 2010-04-29 16:20:23.000 119 33300.80 261.16 2385.24 38.99 2010-04-29 16:20:24.000 119 33300.93 261.16 2385.17 38.99 2010-04-29 16:20:25.000 119 33300.92 261.19 2385.19 38.99 2010-04-29 16:20:26.000 119 33300.86 261.17 2385.28 38.99 2010-04-29 16:20:27.000 119 33300.99 261.19 2385.25 38.99 2010-04-29 16:20:28.000 119 33300.93 261.21 2385.26 38.99 2010-04-29 16:20:29.000 119 33300.87 261.20 2385.23 38.99 2010-04-29 16:20:30.000 119 33300.84 261.22 2385.21 38.99 2010-04-29 16:20:31.000 119 33301.00 261.17 2385.14 38.99 2010-04-29 16:20:32.000 119 33301.01 261.23 2385.31 38.99 2010-04-29 16:20:33.000 119 33300.89 261.24 2385.24 38.99 2010-04-29 16:20:34.000 119 33300.81 261.21 2385.20 38.99 2010-04-29 16:20:35.000 119 33300.81 261.23 2385.11 38.99 2010-04-29 16:20:36.000 119 33300.91 261.24 2385.17 38.99 2010-04-29 16:20:37.000 119 33300.92 261.25 2385.21 38.99 2010-04-29 16:20:38.000 119 33300.90 261.25 2385.19 38.99 2010-04-29 16:20:39.000 119 33300.87 261.23 2385.19 38.99 2010-04-29 16:20:40.000 119 33301.00 261.27 2385.20 38.99 2010-04-29 16:20:41.000 119 33300.92 261.25 2385.16 38.99 2010-04-29 16:20:42.000 119 33300.94 261.27 2385.28 38.99 2010-04-29 16:20:43.000 119 33300.99 261.26 2385.24 38.99 2010-04-29 16:20:44.000 119 33300.94 261.23 2385.22 38.99 2010-04-29 16:20:45.000 119 33300.90 261.28 2385.27 38.99 2010-04-29 16:20:46.000 119 33300.87 261.21 2385.19 38.99 2010-04-29 16:20:47.000 119 33300.95 261.20 2385.22 38.99 2010-04-29 16:20:48.000 119 33301.08 261.24 2385.28 38.99 2010-04-29 16:20:49.000 119 33301.00 261.23 2385.26 38.99 2010-04-29 16:20:50.000 119 33300.97 261.23 2385.30 38.99 2010-04-29 16:20:51.000 119 33301.02 261.21 2385.30 38.99 2010-04-29 16:20:52.000 119 33300.95 261.19 2385.28 38.99 2010-04-29 16:20:53.000 119 33300.89 261.18 2385.31 38.99 2010-04-29 16:20:54.000 119 33300.99 261.19 2385.28 38.99 2010-04-29 16:20:55.000 119 33301.05 261.17 2385.33 38.99 2010-04-29 16:20:56.000 119 33301.05 261.19 2385.19 38.99 2010-04-29 16:20:57.000 119 33301.00 261.15 2385.30 38.99 2010-04-29 16:20:58.000 119 33300.96 261.15 2385.29 38.99 2010-04-29 16:20:59.000 119 33300.96 261.16 2385.30 38.99 2010-04-29 16:21:00.000 119 33301.03 261.19 2385.28 38.99 2010-04-29 16:21:01.000 119 33301.02 261.18 2385.29 38.99 2010-04-29 16:21:02.000 119 33301.05 261.21 2385.28 38.99 2010-04-29 16:21:03.000 119 33300.95 261.17 2385.30 38.99 2010-04-29 16:21:04.000 119 33300.99 261.13 2385.26 38.99 2010-04-29 16:21:05.000 119 33301.00 261.15 2385.34 38.99 2010-04-29 16:21:06.000 119 33301.03 261.20 2385.32 38.99 2010-04-29 16:21:07.000 119 33301.04 261.22 2385.28 38.99 2010-04-29 16:21:08.000 119 33300.97 261.20 2385.28 38.99 2010-04-29 16:21:09.000 119 33301.18 261.16 2385.25 38.99 2010-04-29 16:21:10.000 119 33301.08 261.18 2385.36 38.99 2010-04-29 16:21:11.000 119 33301.09 261.17 2385.26 38.99 2010-04-29 16:21:12.000 119 33301.11 261.15 2385.25 38.99 2010-04-29 16:21:13.000 119 33301.14 261.16 2385.32 38.99 2010-04-29 16:21:14.000 119 33301.05 261.20 2385.35 38.99 2010-04-29 16:21:15.000 119 33301.27 261.21 2385.28 38.99 2010-04-29 16:21:16.000 119 33301.04 261.22 2385.24 38.99 2010-04-29 16:21:17.000 119 33301.27 261.22 2385.24 38.99 2010-04-29 16:21:18.000 119 33301.21 261.20 2385.20 38.99 2010-04-29 16:21:19.000 119 33301.20 261.20 2385.29 38.99 2010-04-29 16:21:20.000 119 33301.17 261.21 2385.32 38.99 2010-04-29 16:21:21.000 119 33301.19 261.18 2385.27 38.99 2010-04-29 16:21:22.000 119 33301.20 261.16 2385.22 38.99 2010-04-29 16:21:23.000 119 33301.15 261.15 2385.20 38.99 2010-04-29 16:21:24.000 119 33301.14 261.15 2385.13 38.99 2010-04-29 16:21:25.000 119 33301.15 261.21 2385.23 38.99 2010-04-29 16:21:26.000 119 33301.20 261.21 2385.11 38.99 2010-04-29 16:21:27.000 119 33301.20 261.18 2385.20 38.99 2010-04-29 16:21:28.000 119 33301.23 261.22 2385.21 38.99 2010-04-29 16:21:29.000 119 33301.04 261.20 2385.28 38.99 2010-04-29 16:21:30.000 119 33301.14 261.18 2385.24 38.99 2010-04-29 16:21:31.000 119 33301.13 261.21 2385.29 38.99 2010-04-29 16:21:32.000 119 33301.11 261.18 2385.20 38.99 2010-04-29 16:21:33.000 119 33301.20 261.22 2385.19 38.99 2010-04-29 16:21:34.000 119 33300.99 261.20 2385.15 38.99 2010-04-29 16:21:35.000 119 33301.12 261.26 2385.20 38.99 2010-04-29 16:21:36.000 119 33301.03 261.24 2385.20 38.99 2010-04-29 16:21:37.000 119 33301.11 261.23 2385.17 38.99 2010-04-29 16:21:38.000 119 33301.04 261.25 2385.28 38.99 2010-04-29 16:21:39.000 119 33300.99 261.24 2385.19 38.99 2010-04-29 16:21:40.000 119 33301.21 261.21 2385.23 38.99 2010-04-29 16:21:41.000 119 33301.05 261.23 2385.22 38.99 2010-04-29 16:21:42.000 119 33301.04 261.22 2385.28 38.99 2010-04-29 16:21:43.000 119 33301.07 261.25 2385.32 38.99 2010-04-29 16:21:44.000 119 33301.02 261.25 2385.36 38.99 2010-04-29 16:21:45.000 119 33301.00 261.28 2385.25 38.99 2010-04-29 16:21:46.000 119 33301.05 261.24 2385.23 38.99 2010-04-29 16:21:47.000 119 33301.02 261.27 2385.30 38.99 2010-04-29 16:21:48.000 119 33300.96 261.25 2385.20 38.99 2010-04-29 16:21:49.000 119 33301.00 261.29 2385.26 38.99 2010-04-29 16:21:50.000 119 33301.01 261.31 2385.35 38.99 2010-04-29 16:21:51.000 119 33301.04 261.23 2385.32 38.99 2010-04-29 16:21:52.000 119 33301.03 261.28 2385.30 38.99 2010-04-29 16:21:53.000 119 33301.15 261.32 2385.29 38.99 2010-04-29 16:21:54.000 119 33301.08 261.30 2385.27 38.99 2010-04-29 16:21:55.000 119 33301.02 261.30 2385.28 38.99 2010-04-29 16:21:56.000 119 33301.05 261.30 2385.19 38.99 2010-04-29 16:21:57.000 119 33301.05 261.29 2385.36 38.99 2010-04-29 16:21:58.000 119 33301.00 261.31 2385.34 38.99 2010-04-29 16:21:59.000 119 33301.15 261.30 2385.26 38.99 2010-04-29 16:22:00.000 119 33301.05 261.28 2385.26 38.99 2010-04-29 16:22:01.000 119 33301.04 261.29 2385.32 38.99 2010-04-29 16:22:02.000 119 33301.05 261.28 2385.27 38.99 2010-04-29 16:22:03.000 119 33301.03 261.28 2385.36 38.99 2010-04-29 16:22:04.000 119 33301.04 261.33 2385.37 38.99 2010-04-29 16:22:05.000 119 33301.05 261.28 2385.29 38.99 2010-04-29 16:22:06.000 119 33301.02 261.29 2385.33 38.99 2010-04-29 16:22:07.000 119 33301.07 261.24 2385.35 38.99 2010-04-29 16:22:08.000 119 33301.04 261.27 2385.29 38.99 2010-04-29 16:22:09.000 119 33301.16 261.29 2385.34 38.99 2010-04-29 16:22:10.000 119 33301.04 261.25 2385.21 38.99 2010-04-29 16:22:11.000 119 33301.09 261.25 2385.25 38.99 2010-04-29 16:22:12.000 119 33301.10 261.25 2385.30 38.99 2010-04-29 16:22:13.000 119 33301.10 261.25 2385.30 38.99 2010-04-29 16:22:14.000 119 33301.04 261.23 2385.28 38.99 2010-04-29 16:22:15.000 119 33300.98 261.25 2385.31 38.99 2010-04-29 16:22:16.000 119 33301.10 261.28 2385.27 38.99 2010-04-29 16:22:17.000 119 33301.13 261.25 2385.32 38.99 2010-04-29 16:22:18.000 119 33301.02 261.26 2385.28 38.99 2010-04-29 16:22:19.000 119 33301.07 261.25 2385.25 38.99 2010-04-29 16:22:20.000 119 33300.97 261.28 2385.31 38.99 2010-04-29 16:22:21.000 119 33301.05 261.28 2385.25 38.99 2010-04-29 16:22:22.000 119 33300.97 261.29 2385.35 38.99 2010-04-29 16:22:23.000 119 33301.00 261.29 2385.36 38.99 2010-04-29 16:22:24.000 119 33300.98 261.28 2385.34 38.99 2010-04-29 16:22:25.000 119 33300.97 261.36 2385.34 38.99 2010-04-29 16:22:26.000 119 33301.04 261.35 2385.38 38.99 2010-04-29 16:22:27.000 119 33300.99 261.26 2385.36 38.99 2010-04-29 16:22:28.000 119 33301.05 261.33 2385.31 38.99 2010-04-29 16:22:29.000 119 33301.03 261.34 2385.41 38.99 2010-04-29 16:22:30.000 119 33301.08 261.33 2385.36 38.99 2010-04-29 16:22:31.000 119 33300.96 261.30 2385.28 38.99 2010-04-29 16:22:32.000 119 33301.06 261.37 2385.27 38.99 2010-04-29 16:22:33.000 119 33301.02 261.37 2385.34 38.99 2010-04-29 16:22:34.000 119 33301.11 261.27 2385.32 38.99 2010-04-29 16:22:35.000 119 33301.12 261.35 2385.28 38.99 2010-04-29 16:22:36.000 119 33301.05 261.34 2385.30 38.99 2010-04-29 16:22:37.000 119 33301.03 261.35 2385.38 38.99 2010-04-29 16:22:38.000 119 33301.02 261.35 2385.36 38.99 2010-04-29 16:22:39.000 119 33301.10 261.34 2385.40 38.99 2010-04-29 16:22:40.000 119 33301.05 261.40 2385.35 38.99 2010-04-29 16:22:41.000 119 33300.98 261.32 2385.29 38.99 2010-04-29 16:22:42.000 119 33300.97 261.32 2385.36 38.99 2010-04-29 16:22:43.000 119 33301.02 261.38 2385.26 38.99 2010-04-29 16:22:44.000 119 33301.02 261.34 2385.30 38.99 2010-04-29 16:22:45.000 119 33301.06 261.34 2385.40 39.00 2010-04-29 16:22:46.000 119 33300.92 261.33 2385.31 38.99 2010-04-29 16:22:47.000 119 33301.02 261.41 2385.42 38.99 2010-04-29 16:22:48.000 119 33301.01 261.42 2385.36 38.99 2010-04-29 16:22:49.000 119 33300.97 261.37 2385.29 38.99 2010-04-29 16:22:50.000 119 33300.95 261.37 2385.37 38.99 2010-04-29 16:22:51.000 119 33301.05 261.38 2385.29 38.99 2010-04-29 16:22:52.000 119 33300.95 261.40 2385.34 38.99 2010-04-29 16:22:53.000 119 33301.00 261.36 2385.30 38.99 2010-04-29 16:22:54.000 119 33300.96 261.38 2385.34 38.99 2010-04-29 16:22:55.000 119 33301.02 261.41 2385.46 38.99 2010-04-29 16:22:56.000 119 33301.02 261.39 2385.36 38.99 2010-04-29 16:22:57.000 119 33301.04 261.37 2385.39 38.99 2010-04-29 16:22:58.000 119 33301.00 261.43 2385.36 38.99 2010-04-29 16:22:59.000 119 33300.93 261.40 2385.41 38.99 2010-04-29 16:23:00.000 119 33300.95 261.40 2385.37 38.99 2010-04-29 16:23:01.000 119 33301.01 261.41 2385.39 38.99 2010-04-29 16:23:02.000 119 33300.97 261.38 2385.40 38.99 2010-04-29 16:23:03.000 119 33301.11 261.38 2385.46 38.99 2010-04-29 16:23:04.000 119 33300.83 261.38 2385.47 38.99 2010-04-29 16:23:05.000 119 33300.96 261.36 2385.41 38.99 2010-04-29 16:23:06.000 119 33301.00 261.31 2385.39 38.99 2010-04-29 16:23:07.000 119 33300.98 261.36 2385.41 38.99 2010-04-29 16:23:08.000 119 33300.98 261.32 2385.32 38.99 2010-04-29 16:23:09.000 119 33300.95 261.34 2385.34 38.99 2010-04-29 16:23:10.000 119 33300.90 261.36 2385.35 38.99 2010-04-29 16:23:11.000 119 33300.93 261.36 2385.45 38.99 2010-04-29 16:23:12.000 119 33300.93 261.32 2385.47 38.99 2010-04-29 16:23:13.000 119 33300.94 261.34 2385.46 38.99 2010-04-29 16:23:14.000 119 33300.93 261.36 2385.38 38.99 2010-04-29 16:23:15.000 119 33300.96 261.38 2385.48 38.99 2010-04-29 16:23:16.000 119 33300.98 261.34 2385.46 38.99 2010-04-29 16:23:17.000 119 33300.89 261.36 2385.45 38.99 2010-04-29 16:23:18.000 119 33300.92 261.36 2385.45 38.99 2010-04-29 16:23:19.000 119 33300.99 261.38 2385.44 38.99 2010-04-29 16:23:20.000 119 33300.97 261.35 2385.47 38.99 2010-04-29 16:23:21.000 119 33301.00 261.34 2385.42 38.99 2010-04-29 16:23:22.000 119 33301.10 261.34 2385.41 38.99 2010-04-29 16:23:23.000 119 33300.97 261.36 2385.42 38.99 2010-04-29 16:23:24.000 119 33300.97 261.33 2385.41 38.99 2010-04-29 16:23:25.000 119 33300.93 261.36 2385.39 38.99 2010-04-29 16:23:26.000 119 33301.04 261.34 2385.43 38.99 2010-04-29 16:23:27.000 119 33300.95 261.32 2385.43 38.99 2010-04-29 16:23:28.000 119 33301.05 261.35 2385.50 38.99 2010-04-29 16:23:29.000 119 33301.03 261.32 2385.34 38.99 2010-04-29 16:23:30.000 119 33300.97 261.36 2385.37 38.99 2010-04-29 16:23:31.000 119 33300.96 261.37 2385.51 38.99 2010-04-29 16:23:32.000 119 33300.97 261.32 2385.44 38.99 2010-04-29 16:23:33.000 119 33300.97 261.39 2385.41 38.99 2010-04-29 16:23:34.000 119 33301.02 261.39 2385.52 38.99 2010-04-29 16:23:35.000 119 33301.00 261.35 2385.44 38.99 2010-04-29 16:23:36.000 119 33300.96 261.39 2385.49 38.99 2010-04-29 16:23:37.000 119 33300.97 261.35 2385.44 38.99 2010-04-29 16:23:38.000 119 33300.93 261.35 2385.50 38.99 2010-04-29 16:23:39.000 119 33300.86 261.32 2385.50 38.99 2010-04-29 16:23:40.000 119 33301.04 261.37 2385.50 38.99 2010-04-29 16:23:41.000 119 33301.05 261.37 2385.44 38.99 2010-04-29 16:23:42.000 119 33300.92 261.37 2385.45 38.99 2010-04-29 16:23:43.000 119 33301.08 261.38 2385.47 38.99 2010-04-29 16:23:44.000 119 33301.00 261.31 2385.48 38.99 2010-04-29 16:23:45.000 119 33301.05 261.35 2385.55 38.99 2010-04-29 16:23:46.000 119 33300.98 261.34 2385.48 38.99 2010-04-29 16:23:47.000 119 33301.01 261.41 2385.54 38.99 2010-04-29 16:23:48.000 119 33301.01 261.36 2385.50 38.99 2010-04-29 16:23:49.000 119 33301.06 261.35 2385.46 38.99 2010-04-29 16:23:50.000 119 33301.01 261.36 2385.44 38.99 2010-04-29 16:23:51.000 119 33301.11 261.35 2385.53 38.99 2010-04-29 16:23:52.000 119 33300.97 261.32 2385.49 38.99 2010-04-29 16:23:53.000 119 33301.07 261.32 2385.47 38.99 2010-04-29 16:23:54.000 119 33301.08 261.28 2385.47 38.99 2010-04-29 16:23:55.000 119 33301.08 261.30 2385.53 38.99 2010-04-29 16:23:56.000 119 33301.05 261.33 2385.39 38.99 2010-04-29 16:23:57.000 119 33301.14 261.29 2385.43 38.99 2010-04-29 16:23:58.000 119 33301.05 261.28 2385.53 38.99 2010-04-29 16:23:59.000 119 33300.98 261.29 2385.42 38.99 2010-04-29 16:24:00.000 119 33301.06 261.30 2385.51 38.99 2010-04-29 16:24:01.000 119 33301.10 261.28 2385.47 38.99 2010-04-29 16:24:02.000 119 33301.12 261.29 2385.48 38.99 2010-04-29 16:24:03.000 119 33301.14 261.27 2385.46 38.99 2010-04-29 16:24:04.000 119 33301.14 261.27 2385.40 38.99 2010-04-29 16:24:05.000 119 33301.18 261.31 2385.47 38.99 2010-04-29 16:24:06.000 119 33301.17 261.27 2385.40 38.99 2010-04-29 16:24:07.000 119 33301.15 261.32 2385.44 38.99 2010-04-29 16:24:08.000 119 33301.10 261.36 2385.39 38.99 2010-04-29 16:24:09.000 119 33301.11 261.30 2385.44 38.99 2010-04-29 16:24:10.000 119 33301.12 261.32 2385.47 38.99 2010-04-29 16:24:11.000 119 33301.10 261.34 2385.44 38.99 2010-04-29 16:24:12.000 119 33301.18 261.34 2385.38 38.99 2010-04-29 16:24:13.000 119 33301.17 261.34 2385.53 39.00 2010-04-29 16:24:14.000 119 33301.12 261.39 2385.53 38.99 2010-04-29 16:24:15.000 119 33301.16 261.38 2385.41 38.99 2010-04-29 16:24:16.000 119 33301.02 261.39 2385.45 38.99 2010-04-29 16:24:17.000 119 33301.12 261.36 2385.40 38.99 2010-04-29 16:24:18.000 119 33301.05 261.38 2385.50 38.99 2010-04-29 16:24:19.000 119 33301.15 261.38 2385.42 38.99 2010-04-29 16:24:20.000 119 33301.16 261.41 2385.46 38.99 2010-04-29 16:24:21.000 119 33301.12 261.33 2385.53 38.99 2010-04-29 16:24:22.000 119 33301.24 261.36 2385.51 38.99 2010-04-29 16:24:23.000 119 33301.23 261.39 2385.51 38.99 2010-04-29 16:24:24.000 119 33301.15 261.38 2385.54 38.99 2010-04-29 16:24:25.000 119 33301.16 261.37 2385.52 38.99 2010-04-29 16:24:26.000 119 33301.14 261.39 2385.51 38.99 2010-04-29 16:24:27.000 119 33301.13 261.39 2385.50 38.99 2010-04-29 16:24:28.000 119 33301.14 261.36 2385.53 38.99 2010-04-29 16:24:29.000 119 33301.26 261.36 2385.56 38.99 2010-04-29 16:24:30.000 119 33301.17 261.36 2385.53 38.99 2010-04-29 16:24:31.000 119 33301.12 261.33 2385.55 38.99 2010-04-29 16:24:32.000 119 33301.23 261.37 2385.51 38.99 2010-04-29 16:24:33.000 119 33301.12 261.32 2385.57 38.99 2010-04-29 16:24:34.000 119 33301.15 261.32 2385.42 38.99 2010-04-29 16:24:35.000 119 33301.16 261.33 2385.63 38.99 2010-04-29 16:24:36.000 119 33301.15 261.35 2385.51 38.99 2010-04-29 16:24:37.000 119 33301.13 261.36 2385.55 38.99 2010-04-29 16:24:38.000 119 33301.16 261.40 2385.54 38.99 2010-04-29 16:24:39.000 119 33301.14 261.32 2385.60 38.99 2010-04-29 16:24:40.000 119 33301.14 261.34 2385.52 38.99 2010-04-29 16:24:41.000 119 33301.12 261.36 2385.50 38.99 2010-04-29 16:24:42.000 119 33301.20 261.36 2385.50 38.99 2010-04-29 16:24:43.000 119 33301.24 261.36 2385.56 38.99 2010-04-29 16:24:44.000 119 33301.21 261.35 2385.54 38.99 2010-04-29 16:24:45.000 119 33301.15 261.38 2385.56 38.99 2010-04-29 16:24:46.000 119 33301.08 261.33 2385.53 38.99 2010-04-29 16:24:47.000 119 33301.14 261.35 2385.55 38.99 2010-04-29 16:24:48.000 119 33301.17 261.35 2385.58 38.99 2010-04-29 16:24:49.000 119 33301.15 261.36 2385.50 38.99 2010-04-29 16:24:50.000 119 33301.17 261.36 2385.47 38.99 2010-04-29 16:24:51.000 119 33301.14 261.37 2385.52 38.99 2010-04-29 16:24:52.000 119 33301.06 261.38 2385.45 38.99 2010-04-29 16:24:53.000 119 33301.11 261.40 2385.53 38.99 2010-04-29 16:24:54.000 119 33301.15 261.46 2385.57 39.00 2010-04-29 16:24:55.000 119 33301.15 261.41 2385.52 38.99 2010-04-29 16:24:56.000 119 33301.15 261.44 2385.45 38.99 2010-04-29 16:24:57.000 119 33301.11 261.44 2385.47 38.99 2010-04-29 16:24:58.000 119 33301.08 261.45 2385.53 39.00 2010-04-29 16:24:59.000 119 33301.15 261.43 2385.50 38.99 2010-04-29 16:25:00.000 119 33301.05 261.46 2385.49 38.99 2010-04-29 16:25:01.000 119 33301.13 261.48 2385.54 39.00 2010-04-29 16:25:02.000 119 33301.05 261.47 2385.51 38.99 2010-04-29 16:25:03.000 119 33301.10 261.43 2385.50 38.99 2010-04-29 16:25:04.000 119 33301.18 261.46 2385.45 38.99 2010-04-29 16:25:05.000 119 33301.12 261.47 2385.52 38.99 2010-04-29 16:25:06.000 119 33301.10 261.47 2385.53 38.99 2010-04-29 16:25:07.000 119 33301.08 261.46 2385.56 38.99 2010-04-29 16:25:08.000 119 33301.05 261.55 2385.56 38.99 2010-04-29 16:25:09.000 119 33301.10 261.52 2385.54 38.99 2010-04-29 16:25:10.000 119 33301.01 261.55 2385.57 38.99 2010-04-29 16:25:11.000 119 33300.93 261.56 2385.51 38.99 2010-04-29 16:25:12.000 119 33300.90 261.56 2385.48 38.99 2010-04-29 16:25:13.000 119 33300.99 261.53 2385.44 38.99 2010-04-29 16:25:14.000 119 33300.96 261.56 2385.59 38.99 2010-04-29 16:25:15.000 119 33300.95 261.54 2385.54 38.99 2010-04-29 16:25:16.000 119 33300.99 261.56 2385.59 38.99 2010-04-29 16:25:17.000 119 33300.99 261.56 2385.59 38.99 2010-04-29 16:25:18.000 119 33300.96 261.56 2385.55 38.99 2010-04-29 16:25:19.000 119 33300.95 261.57 2385.57 38.99 2010-04-29 16:25:20.000 119 33300.97 261.58 2385.70 38.99 2010-04-29 16:25:21.000 119 33300.91 261.59 2385.64 38.99 2010-04-29 16:25:22.000 119 33301.01 261.55 2385.56 38.99 2010-04-29 16:25:23.000 119 33300.98 261.57 2385.61 38.99 2010-04-29 16:25:24.000 119 33300.96 261.57 2385.59 38.99 2010-04-29 16:25:25.000 119 33300.87 261.58 2385.57 38.99 2010-04-29 16:25:26.000 119 33300.98 261.57 2385.68 38.99 2010-04-29 16:25:27.000 119 33300.99 261.56 2385.68 38.99 2010-04-29 16:25:28.000 119 33300.95 261.55 2385.64 38.99 2010-04-29 16:25:29.000 119 33300.99 261.55 2385.69 38.99 2010-04-29 16:25:30.000 119 33300.86 261.55 2385.70 38.99 2010-04-29 16:25:31.000 119 33300.93 261.58 2385.58 38.99 2010-04-29 16:25:32.000 119 33300.91 261.57 2385.72 38.99 2010-04-29 16:25:33.000 119 33300.89 261.58 2385.66 38.99 2010-04-29 16:25:34.000 119 33300.90 261.60 2385.72 39.00 2010-04-29 16:25:35.000 119 33300.94 261.59 2385.60 38.99 2010-04-29 16:25:36.000 119 33300.86 261.58 2385.61 38.99 2010-04-29 16:25:37.000 119 33300.87 261.56 2385.75 38.99 2010-04-29 16:25:38.000 119 33300.83 261.59 2385.68 38.99 2010-04-29 16:25:39.000 119 33300.77 261.56 2385.68 39.00 2010-04-29 16:25:40.000 119 33300.86 261.61 2385.66 38.99 2010-04-29 16:25:41.000 119 33300.78 261.56 2385.64 38.99 2010-04-29 16:25:42.000 119 33300.83 261.55 2385.61 38.99 2010-04-29 16:25:43.000 119 33300.81 261.60 2385.75 38.99 2010-04-29 16:25:44.000 119 33300.94 261.61 2385.62 38.99 2010-04-29 16:25:45.000 119 33300.86 261.64 2385.70 38.99 2010-04-29 16:25:46.000 119 33300.75 261.62 2385.79 38.99 2010-04-29 16:25:47.000 119 33300.75 261.62 2385.64 38.99 2010-04-29 16:25:48.000 119 33300.75 261.61 2385.60 38.99 2010-04-29 16:25:49.000 119 33300.76 261.58 2385.81 38.99 2010-04-29 16:25:50.000 119 33300.71 261.61 2385.69 38.99 2010-04-29 16:25:51.000 119 33300.72 261.57 2385.75 38.99 2010-04-29 16:25:52.000 119 33300.72 261.64 2385.82 38.99 2010-04-29 16:25:53.000 119 33300.58 261.65 2385.80 38.99 2010-04-29 16:25:54.000 119 33300.69 261.66 2385.76 38.99 2010-04-29 16:25:55.000 119 33300.74 261.67 2385.74 38.99 2010-04-29 16:25:56.000 119 33300.71 261.65 2385.72 38.99 2010-04-29 16:25:57.000 119 33300.65 261.66 2385.78 38.99 2010-04-29 16:25:58.000 119 33300.70 261.68 2385.79 38.99 2010-04-29 16:25:59.000 119 33300.77 261.67 2385.74 38.99 2010-04-29 16:26:00.000 119 33300.69 261.68 2385.67 38.99 2010-04-29 16:26:01.000 119 33300.75 261.67 2385.74 38.99 2010-04-29 16:26:02.000 119 33300.80 261.66 2385.72 38.99 2010-04-29 16:26:03.000 119 33300.70 261.68 2385.72 38.99 2010-04-29 16:26:04.000 119 33300.80 261.61 2385.80 38.99 2010-04-29 16:26:05.000 119 33300.79 261.62 2385.83 38.99 2010-04-29 16:26:06.000 119 33300.84 261.59 2385.82 38.99 2010-04-29 16:26:07.000 119 33300.87 261.63 2385.78 38.99 2010-04-29 16:26:08.000 119 33300.81 261.65 2385.80 38.99 2010-04-29 16:26:09.000 119 33300.84 261.60 2385.73 38.99 2010-04-29 16:26:10.000 119 33300.94 261.62 2385.78 38.99 2010-04-29 16:26:11.000 119 33300.83 261.57 2385.78 38.99 2010-04-29 16:26:12.000 119 33300.80 261.56 2385.71 38.99 2010-04-29 16:26:13.000 119 33300.87 261.57 2385.81 38.99 2010-04-29 16:26:14.000 119 33300.84 261.63 2385.67 38.99 2010-04-29 16:26:15.000 119 33300.82 261.61 2385.73 38.99 2010-04-29 16:26:16.000 119 33300.89 261.58 2385.75 38.99 2010-04-29 16:26:17.000 119 33300.93 261.57 2385.83 38.99 2010-04-29 16:26:18.000 119 33300.98 261.55 2385.82 38.99 2010-04-29 16:26:19.000 119 33300.89 261.58 2385.71 38.99 2010-04-29 16:26:20.000 119 33300.94 261.57 2385.82 38.99 2010-04-29 16:26:21.000 119 33300.92 261.54 2385.73 38.99 2010-04-29 16:26:22.000 119 33300.98 261.60 2385.75 38.99 2010-04-29 16:26:23.000 119 33300.90 261.56 2385.71 38.99 2010-04-29 16:26:24.000 119 33300.92 261.57 2385.66 38.99 2010-04-29 16:26:25.000 119 33300.90 261.57 2385.72 38.99 2010-04-29 16:26:26.000 119 33300.90 261.62 2385.80 38.99 2010-04-29 16:26:27.000 119 33300.80 261.58 2385.70 38.99 2010-04-29 16:26:28.000 119 33300.99 261.57 2385.76 38.99 2010-04-29 16:26:29.000 119 33300.97 261.58 2385.70 39.00 2010-04-29 16:26:30.000 119 33300.93 261.57 2385.75 39.00 2010-04-29 16:26:31.000 119 33300.92 261.61 2385.78 39.00 2010-04-29 16:26:32.000 119 33300.97 261.59 2385.77 38.99 2010-04-29 16:26:33.000 119 33300.99 261.65 2385.69 39.00 2010-04-29 16:26:34.000 119 33300.93 261.59 2385.76 38.99 2010-04-29 16:26:35.000 119 33300.93 261.63 2385.70 38.99 2010-04-29 16:26:36.000 119 33300.96 261.65 2385.74 38.99 2010-04-29 16:26:37.000 119 33300.95 261.66 2385.76 39.00 2010-04-29 16:26:38.000 119 33300.96 261.66 2385.69 38.99 2010-04-29 16:26:39.000 119 33301.00 261.68 2385.73 38.99 2010-04-29 16:26:40.000 119 33301.00 261.67 2385.78 38.99 2010-04-29 16:26:41.000 119 33300.94 261.68 2385.79 38.99 2010-04-29 16:26:42.000 119 33300.94 261.68 2385.76 38.99 2010-04-29 16:26:43.000 119 33300.97 261.65 2385.77 39.00 2010-04-29 16:26:44.000 119 33300.97 261.63 2385.74 38.99 2010-04-29 16:26:45.000 119 33300.93 261.66 2385.70 38.99 2010-04-29 16:26:46.000 119 33300.99 261.67 2385.66 38.99 2010-04-29 16:26:47.000 119 33301.11 261.68 2385.73 38.99 2010-04-29 16:26:48.000 119 33301.04 261.65 2385.75 38.99 2010-04-29 16:26:49.000 119 33300.96 261.64 2385.82 38.99 2010-04-29 16:26:50.000 119 33300.99 261.68 2385.69 38.99 2010-04-29 16:26:51.000 119 33300.97 261.68 2385.72 38.99 2010-04-29 16:26:52.000 119 33300.98 261.70 2385.72 38.99 2010-04-29 16:26:53.000 119 33301.01 261.70 2385.81 38.99 2010-04-29 16:26:54.000 119 33301.00 261.72 2385.79 39.00 2010-04-29 16:26:55.000 119 33300.96 261.71 2385.75 38.99 2010-04-29 16:26:56.000 119 33300.94 261.77 2385.71 38.99 2010-04-29 16:26:57.000 119 33301.01 261.68 2385.82 38.99 2010-04-29 16:26:58.000 119 33300.94 261.71 2385.76 38.99 2010-04-29 16:26:59.000 119 33300.99 261.71 2385.78 38.99 2010-04-29 16:27:00.000 119 33301.05 261.73 2385.79 38.99 2010-04-29 16:27:01.000 119 33301.00 261.74 2385.80 38.99 2010-04-29 16:27:02.000 119 33301.03 261.78 2385.72 38.99 2010-04-29 16:27:03.000 119 33301.03 261.75 2385.78 38.99 2010-04-29 16:27:04.000 119 33301.10 261.79 2385.81 38.99 2010-04-29 16:27:05.000 119 33301.00 261.76 2385.72 38.99 2010-04-29 16:27:06.000 119 33301.04 261.75 2385.74 38.99 2010-04-29 16:27:07.000 119 33301.00 261.75 2385.76 38.99 2010-04-29 16:27:08.000 119 33301.08 261.77 2385.81 38.99 2010-04-29 16:27:09.000 119 33301.09 261.72 2385.70 38.99 2010-04-29 16:27:10.000 119 33301.07 261.77 2385.77 38.99 2010-04-29 16:27:11.000 119 33301.04 261.73 2385.79 38.99 2010-04-29 16:27:12.000 119 33300.99 261.70 2385.66 38.99 2010-04-29 16:27:13.000 119 33301.00 261.73 2385.78 38.99 2010-04-29 16:27:14.000 119 33301.01 261.73 2385.72 38.99 2010-04-29 16:27:15.000 119 33301.07 261.70 2385.70 38.99 2010-04-29 16:27:16.000 119 33300.88 261.73 2385.76 38.99 2010-04-29 16:27:17.000 119 33300.96 261.73 2385.78 38.99 2010-04-29 16:27:18.000 119 33300.92 261.74 2385.79 38.99 2010-04-29 16:27:19.000 119 33300.98 261.77 2385.69 38.99 2010-04-29 16:27:20.000 119 33300.94 261.72 2385.66 38.99 2010-04-29 16:27:21.000 119 33300.90 261.75 2385.70 38.99 2010-04-29 16:27:22.000 119 33300.98 261.75 2385.73 38.99 2010-04-29 16:27:23.000 119 33300.96 261.74 2385.73 38.99 2010-04-29 16:27:24.000 119 33300.91 261.77 2385.71 38.99 2010-04-29 16:27:25.000 119 33300.89 261.76 2385.72 38.99 2010-04-29 16:27:26.000 119 33300.96 261.80 2385.78 38.99 2010-04-29 16:27:27.000 119 33300.97 261.80 2385.76 38.99 2010-04-29 16:27:28.000 119 33300.99 261.77 2385.68 38.99 2010-04-29 16:27:29.000 119 33300.81 261.75 2385.75 39.00 2010-04-29 16:27:30.000 119 33300.95 261.79 2385.86 38.99 2010-04-29 16:27:31.000 119 33300.95 261.80 2385.77 38.99 2010-04-29 16:27:32.000 119 33300.90 261.81 2385.81 38.99 2010-04-29 16:27:33.000 119 33300.89 261.83 2385.79 38.99 2010-04-29 16:27:34.000 119 33300.90 261.75 2385.79 38.99 2010-04-29 16:27:35.000 119 33300.95 261.82 2385.79 38.99 2010-04-29 16:27:36.000 119 33300.96 261.83 2385.74 38.99 2010-04-29 16:27:37.000 119 33300.89 261.80 2385.75 38.99 2010-04-29 16:27:38.000 119 33300.92 261.81 2385.81 38.99 2010-04-29 16:27:39.000 119 33300.86 261.83 2385.71 38.99 2010-04-29 16:27:40.000 119 33300.86 261.87 2385.75 38.99 2010-04-29 16:27:41.000 119 33300.83 261.89 2385.89 39.00 2010-04-29 16:27:42.000 119 33300.93 261.91 2385.81 39.00 2010-04-29 16:27:43.000 119 33300.83 261.85 2385.72 38.99 2010-04-29 16:27:44.000 119 33300.86 261.86 2385.85 38.99 2010-04-29 16:27:45.000 119 33300.93 261.88 2385.80 38.99 2010-04-29 16:27:46.000 119 33300.77 261.93 2385.84 39.00 2010-04-29 16:27:47.000 119 33300.92 261.92 2385.75 38.99 2010-04-29 16:27:48.000 119 33300.76 261.91 2385.75 38.99 2010-04-29 16:27:49.000 119 33300.89 261.99 2385.79 39.00 2010-04-29 16:27:50.000 119 33300.83 261.98 2385.77 39.00 2010-04-29 16:27:51.000 119 33300.78 261.98 2385.79 38.99 2010-04-29 16:27:52.000 119 33300.80 261.98 2385.77 38.99 2010-04-29 16:27:53.000 119 33300.84 261.98 2385.79 39.00 2010-04-29 16:27:54.000 119 33300.84 262.02 2385.88 39.00 2010-04-29 16:27:55.000 119 33300.72 261.99 2385.86 39.00 2010-04-29 16:27:56.000 119 33300.71 262.02 2385.89 39.00 2010-04-29 16:27:57.000 119 33300.70 262.00 2385.83 39.00 2010-04-29 16:27:58.000 119 33300.67 261.99 2385.88 39.00 2010-04-29 16:27:59.000 119 33300.92 262.00 2385.89 39.00 2010-04-29 16:28:00.000 119 33300.83 262.03 2385.89 39.00 2010-04-29 16:28:01.000 119 33300.89 262.01 2385.85 38.99 2010-04-29 16:28:02.000 119 33300.84 261.98 2385.93 38.99 2010-04-29 16:28:03.000 119 33300.77 261.97 2385.83 38.99 2010-04-29 16:28:04.000 119 33300.90 261.93 2385.87 39.00 2010-04-29 16:28:05.000 119 33300.86 261.94 2385.92 38.99 2010-04-29 16:28:06.000 119 33300.86 261.98 2385.93 38.99 2010-04-29 16:28:07.000 119 33300.87 261.97 2385.99 38.99 2010-04-29 16:28:08.000 119 33300.84 261.93 2385.87 38.99 2010-04-29 16:28:09.000 119 33300.96 261.96 2385.87 39.00 2010-04-29 16:28:10.000 119 33300.78 261.94 2385.89 38.99 2010-04-29 16:28:11.000 119 33300.90 261.93 2385.89 38.99 2010-04-29 16:28:12.000 119 33300.81 261.96 2385.95 38.99 2010-04-29 16:28:13.000 119 33300.86 261.94 2385.89 38.99 2010-04-29 16:28:14.000 119 33300.76 261.95 2385.86 38.99 2010-04-29 16:28:15.000 119 33300.86 261.94 2385.84 39.00 2010-04-29 16:28:16.000 119 33300.72 261.94 2385.87 39.00 2010-04-29 16:28:17.000 119 33300.86 261.95 2385.91 39.00 2010-04-29 16:28:18.000 119 33300.84 261.97 2385.81 39.00 2010-04-29 16:28:19.000 119 33300.85 261.96 2385.93 39.00 2010-04-29 16:28:20.000 119 33300.80 261.90 2385.87 39.00 2010-04-29 16:28:21.000 119 33300.84 261.96 2385.95 38.99 2010-04-29 16:28:22.000 119 33300.82 261.98 2385.91 39.00 2010-04-29 16:28:23.000 119 33300.74 261.98 2385.85 39.00 2010-04-29 16:28:24.000 119 33300.78 262.01 2385.88 39.00 2010-04-29 16:28:25.000 119 33300.81 262.03 2385.79 39.00 2010-04-29 16:28:26.000 119 33300.84 262.07 2385.89 38.99 2010-04-29 16:28:27.000 119 33300.77 262.04 2385.89 38.99 2010-04-29 16:28:28.000 119 33300.82 262.06 2385.91 38.99 2010-04-29 16:28:29.000 119 33300.86 262.05 2385.84 39.00 2010-04-29 16:28:30.000 119 33300.87 262.05 2385.85 39.00 2010-04-29 16:28:31.000 119 33300.86 262.09 2385.82 38.99 2010-04-29 16:28:32.000 119 33300.84 262.09 2385.94 39.00 2010-04-29 16:28:33.000 119 33300.93 262.13 2385.94 39.00 2010-04-29 16:28:34.000 119 33300.81 262.10 2385.90 39.00 2010-04-29 16:28:35.000 119 33300.83 262.12 2385.95 39.00 2010-04-29 16:28:36.000 119 33300.84 262.13 2385.95 39.00 2010-04-29 16:28:37.000 119 33300.87 262.13 2385.94 38.99 2010-04-29 16:28:38.000 119 33300.86 262.08 2385.97 39.00 2010-04-29 16:28:39.000 119 33300.83 262.09 2385.91 39.00 2010-04-29 16:28:40.000 119 33300.93 262.08 2385.89 38.99 2010-04-29 16:28:41.000 119 33300.90 262.08 2385.94 38.99 2010-04-29 16:28:42.000 119 33300.83 262.09 2386.00 39.00 2010-04-29 16:28:43.000 119 33300.87 262.09 2385.93 39.00 2010-04-29 16:28:44.000 119 33300.90 262.09 2385.97 39.00 2010-04-29 16:28:45.000 119 33300.95 262.08 2385.99 39.00 2010-04-29 16:28:46.000 119 33300.99 262.08 2385.91 39.00 2010-04-29 16:28:47.000 119 33300.86 262.07 2385.83 39.00 2010-04-29 16:28:48.000 119 33300.86 262.06 2385.93 39.00 2010-04-29 16:28:49.000 119 33300.94 262.08 2385.99 39.00 2010-04-29 16:28:50.000 119 33300.90 262.10 2385.98 39.00 2010-04-29 16:28:51.000 119 33300.86 262.10 2385.95 39.00 2010-04-29 16:28:52.000 119 33300.83 262.07 2385.94 39.00 2010-04-29 16:28:53.000 119 33300.92 262.03 2385.97 39.00 2010-04-29 16:28:54.000 119 33300.83 262.06 2385.89 39.00 2010-04-29 16:28:55.000 119 33300.87 262.10 2386.00 39.00 2010-04-29 16:28:56.000 119 33300.85 262.09 2385.93 39.00 2010-04-29 16:28:57.000 119 33300.77 262.04 2386.04 39.00 2010-04-29 16:28:58.000 119 33300.90 262.08 2385.96 39.00 2010-04-29 16:28:59.000 119 33300.86 262.12 2386.04 39.00 2010-04-29 16:29:00.000 119 33300.91 262.07 2386.08 39.00 2010-04-29 16:29:01.000 119 33300.83 262.08 2385.95 39.00 2010-04-29 16:29:02.000 119 33300.86 262.08 2385.99 39.00 2010-04-29 16:29:03.000 119 33300.82 262.05 2385.97 39.00 2010-04-29 16:29:04.000 119 33300.90 262.06 2385.96 39.00 2010-04-29 16:29:05.000 119 33300.85 262.11 2385.97 39.00 2010-04-29 16:29:06.000 119 33300.80 262.10 2385.95 39.00 2010-04-29 16:29:07.000 119 33300.94 262.10 2385.94 39.00 2010-04-29 16:29:08.000 119 33300.87 262.08 2385.85 39.00 2010-04-29 16:29:09.000 119 33300.86 262.13 2385.95 39.00 2010-04-29 16:29:10.000 119 33300.86 262.11 2385.88 39.00 2010-04-29 16:29:11.000 119 33300.96 262.13 2386.03 39.00 2010-04-29 16:29:12.000 119 33300.92 262.09 2385.93 39.00 2010-04-29 16:29:13.000 119 33300.90 262.10 2386.00 39.00 2010-04-29 16:29:14.000 119 33300.92 262.16 2385.91 39.00 2010-04-29 16:29:15.000 119 33300.81 262.13 2385.97 39.00 2010-04-29 16:29:16.000 119 33300.93 262.14 2385.97 39.00 2010-04-29 16:29:17.000 119 33300.97 262.12 2385.85 39.00 2010-04-29 16:29:18.000 119 33300.92 262.10 2385.83 39.00 2010-04-29 16:29:19.000 119 33300.97 262.16 2385.92 39.00 2010-04-29 16:29:20.000 119 33300.98 262.16 2385.99 39.00 2010-04-29 16:29:21.000 119 33301.02 262.12 2386.02 39.00 2010-04-29 16:29:22.000 119 33300.97 262.13 2385.94 39.00 2010-04-29 16:29:23.000 119 33300.99 262.12 2385.99 39.00 2010-04-29 16:29:24.000 119 33300.91 262.12 2385.93 39.00 2010-04-29 16:29:25.000 119 33300.90 262.13 2385.96 39.00 2010-04-29 16:29:26.000 119 33300.90 262.12 2385.95 39.00 2010-04-29 16:29:27.000 119 33300.97 262.18 2386.03 39.00 2010-04-29 16:29:28.000 119 33301.00 262.18 2385.91 39.00 2010-04-29 16:29:29.000 119 33300.90 262.13 2385.93 39.00 2010-04-29 16:29:30.000 119 33300.87 262.13 2385.93 39.00 2010-04-29 16:29:31.000 119 33300.99 262.16 2385.89 39.00 2010-04-29 16:29:32.000 119 33300.95 262.16 2386.02 39.00 2010-04-29 16:29:33.000 119 33300.93 262.11 2385.99 39.00 2010-04-29 16:29:34.000 119 33300.94 262.13 2385.99 39.00 2010-04-29 16:29:35.000 119 33300.92 262.17 2385.91 39.00 2010-04-29 16:29:36.000 119 33300.96 262.16 2385.97 39.00 2010-04-29 16:29:37.000 119 33300.99 262.19 2385.93 39.00 2010-04-29 16:29:38.000 119 33301.07 262.19 2386.01 39.00 2010-04-29 16:29:39.000 119 33301.02 262.16 2385.97 39.00 2010-04-29 16:29:40.000 119 33300.88 262.15 2386.01 39.00 2010-04-29 16:29:41.000 119 33301.01 262.12 2386.09 39.00 2010-04-29 16:29:42.000 119 33300.96 262.13 2386.03 39.00 2010-04-29 16:29:43.000 119 33301.05 262.16 2386.01 39.00 2010-04-29 16:29:44.000 119 33300.97 262.15 2385.99 39.00 2010-04-29 16:29:45.000 119 33300.83 262.14 2386.01 39.00 2010-04-29 16:29:46.000 119 33301.00 262.12 2385.94 39.00 2010-04-29 16:29:47.000 119 33300.96 262.16 2385.89 39.00 2010-04-29 16:29:48.000 119 33301.01 262.14 2385.88 39.00 2010-04-29 16:29:49.000 119 33301.04 262.14 2386.04 39.00 2010-04-29 16:29:50.000 119 33301.02 262.17 2386.01 39.00 2010-04-29 16:29:51.000 119 33301.03 262.14 2386.01 39.00 2010-04-29 16:29:52.000 119 33301.01 262.14 2385.94 39.00 2010-04-29 16:29:53.000 119 33300.97 262.15 2385.91 39.00 2010-04-29 16:29:54.000 119 33300.99 262.17 2385.91 39.00 2010-04-29 16:29:55.000 119 33301.06 262.13 2385.95 39.00 2010-04-29 16:29:56.000 119 33301.01 262.16 2385.89 39.00 2010-04-29 16:29:57.000 119 33301.11 262.13 2385.94 39.00 2010-04-29 16:29:58.000 119 33300.98 262.16 2385.91 39.00 2010-04-29 16:29:59.000 119 33301.02 262.16 2385.93 39.00 2010-04-29 16:30:00.000 119 33301.05 262.17 2385.99 39.00 2010-04-29 16:30:01.000 119 33301.05 262.21 2385.90 39.00 2010-04-29 16:30:02.000 119 33300.97 262.15 2385.95 39.00 2010-04-29 16:30:03.000 119 33300.92 262.17 2385.97 39.00 2010-04-29 16:30:04.000 119 33300.99 262.22 2386.01 39.00 2010-04-29 16:30:05.000 119 33301.04 262.13 2386.06 39.00 2010-04-29 16:30:06.000 119 33301.00 262.13 2385.95 39.00 2010-04-29 16:30:07.000 119 33301.03 262.22 2386.01 39.00 2010-04-29 16:30:08.000 119 33301.08 262.18 2385.99 39.00 2010-04-29 16:30:09.000 119 33300.97 262.16 2386.15 39.00 2010-04-29 16:30:10.000 119 33301.00 262.18 2385.99 39.00 2010-04-29 16:30:11.000 119 33301.08 262.22 2385.94 39.00 2010-04-29 16:30:12.000 119 33300.99 262.15 2385.99 39.00 2010-04-29 16:30:13.000 119 33301.00 262.25 2386.01 39.00 2010-04-29 16:30:14.000 119 33300.99 262.22 2385.97 39.00 2010-04-29 16:30:15.000 119 33301.10 262.20 2385.96 39.00 2010-04-29 16:30:16.000 119 33301.00 262.20 2386.01 39.00 2010-04-29 16:30:17.000 119 33300.89 262.22 2386.00 39.00 2010-04-29 16:30:18.000 119 33301.11 262.20 2386.07 39.00 2010-04-29 16:30:19.000 119 33301.00 262.21 2385.96 39.00 2010-04-29 16:30:20.000 119 33301.07 262.26 2385.95 39.00 2010-04-29 16:30:21.000 119 33301.14 262.26 2386.01 39.00 2010-04-29 16:30:22.000 119 33301.00 262.22 2385.95 39.00 2010-04-29 16:30:23.000 119 33301.07 262.21 2385.94 39.00 2010-04-29 16:30:24.000 119 33301.02 262.21 2385.97 39.00 2010-04-29 16:30:25.000 119 33301.00 262.21 2386.04 39.00 2010-04-29 16:30:26.000 119 33301.06 262.22 2386.03 39.00 2010-04-29 16:30:27.000 119 33301.17 262.23 2385.93 39.00 2010-04-29 16:30:28.000 119 33301.13 262.26 2386.00 39.00 2010-04-29 16:30:29.000 119 33300.97 262.25 2386.01 39.00 2010-04-29 16:30:30.000 119 33300.98 262.23 2386.02 39.00 2010-04-29 16:30:31.000 119 33301.07 262.23 2385.98 39.00 2010-04-29 16:30:32.000 119 33301.07 262.24 2385.94 39.00 2010-04-29 16:30:33.000 119 33300.90 262.23 2385.97 39.00 2010-04-29 16:30:34.000 119 33301.05 262.23 2386.03 39.00 2010-04-29 16:30:35.000 119 33301.04 262.20 2386.04 39.00 2010-04-29 16:30:36.000 119 33300.99 262.21 2385.95 39.00 2010-04-29 16:30:37.000 119 33301.08 262.26 2386.10 39.00 2010-04-29 16:30:38.000 119 33301.08 262.26 2386.11 39.00 2010-04-29 16:30:39.000 119 33300.96 262.22 2386.01 39.00 2010-04-29 16:30:40.000 119 33301.05 262.23 2385.97 39.00 2010-04-29 16:30:41.000 119 33301.05 262.23 2386.08 39.00 2010-04-29 16:30:42.000 119 33301.01 262.25 2386.10 39.00 2010-04-29 16:30:43.000 119 33301.05 262.25 2386.09 39.00 2010-04-29 16:30:44.000 119 33300.99 262.31 2386.03 39.00 2010-04-29 16:30:45.000 119 33301.06 262.26 2386.04 39.00 2010-04-29 16:30:46.000 119 33301.07 262.26 2386.11 39.00 2010-04-29 16:30:47.000 119 33301.04 262.31 2386.07 39.00 2010-04-29 16:30:48.000 119 33300.89 262.33 2386.04 39.00 2010-04-29 16:30:49.000 119 33301.07 262.27 2386.07 39.00 2010-04-29 16:30:50.000 119 33300.97 262.30 2386.09 39.00 2010-04-29 16:30:51.000 119 33300.98 262.31 2386.06 39.00 2010-04-29 16:30:52.000 119 33301.08 262.34 2386.09 39.00 2010-04-29 16:30:53.000 119 33301.01 262.31 2386.15 39.00 2010-04-29 16:30:54.000 119 33301.03 262.31 2386.22 39.00 2010-04-29 16:30:55.000 119 33301.05 262.35 2386.10 39.00 2010-04-29 16:30:56.000 119 33301.05 262.35 2386.13 39.00 2010-04-29 16:30:57.000 119 33301.05 262.35 2386.18 39.00 2010-04-29 16:30:58.000 119 33301.07 262.34 2386.09 39.00 2010-04-29 16:30:59.000 119 33301.15 262.31 2386.10 39.00 2010-04-29 16:31:00.000 119 33301.08 262.31 2386.12 39.00 2010-04-29 16:31:01.000 119 33301.10 262.33 2386.12 39.00 2010-04-29 16:31:02.000 119 33301.10 262.35 2386.14 39.00 2010-04-29 16:31:03.000 119 33300.99 262.33 2386.13 39.00 2010-04-29 16:31:04.000 119 33301.03 262.29 2386.09 39.00 2010-04-29 16:31:05.000 119 33300.95 262.30 2386.14 39.00 2010-04-29 16:31:06.000 119 33300.98 262.31 2386.16 39.00 2010-04-29 16:31:07.000 119 33301.07 262.28 2386.18 39.00 2010-04-29 16:31:08.000 119 33300.93 262.36 2386.14 39.00 2010-04-29 16:31:09.000 119 33301.09 262.27 2386.12 39.00 2010-04-29 16:31:10.000 119 33301.16 262.30 2386.13 39.00 2010-04-29 16:31:11.000 119 33300.97 262.23 2386.13 39.00 2010-04-29 16:31:12.000 119 33300.98 262.22 2386.15 39.00 2010-04-29 16:31:13.000 119 33301.09 262.32 2386.16 39.00 2010-04-29 16:31:14.000 119 33301.02 262.29 2386.08 39.00 2010-04-29 16:31:15.000 119 33301.07 262.24 2386.17 39.00 2010-04-29 16:31:16.000 119 33301.09 262.34 2386.08 39.00 2010-04-29 16:31:17.000 119 33301.02 262.29 2386.21 39.00 2010-04-29 16:31:18.000 119 33301.04 262.30 2386.17 39.00 2010-04-29 16:31:19.000 119 33301.18 262.33 2386.18 39.00 2010-04-29 16:31:20.000 119 33301.10 262.31 2386.12 39.00 2010-04-29 16:31:21.000 119 33301.12 262.32 2386.06 39.00 2010-04-29 16:31:22.000 119 33301.03 262.28 2386.07 39.00 2010-04-29 16:31:23.000 119 33301.20 262.31 2386.18 39.00 2010-04-29 16:31:24.000 119 33301.17 262.30 2386.09 39.00 2010-04-29 16:31:25.000 119 33301.03 262.27 2386.05 39.00 2010-04-29 16:31:26.000 119 33301.15 262.24 2386.13 39.00 2010-04-29 16:31:27.000 119 33301.12 262.29 2386.03 39.00 2010-04-29 16:31:28.000 119 33301.16 262.31 2386.10 39.00 2010-04-29 16:31:29.000 119 33301.24 262.29 2386.13 39.00 2010-04-29 16:31:30.000 119 33301.20 262.32 2386.05 39.00 2010-04-29 16:31:31.000 119 33301.20 262.31 2386.10 39.00 2010-04-29 16:31:32.000 119 33301.23 262.27 2386.13 39.00 2010-04-29 16:31:33.000 119 33301.19 262.32 2386.08 39.00 2010-04-29 16:31:34.000 119 33301.20 262.28 2386.09 39.00 2010-04-29 16:31:35.000 119 33301.23 262.27 2386.07 39.00 2010-04-29 16:31:36.000 119 33301.22 262.27 2386.04 39.00 2010-04-29 16:31:37.000 119 33301.27 262.28 2386.10 39.00 2010-04-29 16:31:38.000 119 33301.16 262.25 2386.13 39.00 2010-04-29 16:31:39.000 119 33301.14 262.26 2386.12 39.00 2010-04-29 16:31:40.000 119 33301.24 262.31 2386.11 39.00 2010-04-29 16:31:41.000 119 33301.24 262.32 2386.07 39.00 2010-04-29 16:31:42.000 119 33301.20 262.31 2386.18 39.00 2010-04-29 16:31:43.000 119 33301.27 262.31 2386.16 39.00 2010-04-29 16:31:44.000 119 33301.31 262.30 2386.04 39.00 2010-04-29 16:31:45.000 119 33301.23 262.33 2386.05 39.00 2010-04-29 16:31:46.000 119 33301.25 262.32 2386.11 39.00 2010-04-29 16:31:47.000 119 33301.26 262.34 2386.09 39.00 2010-04-29 16:31:48.000 119 33301.15 262.32 2386.13 39.00 2010-04-29 16:31:49.000 119 33301.24 262.32 2386.10 39.00 2010-04-29 16:31:50.000 119 33301.18 262.27 2386.08 39.00 2010-04-29 16:31:51.000 119 33301.13 262.27 2386.09 39.00 2010-04-29 16:31:52.000 119 33301.26 262.30 2386.16 39.00 2010-04-29 16:31:53.000 119 33301.26 262.37 2386.13 39.00 2010-04-29 16:31:54.000 119 33301.20 262.34 2386.15 39.00 2010-04-29 16:31:55.000 119 33301.20 262.36 2386.17 39.00 2010-04-29 16:31:56.000 119 33301.16 262.37 2385.99 39.00 2010-04-29 16:31:57.000 119 33301.16 262.34 2386.12 39.00 2010-04-29 16:31:58.000 119 33301.07 262.31 2386.06 39.00 2010-04-29 16:31:59.000 119 33301.23 262.34 2386.09 39.00 2010-04-29 16:32:00.000 119 33301.18 262.32 2386.08 39.00 2010-04-29 16:32:01.000 119 33301.28 262.38 2386.12 39.00 2010-04-29 16:32:02.000 119 33301.23 262.38 2386.15 39.00 2010-04-29 16:32:03.000 119 33301.15 262.36 2386.12 39.00 2010-04-29 16:32:04.000 119 33301.25 262.31 2386.13 39.00 2010-04-29 16:32:05.000 119 33301.21 262.36 2386.14 39.00 2010-04-29 16:32:06.000 119 33301.18 262.36 2386.10 39.00 2010-04-29 16:32:07.000 119 33301.20 262.37 2386.12 39.00 2010-04-29 16:32:08.000 119 33301.19 262.35 2386.15 39.00 2010-04-29 16:32:09.000 119 33301.14 262.34 2386.13 39.00 2010-04-29 16:32:10.000 119 33301.25 262.37 2386.15 39.00 2010-04-29 16:32:11.000 119 33301.21 262.37 2386.12 39.00 2010-04-29 16:32:12.000 119 33301.21 262.37 2386.11 39.00 2010-04-29 16:32:13.000 119 33301.30 262.35 2386.12 39.00 2010-04-29 16:32:14.000 119 33301.29 262.35 2386.06 39.00 2010-04-29 16:32:15.000 119 33301.25 262.37 2386.08 39.00 2010-04-29 16:32:16.000 119 33301.18 262.40 2386.10 39.00 2010-04-29 16:32:17.000 119 33301.21 262.39 2386.08 39.00 2010-04-29 16:32:18.000 119 33301.09 262.35 2386.04 39.00 2010-04-29 16:32:19.000 119 33301.20 262.40 2386.07 39.00 2010-04-29 16:32:20.000 119 33301.18 262.44 2386.09 39.00 2010-04-29 16:32:21.000 119 33301.30 262.39 2385.95 39.00 2010-04-29 16:32:22.000 119 33301.19 262.41 2386.10 39.00 2010-04-29 16:32:23.000 119 33301.29 262.37 2386.16 39.00 2010-04-29 16:32:24.000 119 33301.20 262.37 2386.09 39.00 2010-04-29 16:32:25.000 119 33301.23 262.39 2386.18 39.00 2010-04-29 16:32:26.000 119 33301.23 262.43 2386.15 39.00 2010-04-29 16:32:27.000 119 33301.29 262.47 2386.12 39.00 2010-04-29 16:32:28.000 119 33301.27 262.45 2386.09 39.00 2010-04-29 16:32:29.000 119 33301.26 262.39 2386.22 39.00 2010-04-29 16:32:30.000 119 33301.23 262.39 2386.19 39.00 2010-04-29 16:32:31.000 119 33301.30 262.45 2386.22 39.00 2010-04-29 16:32:32.000 119 33301.35 262.38 2386.22 39.00 2010-04-29 16:32:33.000 119 33301.14 262.40 2386.21 39.00 2010-04-29 16:32:34.000 119 33301.26 262.42 2386.14 39.00 2010-04-29 16:32:35.000 119 33301.34 262.45 2386.13 39.00 2010-04-29 16:32:36.000 119 33301.17 262.41 2386.14 39.00 2010-04-29 16:32:37.000 119 33301.22 262.41 2386.15 39.00 2010-04-29 16:32:38.000 119 33301.28 262.37 2386.19 39.00 2010-04-29 16:32:39.000 119 33301.15 262.37 2386.10 39.00 2010-04-29 16:32:40.000 119 33301.26 262.42 2386.17 39.00 2010-04-29 16:32:41.000 119 33301.14 262.36 2386.06 39.00 2010-04-29 16:32:42.000 119 33301.20 262.39 2386.07 39.00 2010-04-29 16:32:43.000 119 33301.23 262.39 2386.16 39.00 2010-04-29 16:32:44.000 119 33301.26 262.41 2386.24 39.00 2010-04-29 16:32:45.000 119 33301.11 262.38 2386.15 39.00 2010-04-29 16:32:46.000 119 33301.15 262.44 2386.13 39.00 2010-04-29 16:32:47.000 119 33301.20 262.41 2386.18 39.00 2010-04-29 16:32:48.000 119 33301.14 262.41 2386.13 39.00 2010-04-29 16:32:49.000 119 33301.18 262.40 2386.13 39.00 2010-04-29 16:32:50.000 119 33301.15 262.45 2386.23 39.00 2010-04-29 16:32:51.000 119 33301.15 262.43 2386.25 39.00 2010-04-29 16:32:52.000 119 33301.24 262.42 2386.17 39.00 2010-04-29 16:32:53.000 119 33301.20 262.42 2386.23 39.00 2010-04-29 16:32:54.000 119 33301.18 262.42 2386.13 39.00 2010-04-29 16:32:55.000 119 33301.23 262.43 2386.19 39.00 2010-04-29 16:32:56.000 119 33301.22 262.39 2386.14 39.00 2010-04-29 16:32:57.000 119 33301.29 262.43 2386.18 39.00 2010-04-29 16:32:58.000 119 33301.10 262.45 2386.20 39.00 2010-04-29 16:32:59.000 119 33301.29 262.46 2386.27 39.00 2010-04-29 16:33:00.000 119 33301.25 262.41 2386.26 39.00 2010-04-29 16:33:01.000 119 33301.26 262.46 2386.25 39.00 2010-04-29 16:33:02.000 119 33301.26 262.47 2386.18 39.00 2010-04-29 16:33:03.000 119 33301.13 262.45 2386.21 39.00 2010-04-29 16:33:04.000 119 33301.24 262.47 2386.20 39.00 2010-04-29 16:33:05.000 119 33301.12 262.44 2386.17 39.00 2010-04-29 16:33:06.000 119 33301.18 262.47 2386.15 39.00 2010-04-29 16:33:07.000 119 33301.28 262.46 2386.24 39.00 2010-04-29 16:33:08.000 119 33301.20 262.47 2386.18 39.00 2010-04-29 16:33:09.000 119 33301.24 262.44 2386.19 39.00 2010-04-29 16:33:10.000 119 33301.23 262.48 2386.23 39.00 2010-04-29 16:33:11.000 119 33301.28 262.49 2386.32 39.00 2010-04-29 16:33:12.000 119 33301.19 262.54 2386.25 39.00 2010-04-29 16:33:13.000 119 33301.23 262.50 2386.22 39.00 2010-04-29 16:33:14.000 119 33301.28 262.45 2386.27 39.00 2010-04-29 16:33:15.000 119 33301.23 262.47 2386.24 39.00 2010-04-29 16:33:16.000 119 33301.27 262.48 2386.35 39.00 2010-04-29 16:33:17.000 119 33301.21 262.46 2386.24 39.00 2010-04-29 16:33:18.000 119 33301.21 262.49 2386.30 39.00 2010-04-29 16:33:19.000 119 33301.31 262.44 2386.32 39.00 2010-04-29 16:33:20.000 119 33301.15 262.41 2386.30 39.00 2010-04-29 16:33:21.000 119 33301.15 262.45 2386.27 39.00 2010-04-29 16:33:22.000 119 33301.35 262.36 2386.32 39.00 2010-04-29 16:33:23.000 119 33301.14 262.40 2386.29 39.00 2010-04-29 16:33:24.000 119 33301.23 262.37 2386.30 39.00 2010-04-29 16:33:25.000 119 33301.33 262.41 2386.20 39.00 2010-04-29 16:33:26.000 119 33301.32 262.39 2386.26 39.00 2010-04-29 16:33:27.000 119 33301.27 262.38 2386.22 39.00 2010-04-29 16:33:28.000 119 33301.24 262.34 2386.21 39.00 2010-04-29 16:33:29.000 119 33301.36 262.43 2386.24 39.00 2010-04-29 16:33:30.000 119 33301.31 262.38 2386.25 39.00 2010-04-29 16:33:31.000 119 33301.33 262.37 2386.23 39.00 2010-04-29 16:33:32.000 119 33301.36 262.39 2386.24 39.00 2010-04-29 16:33:33.000 119 33301.37 262.47 2386.25 39.00 2010-04-29 16:33:34.000 119 33301.33 262.43 2386.24 39.00 2010-04-29 16:33:35.000 119 33301.38 262.43 2386.26 39.00 2010-04-29 16:33:36.000 119 33301.33 262.37 2386.27 39.00 2010-04-29 16:33:37.000 119 33301.32 262.41 2386.26 39.00 2010-04-29 16:33:38.000 119 33301.37 262.42 2386.22 39.00 2010-04-29 16:33:39.000 119 33301.35 262.42 2386.26 39.00 2010-04-29 16:33:40.000 119 33301.39 262.44 2386.24 39.00 2010-04-29 16:33:41.000 119 33301.32 262.49 2386.27 39.00 2010-04-29 16:33:42.000 119 33301.34 262.47 2386.31 39.00 2010-04-29 16:33:43.000 119 33301.29 262.45 2386.32 39.00 2010-04-29 16:33:44.000 119 33301.26 262.46 2386.24 39.00 2010-04-29 16:33:45.000 119 33301.34 262.45 2386.25 39.00 2010-04-29 16:33:46.000 119 33301.40 262.43 2386.30 39.00 2010-04-29 16:33:47.000 119 33301.36 262.48 2386.28 39.00 2010-04-29 16:33:48.000 119 33301.35 262.48 2386.28 39.00 2010-04-29 16:33:49.000 119 33301.41 262.50 2386.25 39.00 2010-04-29 16:33:50.000 119 33301.36 262.50 2386.25 39.00 2010-04-29 16:33:51.000 119 33301.36 262.48 2386.32 39.00 2010-04-29 16:33:52.000 119 33301.53 262.44 2386.34 39.00 2010-04-29 16:33:53.000 119 33301.27 262.47 2386.22 39.00 2010-04-29 16:33:54.000 119 33301.35 262.44 2386.22 39.00 2010-04-29 16:33:55.000 119 33301.34 262.47 2386.26 39.00 2010-04-29 16:33:56.000 119 33301.41 262.49 2386.26 39.00 2010-04-29 16:33:57.000 119 33301.40 262.45 2386.28 39.00 2010-04-29 16:33:58.000 119 33301.44 262.44 2386.29 39.00 2010-04-29 16:33:59.000 119 33301.43 262.45 2386.28 39.00 2010-04-29 16:34:00.000 119 33301.45 262.47 2386.32 39.00 2010-04-29 16:34:01.000 119 33301.40 262.48 2386.33 39.00 2010-04-29 16:34:02.000 119 33301.41 262.50 2386.19 39.00 2010-04-29 16:34:03.000 119 33301.40 262.49 2386.24 39.00 2010-04-29 16:34:04.000 119 33301.40 262.45 2386.34 39.00 2010-04-29 16:34:05.000 119 33301.33 262.44 2386.37 39.00 2010-04-29 16:34:06.000 119 33301.43 262.45 2386.32 39.00 2010-04-29 16:34:07.000 119 33301.40 262.50 2386.28 39.00 2010-04-29 16:34:08.000 119 33301.47 262.47 2386.32 39.00 2010-04-29 16:34:09.000 119 33301.35 262.48 2386.31 39.00 2010-04-29 16:34:10.000 119 33301.43 262.47 2386.34 39.00 2010-04-29 16:34:11.000 119 33301.51 262.52 2386.34 39.00 2010-04-29 16:34:12.000 119 33301.45 262.48 2386.33 39.00 2010-04-29 16:34:13.000 119 33301.41 262.47 2386.25 39.00 2010-04-29 16:34:14.000 119 33301.37 262.45 2386.25 39.00 2010-04-29 16:34:15.000 119 33301.38 262.48 2386.24 39.00 2010-04-29 16:34:16.000 119 33301.38 262.47 2386.22 39.00 2010-04-29 16:34:17.000 119 33301.49 262.43 2386.35 39.00 2010-04-29 16:34:18.000 119 33301.34 262.45 2386.30 39.00 2010-04-29 16:34:19.000 119 33301.38 262.48 2386.24 39.00 2010-04-29 16:34:20.000 119 33301.48 262.44 2386.23 39.00 2010-04-29 16:34:21.000 119 33301.51 262.43 2386.28 39.00 2010-04-29 16:34:22.000 119 33301.34 262.48 2386.33 39.00 2010-04-29 16:34:23.000 119 33301.46 262.45 2386.23 39.00 2010-04-29 16:34:24.000 119 33301.40 262.44 2386.19 39.00 2010-04-29 16:34:25.000 119 33301.42 262.45 2386.26 39.00 2010-04-29 16:34:26.000 119 33301.44 262.45 2386.35 39.00 2010-04-29 16:34:27.000 119 33301.46 262.43 2386.32 39.00 2010-04-29 16:34:28.000 119 33301.56 262.48 2386.25 39.00 2010-04-29 16:34:29.000 119 33301.48 262.50 2386.30 39.00 2010-04-29 16:34:30.000 119 33301.48 262.47 2386.34 39.00 2010-04-29 16:34:31.000 119 33301.39 262.47 2386.36 39.00 2010-04-29 16:34:32.000 119 33301.39 262.47 2386.35 39.00 2010-04-29 16:34:33.000 119 33301.41 262.47 2386.34 39.00 2010-04-29 16:34:34.000 119 33301.42 262.45 2386.41 39.00 2010-04-29 16:34:35.000 119 33301.38 262.44 2386.30 39.00 2010-04-29 16:34:36.000 119 33301.39 262.43 2386.28 39.00 2010-04-29 16:34:37.000 119 33301.45 262.48 2386.32 39.00 2010-04-29 16:34:38.000 119 33301.39 262.43 2386.25 39.00 2010-04-29 16:34:39.000 119 33301.48 262.45 2386.35 39.00 2010-04-29 16:34:40.000 119 33301.33 262.46 2386.32 39.00 2010-04-29 16:34:41.000 119 33301.49 262.44 2386.29 39.00 2010-04-29 16:34:42.000 119 33301.45 262.41 2386.30 39.00 2010-04-29 16:34:43.000 119 33301.40 262.42 2386.30 39.00 2010-04-29 16:34:44.000 119 33301.39 262.43 2386.32 39.00 2010-04-29 16:34:45.000 119 33301.49 262.42 2386.36 39.00 2010-04-29 16:34:46.000 119 33301.54 262.43 2386.33 39.00 2010-04-29 16:34:47.000 119 33301.43 262.44 2386.31 39.00 2010-04-29 16:34:48.000 119 33301.37 262.41 2386.29 39.00 2010-04-29 16:34:49.000 119 33301.49 262.39 2386.26 39.00 2010-04-29 16:34:50.000 119 33301.52 262.42 2386.28 39.00 2010-04-29 16:34:51.000 119 33301.45 262.44 2386.30 39.00 2010-04-29 16:34:52.000 119 33301.47 262.41 2386.34 39.00 2010-04-29 16:34:53.000 119 33301.48 262.43 2386.37 39.00 2010-04-29 16:34:54.000 119 33301.57 262.43 2386.28 39.00 2010-04-29 16:34:55.000 119 33301.51 262.39 2386.27 39.00 2010-04-29 16:34:56.000 119 33301.52 262.46 2386.23 39.00 2010-04-29 16:34:57.000 119 33301.51 262.43 2386.30 39.00 2010-04-29 16:34:58.000 119 33301.64 262.39 2386.23 39.00 2010-04-29 16:34:59.000 119 33301.54 262.40 2386.24 39.00 2010-04-29 16:35:00.000 119 33301.34 262.40 2386.33 39.00 2010-04-29 16:35:01.000 119 33301.43 262.40 2386.32 39.00 2010-04-29 16:35:02.000 119 33301.51 262.46 2386.28 39.00 2010-04-29 16:35:03.000 119 33301.51 262.42 2386.31 39.00 2010-04-29 16:35:04.000 119 33301.43 262.47 2386.36 39.00 2010-04-29 16:35:05.000 119 33301.50 262.38 2386.16 39.00 2010-04-29 16:35:06.000 119 33301.43 262.43 2386.25 39.00 2010-04-29 16:35:07.000 119 33301.50 262.43 2386.28 39.00 2010-04-29 16:35:08.000 119 33301.43 262.48 2386.24 39.00 2010-04-29 16:35:09.000 119 33301.52 262.44 2386.35 39.00 2010-04-29 16:35:10.000 119 33301.46 262.47 2386.24 39.00 2010-04-29 16:35:11.000 119 33301.51 262.45 2386.40 39.00 2010-04-29 16:35:12.000 119 33301.54 262.45 2386.31 39.00 2010-04-29 16:35:13.000 119 33301.53 262.45 2386.30 39.00 2010-04-29 16:35:14.000 119 33301.54 262.46 2386.28 39.00 2010-04-29 16:35:15.000 119 33301.41 262.45 2386.37 39.00 2010-04-29 16:35:16.000 119 33301.50 262.52 2386.28 39.00 2010-04-29 16:35:17.000 119 33301.48 262.45 2386.37 39.00 2010-04-29 16:35:18.000 119 33301.39 262.51 2386.36 39.00 2010-04-29 16:35:19.000 119 33301.42 262.50 2386.31 39.00 2010-04-29 16:35:20.000 119 33301.41 262.47 2386.34 39.00 2010-04-29 16:35:21.000 119 33301.40 262.51 2386.38 39.00 2010-04-29 16:35:22.000 119 33301.55 262.50 2386.35 39.00 2010-04-29 16:35:23.000 119 33301.43 262.48 2386.41 39.00 2010-04-29 16:35:24.000 119 33301.45 262.52 2386.31 39.00 2010-04-29 16:35:25.000 119 33301.43 262.51 2386.33 39.00 2010-04-29 16:35:26.000 119 33301.43 262.53 2386.35 39.00 2010-04-29 16:35:27.000 119 33301.46 262.57 2386.46 39.00 2010-04-29 16:35:28.000 119 33301.38 262.49 2386.36 39.00 2010-04-29 16:35:29.000 119 33301.53 262.53 2386.38 39.00 2010-04-29 16:35:30.000 119 33301.41 262.52 2386.35 39.00 2010-04-29 16:35:31.000 119 33301.46 262.50 2386.40 39.00 2010-04-29 16:35:32.000 119 33301.40 262.50 2386.43 39.00 2010-04-29 16:35:33.000 119 33301.42 262.57 2386.35 39.00 2010-04-29 16:35:34.000 119 33301.55 262.54 2386.37 39.00 2010-04-29 16:35:35.000 119 33301.39 262.57 2386.35 39.00 2010-04-29 16:35:36.000 119 33301.56 262.51 2386.35 39.00 2010-04-29 16:35:37.000 119 33301.47 262.48 2386.37 39.00 2010-04-29 16:35:38.000 119 33301.47 262.53 2386.35 39.00 2010-04-29 16:35:39.000 119 33301.48 262.52 2386.33 39.00 2010-04-29 16:35:40.000 119 33301.42 262.49 2386.41 39.00 2010-04-29 16:35:41.000 119 33301.39 262.52 2386.34 39.00 2010-04-29 16:35:42.000 119 33301.62 262.53 2386.33 39.00 2010-04-29 16:35:43.000 119 33301.50 262.53 2386.35 39.00 2010-04-29 16:35:44.000 119 33301.48 262.49 2386.47 39.00 2010-04-29 16:35:45.000 119 33301.51 262.49 2386.38 39.00 2010-04-29 16:35:46.000 119 33301.48 262.51 2386.37 39.00 2010-04-29 16:35:47.000 119 33301.52 262.50 2386.49 39.00 2010-04-29 16:35:48.000 119 33301.49 262.50 2386.40 39.00 2010-04-29 16:35:49.000 119 33301.48 262.54 2386.43 39.00 2010-04-29 16:35:50.000 119 33301.54 262.48 2386.32 39.00 2010-04-29 16:35:51.000 119 33301.52 262.50 2386.32 39.00 2010-04-29 16:35:52.000 119 33301.49 262.51 2386.37 39.00 2010-04-29 16:35:53.000 119 33301.58 262.53 2386.36 39.00 2010-04-29 16:35:54.000 119 33301.42 262.56 2386.34 39.00 2010-04-29 16:35:55.000 119 33301.41 262.50 2386.41 39.00 2010-04-29 16:35:56.000 119 33301.48 262.53 2386.36 39.00 2010-04-29 16:35:57.000 119 33301.49 262.52 2386.28 39.00 2010-04-29 16:35:58.000 119 33301.48 262.53 2386.51 39.00 2010-04-29 16:35:59.000 119 33301.49 262.53 2386.45 39.00 2010-04-29 16:36:00.000 119 33301.55 262.48 2386.34 39.00 2010-04-29 16:36:01.000 119 33301.46 262.47 2386.37 39.00 2010-04-29 16:36:02.000 119 33301.43 262.60 2386.39 39.00 2010-04-29 16:36:03.000 119 33301.42 262.51 2386.31 39.00 2010-04-29 16:36:04.000 119 33301.49 262.56 2386.37 39.00 2010-04-29 16:36:05.000 119 33301.48 262.54 2386.32 39.00 2010-04-29 16:36:06.000 119 33301.48 262.60 2386.32 39.00 2010-04-29 16:36:07.000 119 33301.55 262.57 2386.26 39.00 2010-04-29 16:36:08.000 119 33301.49 262.54 2386.35 39.00 2010-04-29 16:36:09.000 119 33301.39 262.60 2386.38 39.00 2010-04-29 16:36:10.000 119 33301.46 262.61 2386.39 39.00 2010-04-29 16:36:11.000 119 33301.48 262.58 2386.35 39.00 2010-04-29 16:36:12.000 119 33301.48 262.63 2386.38 39.00 2010-04-29 16:36:13.000 119 33301.48 262.59 2386.34 39.00 2010-04-29 16:36:14.000 119 33301.53 262.55 2386.38 39.00 2010-04-29 16:36:15.000 119 33301.53 262.62 2386.38 39.00 2010-04-29 16:36:16.000 119 33301.54 262.61 2386.35 39.00 2010-04-29 16:36:17.000 119 33301.46 262.62 2386.35 39.00 2010-04-29 16:36:18.000 119 33301.50 262.62 2386.42 39.00 2010-04-29 16:36:19.000 119 33301.48 262.62 2386.42 39.00 2010-04-29 16:36:20.000 119 33301.51 262.62 2386.40 39.00 2010-04-29 16:36:21.000 119 33301.54 262.62 2386.44 39.00 2010-04-29 16:36:22.000 119 33301.55 262.59 2386.44 39.00 2010-04-29 16:36:23.000 119 33301.41 262.62 2386.40 39.00 2010-04-29 16:36:24.000 119 33301.64 262.64 2386.34 39.00 2010-04-29 16:36:25.000 119 33301.52 262.64 2386.38 39.00 2010-04-29 16:36:26.000 119 33301.49 262.59 2386.38 39.00 2010-04-29 16:36:27.000 119 33301.46 262.60 2386.46 39.00 2010-04-29 16:36:28.000 119 33301.43 262.62 2386.42 39.00 2010-04-29 16:36:29.000 119 33301.54 262.62 2386.40 39.00 2010-04-29 16:36:30.000 119 33301.61 262.63 2386.39 39.00 2010-04-29 16:36:31.000 119 33301.52 262.61 2386.32 39.00 2010-04-29 16:36:32.000 119 33301.52 262.61 2386.49 39.00 2010-04-29 16:36:33.000 119 33301.52 262.63 2386.35 39.00 2010-04-29 16:36:34.000 119 33301.55 262.57 2386.46 39.00 2010-04-29 16:36:35.000 119 33301.54 262.64 2386.43 39.00 2010-04-29 16:36:36.000 119 33301.54 262.61 2386.45 39.00 2010-04-29 16:36:37.000 119 33301.46 262.59 2386.41 39.00 2010-04-29 16:36:38.000 119 33301.51 262.59 2386.43 39.00 2010-04-29 16:36:39.000 119 33301.50 262.64 2386.40 39.00 2010-04-29 16:36:40.000 119 33301.57 262.63 2386.47 39.00 2010-04-29 16:36:41.000 119 33301.50 262.63 2386.44 39.00 2010-04-29 16:36:42.000 119 33301.56 262.59 2386.49 39.00 2010-04-29 16:36:43.000 119 33301.58 262.58 2386.39 39.00 2010-04-29 16:36:44.000 119 33301.51 262.61 2386.39 39.00 2010-04-29 16:36:45.000 119 33301.51 262.60 2386.41 39.00 2010-04-29 16:36:46.000 119 33301.58 262.63 2386.36 39.00 2010-04-29 16:36:47.000 119 33301.56 262.63 2386.39 39.00 2010-04-29 16:36:48.000 119 33301.48 262.56 2386.37 39.00 2010-04-29 16:36:49.000 119 33301.49 262.55 2386.42 39.00 2010-04-29 16:36:50.000 119 33301.54 262.58 2386.49 39.00 2010-04-29 16:36:51.000 119 33301.60 262.61 2386.41 39.00 2010-04-29 16:36:52.000 119 33301.43 262.58 2386.40 39.00 2010-04-29 16:36:53.000 119 33301.42 262.57 2386.36 39.00 2010-04-29 16:36:54.000 119 33301.58 262.60 2386.37 39.00 2010-04-29 16:36:55.000 119 33301.58 262.56 2386.38 39.00 2010-04-29 16:36:56.000 119 33301.53 262.64 2386.40 39.00 2010-04-29 16:36:57.000 119 33301.56 262.62 2386.43 39.00 2010-04-29 16:36:58.000 119 33301.58 262.60 2386.35 39.00 2010-04-29 16:36:59.000 119 33301.55 262.57 2386.41 39.00 2010-04-29 16:37:00.000 119 33301.51 262.62 2386.40 39.00 2010-04-29 16:37:01.000 119 33301.54 262.62 2386.40 39.00 2010-04-29 16:37:02.000 119 33301.60 262.62 2386.38 39.00 2010-04-29 16:37:03.000 119 33301.52 262.62 2386.40 39.00 2010-04-29 16:37:04.000 119 33301.59 262.59 2386.44 39.00 2010-04-29 16:37:05.000 119 33301.62 262.58 2386.34 39.00 2010-04-29 16:37:06.000 119 33301.58 262.64 2386.40 39.00 2010-04-29 16:37:07.000 119 33301.45 262.60 2386.43 39.00 2010-04-29 16:37:08.000 119 33301.53 262.59 2386.45 39.00 2010-04-29 16:37:09.000 119 33301.55 262.60 2386.37 39.00 2010-04-29 16:37:10.000 119 33301.58 262.62 2386.49 39.00 2010-04-29 16:37:11.000 119 33301.51 262.59 2386.47 39.00 2010-04-29 16:37:12.000 119 33301.55 262.63 2386.48 39.00 2010-04-29 16:37:13.000 119 33301.58 262.62 2386.42 39.00 2010-04-29 16:37:14.000 119 33301.45 262.64 2386.39 39.00 2010-04-29 16:37:15.000 119 33301.57 262.59 2386.33 39.00 2010-04-29 16:37:16.000 119 33301.56 262.58 2386.48 39.00 2010-04-29 16:37:17.000 119 33301.42 262.64 2386.40 39.00 2010-04-29 16:37:18.000 119 33301.52 262.64 2386.38 39.00 2010-04-29 16:37:19.000 119 33301.44 262.60 2386.38 39.00 2010-04-29 16:37:20.000 119 33301.50 262.66 2386.45 39.00 2010-04-29 16:37:21.000 119 33301.56 262.60 2386.41 39.00 2010-04-29 16:37:22.000 119 33301.62 262.61 2386.43 39.00 2010-04-29 16:37:23.000 119 33301.47 262.62 2386.46 39.00 2010-04-29 16:37:24.000 119 33301.57 262.68 2386.40 39.00 2010-04-29 16:37:25.000 119 33301.51 262.65 2386.41 39.00 2010-04-29 16:37:26.000 119 33301.51 262.65 2386.46 39.00 2010-04-29 16:37:27.000 119 33301.44 262.69 2386.35 39.00 2010-04-29 16:37:28.000 119 33301.40 262.65 2386.37 39.00 2010-04-29 16:37:29.000 119 33301.54 262.66 2386.35 39.00 2010-04-29 16:37:30.000 119 33301.62 262.66 2386.50 39.00 2010-04-29 16:37:31.000 119 33301.49 262.63 2386.46 39.00 2010-04-29 16:37:32.000 119 33301.55 262.64 2386.41 39.00 2010-04-29 16:37:33.000 119 33301.48 262.71 2386.39 39.00 2010-04-29 16:37:34.000 119 33301.49 262.74 2386.44 39.00 2010-04-29 16:37:35.000 119 33301.54 262.71 2386.38 39.00 2010-04-29 16:37:36.000 119 33301.55 262.72 2386.38 39.00 2010-04-29 16:37:37.000 119 33301.52 262.68 2386.39 39.00 2010-04-29 16:37:38.000 119 33301.58 262.74 2386.47 39.00 2010-04-29 16:37:39.000 119 33301.62 262.74 2386.41 39.00 2010-04-29 16:37:40.000 119 33301.54 262.75 2386.53 39.00 2010-04-29 16:37:41.000 119 33301.54 262.72 2386.39 39.00 2010-04-29 16:37:42.000 119 33301.53 262.76 2386.47 39.00 2010-04-29 16:37:43.000 119 33301.53 262.74 2386.38 39.00 2010-04-29 16:37:44.000 119 33301.52 262.71 2386.40 39.00 2010-04-29 16:37:45.000 119 33301.60 262.70 2386.41 39.00 2010-04-29 16:37:46.000 119 33301.59 262.69 2386.42 39.00 2010-04-29 16:37:47.000 119 33301.57 262.66 2386.44 39.00 2010-04-29 16:37:48.000 119 33301.62 262.69 2386.38 39.00 2010-04-29 16:37:49.000 119 33301.50 262.71 2386.39 39.00 2010-04-29 16:37:50.000 119 33301.54 262.71 2386.43 39.00 2010-04-29 16:37:51.000 119 33301.63 262.65 2386.40 39.00 2010-04-29 16:37:52.000 119 33301.65 262.68 2386.41 39.00 2010-04-29 16:37:53.000 119 33301.56 262.72 2386.42 39.00 2010-04-29 16:37:54.000 119 33301.46 262.70 2386.44 39.00 2010-04-29 16:37:55.000 119 33301.51 262.70 2386.35 39.00 2010-04-29 16:37:56.000 119 33301.51 262.68 2386.39 39.00 2010-04-29 16:37:57.000 119 33301.57 262.73 2386.45 39.00 2010-04-29 16:37:58.000 119 33301.54 262.73 2386.49 39.00 2010-04-29 16:37:59.000 119 33301.55 262.74 2386.40 39.00 2010-04-29 16:38:00.000 119 33301.55 262.77 2386.39 39.00 2010-04-29 16:38:01.000 119 33301.57 262.69 2386.36 39.00 2010-04-29 16:38:02.000 119 33301.55 262.73 2386.40 39.00 2010-04-29 16:38:03.000 119 33301.54 262.71 2386.54 39.00 2010-04-29 16:38:04.000 119 33301.52 262.73 2386.50 39.00 2010-04-29 16:38:05.000 119 33301.48 262.72 2386.43 39.00 2010-04-29 16:38:06.000 119 33301.57 262.74 2386.43 39.00 2010-04-29 16:38:07.000 119 33301.52 262.74 2386.45 39.00 2010-04-29 16:38:08.000 119 33301.52 262.76 2386.44 39.00 2010-04-29 16:38:09.000 119 33301.55 262.75 2386.42 39.00 2010-04-29 16:38:10.000 119 33301.54 262.81 2386.44 39.00 2010-04-29 16:38:11.000 119 33301.62 262.79 2386.48 39.00 2010-04-29 16:38:12.000 119 33301.56 262.76 2386.36 39.00 2010-04-29 16:38:13.000 119 33301.54 262.77 2386.42 39.00 2010-04-29 16:38:14.000 119 33301.54 262.76 2386.51 39.00 2010-04-29 16:38:15.000 119 33301.54 262.76 2386.41 39.00 2010-04-29 16:38:16.000 119 33301.54 262.78 2386.42 39.00 2010-04-29 16:38:17.000 119 33301.50 262.76 2386.51 39.00 2010-04-29 16:38:18.000 119 33301.54 262.83 2386.38 39.00 2010-04-29 16:38:19.000 119 33301.53 262.80 2386.41 39.00 2010-04-29 16:38:20.000 119 33301.58 262.79 2386.34 39.00 2010-04-29 16:38:21.000 119 33301.61 262.77 2386.45 39.00 2010-04-29 16:38:22.000 119 33301.58 262.79 2386.35 39.00 2010-04-29 16:38:23.000 119 33301.68 262.77 2386.37 39.00 2010-04-29 16:38:24.000 119 33301.41 262.75 2386.46 39.00 2010-04-29 16:38:25.000 119 33301.51 262.76 2386.44 39.00 2010-04-29 16:38:26.000 119 33301.57 262.79 2386.46 39.00 2010-04-29 16:38:27.000 119 33301.59 262.76 2386.38 39.00 2010-04-29 16:38:28.000 119 33301.60 262.79 2386.43 39.00 2010-04-29 16:38:29.000 119 33301.58 262.76 2386.42 39.00 2010-04-29 16:38:30.000 119 33301.58 262.82 2386.36 39.00 2010-04-29 16:38:31.000 119 33301.58 262.83 2386.38 39.00 2010-04-29 16:38:32.000 119 33301.51 262.78 2386.45 39.00 2010-04-29 16:38:33.000 119 33301.56 262.77 2386.43 39.00 2010-04-29 16:38:34.000 119 33301.58 262.79 2386.39 39.00 2010-04-29 16:38:35.000 119 33301.55 262.81 2386.48 39.00 2010-04-29 16:38:36.000 119 33301.70 262.78 2386.44 39.00 2010-04-29 16:38:37.000 119 33301.55 262.79 2386.44 39.00 2010-04-29 16:38:38.000 119 33301.56 262.82 2386.43 39.00 2010-04-29 16:38:39.000 119 33301.58 262.78 2386.45 39.00 2010-04-29 16:38:40.000 119 33301.55 262.77 2386.47 39.00 2010-04-29 16:38:41.000 119 33301.46 262.81 2386.38 39.00 2010-04-29 16:38:42.000 119 33301.65 262.81 2386.49 39.00 2010-04-29 16:38:43.000 119 33301.62 262.76 2386.48 39.00 2010-04-29 16:38:44.000 119 33301.58 262.83 2386.44 39.00 2010-04-29 16:38:45.000 119 33301.63 262.82 2386.39 39.00 2010-04-29 16:38:46.000 119 33301.63 262.83 2386.37 39.00 2010-04-29 16:38:47.000 119 33301.63 262.84 2386.38 39.00 2010-04-29 16:38:48.000 119 33301.54 262.85 2386.39 39.00 2010-04-29 16:38:49.000 119 33301.49 262.86 2386.40 39.00 2010-04-29 16:38:50.000 119 33301.64 262.82 2386.41 39.00 2010-04-29 16:38:51.000 119 33301.52 262.84 2386.37 39.00 2010-04-29 16:38:52.000 119 33301.51 262.86 2386.41 39.00 2010-04-29 16:38:53.000 119 33301.64 262.84 2386.49 39.00 2010-04-29 16:38:54.000 119 33301.48 262.86 2386.37 39.00 2010-04-29 16:38:55.000 119 33301.57 262.85 2386.33 39.00 2010-04-29 16:38:56.000 119 33301.54 262.87 2386.43 39.00 2010-04-29 16:38:57.000 119 33301.55 262.89 2386.45 39.00 2010-04-29 16:38:58.000 119 33301.55 262.91 2386.38 39.00 2010-04-29 16:38:59.000 119 33301.51 262.91 2386.34 39.00 2010-04-29 16:39:00.000 119 33301.61 262.93 2386.35 39.00 2010-04-29 16:39:01.000 119 33301.53 262.89 2386.33 39.00 2010-04-29 16:39:02.000 119 33301.51 262.93 2386.37 39.00 2010-04-29 16:39:03.000 119 33301.54 262.93 2386.37 39.00 2010-04-29 16:39:04.000 119 33301.46 262.96 2386.46 39.00 2010-04-29 16:39:05.000 119 33301.54 262.98 2386.40 39.00 2010-04-29 16:39:06.000 119 33301.51 262.92 2386.45 39.00 2010-04-29 16:39:07.000 119 33301.51 262.94 2386.50 39.00 2010-04-29 16:39:08.000 119 33301.50 262.94 2386.48 39.00 2010-04-29 16:39:09.000 119 33301.49 263.01 2386.45 39.00 2010-04-29 16:39:10.000 119 33301.54 263.02 2386.52 39.00 2010-04-29 16:39:11.000 119 33301.43 263.04 2386.44 39.00 2010-04-29 16:39:12.000 119 33301.49 263.00 2386.49 39.00 2010-04-29 16:39:13.000 119 33301.42 263.02 2386.51 39.00 2010-04-29 16:39:14.000 119 33301.48 263.03 2386.44 39.00 2010-04-29 16:39:15.000 119 33301.54 263.02 2386.47 39.00 2010-04-29 16:39:16.000 119 33301.54 263.01 2386.52 39.00 2010-04-29 16:39:17.000 119 33301.51 263.00 2386.53 39.00 2010-04-29 16:39:18.000 119 33301.54 263.04 2386.52 39.00 2010-04-29 16:39:19.000 119 33301.57 263.06 2386.53 39.00 2010-04-29 16:39:20.000 119 33301.48 263.02 2386.46 39.00 2010-04-29 16:39:21.000 119 33301.43 263.05 2386.55 39.00 2010-04-29 16:39:22.000 119 33301.46 263.04 2386.56 39.00 2010-04-29 16:39:23.000 119 33301.33 263.06 2386.56 39.00 2010-04-29 16:39:24.000 119 33301.51 262.98 2386.56 39.00 2010-04-29 16:39:25.000 119 33301.46 263.02 2386.54 39.00 2010-04-29 16:39:26.000 119 33301.58 263.03 2386.62 39.00 2010-04-29 16:39:27.000 119 33301.52 263.06 2386.56 39.00 2010-04-29 16:39:28.000 119 33301.40 263.01 2386.61 39.00 2010-04-29 16:39:29.000 119 33301.55 263.04 2386.56 39.00 2010-04-29 16:39:30.000 119 33301.49 263.01 2386.50 39.00 2010-04-29 16:39:31.000 119 33301.51 263.00 2386.46 39.00 2010-04-29 16:39:32.000 119 33301.59 262.98 2386.51 39.00 2010-04-29 16:39:33.000 119 33301.62 263.01 2386.54 39.00 2010-04-29 16:39:34.000 119 33301.52 262.96 2386.63 39.00 2010-04-29 16:39:35.000 119 33301.60 263.01 2386.48 39.00 2010-04-29 16:39:36.000 119 33301.50 263.01 2386.59 39.00 2010-04-29 16:39:37.000 119 33301.51 263.00 2386.50 39.00 2010-04-29 16:39:38.000 119 33301.57 262.94 2386.57 39.00 2010-04-29 16:39:39.000 119 33301.58 263.01 2386.59 39.00 2010-04-29 16:39:40.000 119 33301.51 263.01 2386.47 39.00 2010-04-29 16:39:41.000 119 33301.60 262.98 2386.52 39.00 2010-04-29 16:39:42.000 119 33301.56 263.00 2386.50 39.00 2010-04-29 16:39:43.000 119 33301.58 262.98 2386.51 39.00 2010-04-29 16:39:44.000 119 33301.58 262.98 2386.53 39.00 2010-04-29 16:39:45.000 119 33301.62 262.97 2386.51 39.00 2010-04-29 16:39:46.000 119 33301.56 262.98 2386.61 39.00 2010-04-29 16:39:47.000 119 33301.62 263.00 2386.45 39.00 2010-04-29 16:39:48.000 119 33301.68 263.04 2386.49 39.00 2010-04-29 16:39:49.000 119 33301.62 263.02 2386.49 39.00 2010-04-29 16:39:50.000 119 33301.62 263.10 2386.55 39.00 2010-04-29 16:39:51.000 119 33301.65 263.07 2386.49 39.00 2010-04-29 16:39:52.000 119 33301.70 263.06 2386.43 39.00 2010-04-29 16:39:53.000 119 33301.61 263.08 2386.50 39.00 2010-04-29 16:39:54.000 119 33301.57 263.08 2386.49 39.00 2010-04-29 16:39:55.000 119 33301.55 263.10 2386.50 39.00 2010-04-29 16:39:56.000 119 33301.60 263.12 2386.42 39.00 2010-04-29 16:39:57.000 119 33301.65 263.06 2386.46 39.00 2010-04-29 16:39:58.000 119 33301.60 263.11 2386.48 39.00 2010-04-29 16:39:59.000 119 33301.62 263.13 2386.44 39.00 2010-04-29 16:40:00.000 119 33301.67 263.12 2386.46 39.00 2010-04-29 16:40:01.000 119 33301.57 263.13 2386.43 39.00 2010-04-29 16:40:02.000 119 33301.67 263.13 2386.53 39.00 2010-04-29 16:40:03.000 119 33301.62 263.15 2386.38 39.00 2010-04-29 16:40:04.000 119 33301.60 263.10 2386.47 39.00 2010-04-29 16:40:05.000 119 33301.61 263.15 2386.44 39.00 2010-04-29 16:40:06.000 119 33301.64 263.13 2386.42 39.00 2010-04-29 16:40:07.000 119 33301.53 263.15 2386.57 39.00 2010-04-29 16:40:08.000 119 33301.66 263.14 2386.44 39.00 2010-04-29 16:40:09.000 119 33301.67 263.16 2386.53 39.00 2010-04-29 16:40:10.000 119 33301.68 263.18 2386.44 39.00 2010-04-29 16:40:11.000 119 33301.62 263.18 2386.43 39.00 2010-04-29 16:40:12.000 119 33301.63 263.17 2386.49 39.00 2010-04-29 16:40:13.000 119 33301.65 263.20 2386.46 39.00 2010-04-29 16:40:14.000 119 33301.69 263.21 2386.47 39.00 2010-04-29 16:40:15.000 119 33301.76 263.23 2386.52 39.00 2010-04-29 16:40:16.000 119 33301.62 263.24 2386.51 39.00 2010-04-29 16:40:17.000 119 33301.80 263.21 2386.50 39.00 2010-04-29 16:40:18.000 119 33301.76 263.22 2386.57 39.00 2010-04-29 16:40:19.000 119 33301.74 263.22 2386.56 39.00 2010-04-29 16:40:20.000 119 33301.73 263.21 2386.56 39.00 2010-04-29 16:40:21.000 119 33301.79 263.19 2386.51 39.00 2010-04-29 16:40:22.000 119 33301.80 263.17 2386.45 39.00 2010-04-29 16:40:23.000 119 33301.71 263.18 2386.53 39.00 2010-04-29 16:40:24.000 119 33301.85 263.19 2386.52 39.00 2010-04-29 16:40:25.000 119 33301.76 263.16 2386.59 39.00 2010-04-29 16:40:26.000 119 33301.90 263.22 2386.57 39.00 2010-04-29 16:40:27.000 119 33301.83 263.19 2386.43 39.00 2010-04-29 16:40:28.000 119 33301.90 263.18 2386.53 39.00 2010-04-29 16:40:29.000 119 33301.74 263.24 2386.50 39.00 2010-04-29 16:40:30.000 119 33301.85 263.24 2386.52 39.00 2010-04-29 16:40:31.000 119 33301.77 263.23 2386.55 39.00 2010-04-29 16:40:32.000 119 33301.86 263.26 2386.47 39.00 2010-04-29 16:40:33.000 119 33301.85 263.26 2386.46 39.00 2010-04-29 16:40:34.000 119 33301.90 263.25 2386.53 39.00 2010-04-29 16:40:35.000 119 33301.78 263.23 2386.50 39.00 2010-04-29 16:40:36.000 119 33301.90 263.25 2386.56 39.00 2010-04-29 16:40:37.000 119 33301.78 263.24 2386.57 39.00 2010-04-29 16:40:38.000 119 33301.76 263.27 2386.47 39.00 2010-04-29 16:40:39.000 119 33301.93 263.25 2386.50 39.00 2010-04-29 16:40:40.000 119 33301.93 263.24 2386.51 39.00 2010-04-29 16:40:41.000 119 33301.76 263.27 2386.53 39.00 2010-04-29 16:40:42.000 119 33301.82 263.32 2386.55 39.00 2010-04-29 16:40:43.000 119 33301.81 263.33 2386.55 39.00 2010-04-29 16:40:44.000 119 33301.73 263.24 2386.47 39.00 2010-04-29 16:40:45.000 119 33301.80 263.25 2386.52 39.00 2010-04-29 16:40:46.000 119 33301.86 263.32 2386.48 39.00 2010-04-29 16:40:47.000 119 33301.78 263.30 2386.52 39.00 2010-04-29 16:40:48.000 119 33301.94 263.27 2386.56 39.00 2010-04-29 16:40:49.000 119 33301.84 263.28 2386.51 39.00 2010-04-29 16:40:50.000 119 33301.83 263.29 2386.50 39.00 2010-04-29 16:40:51.000 119 33301.82 263.30 2386.58 39.00 2010-04-29 16:40:52.000 119 33301.80 263.30 2386.50 39.00 2010-04-29 16:40:53.000 119 33301.79 263.30 2386.43 39.00 2010-04-29 16:40:54.000 119 33301.82 263.30 2386.44 39.00 2010-04-29 16:40:55.000 119 33301.81 263.30 2386.43 39.00 2010-04-29 16:40:56.000 119 33301.76 263.34 2386.41 39.00 2010-04-29 16:40:57.000 119 33301.77 263.37 2386.55 39.00 2010-04-29 16:40:58.000 119 33301.74 263.31 2386.42 39.00 2010-04-29 16:40:59.000 119 33301.84 263.35 2386.45 39.00 2010-04-29 16:41:00.000 119 33301.74 263.35 2386.51 39.00 2010-04-29 16:41:01.000 119 33301.72 263.39 2386.53 39.00 2010-04-29 16:41:02.000 119 33301.74 263.41 2386.48 39.00 2010-04-29 16:41:03.000 119 33301.76 263.39 2386.47 39.00 2010-04-29 16:41:04.000 119 33301.73 263.46 2386.43 39.00 2010-04-29 16:41:05.000 119 33301.62 263.48 2386.43 39.00 2010-04-29 16:41:06.000 119 33301.61 263.49 2386.44 39.00 2010-04-29 16:41:07.000 119 33301.65 263.44 2386.48 39.00 2010-04-29 16:41:08.000 119 33301.65 263.46 2386.46 39.00 2010-04-29 16:41:09.000 119 33301.70 263.49 2386.50 39.00 2010-04-29 16:41:10.000 119 33301.76 263.46 2386.49 39.00 2010-04-29 16:41:11.000 119 33301.60 263.47 2386.51 39.00 2010-04-29 16:41:12.000 119 33301.71 263.50 2386.55 39.00 2010-04-29 16:41:13.000 119 33301.60 263.49 2386.53 39.00 2010-04-29 16:41:14.000 119 33301.71 263.54 2386.49 39.00 2010-04-29 16:41:15.000 119 33301.73 263.48 2386.52 39.00 2010-04-29 16:41:16.000 119 33301.76 263.52 2386.57 39.00 2010-04-29 16:41:17.000 119 33301.74 263.52 2386.61 39.00 2010-04-29 16:41:18.000 119 33301.76 263.47 2386.57 39.00 2010-04-29 16:41:19.000 119 33301.73 263.48 2386.55 39.00 2010-04-29 16:41:20.000 119 33301.75 263.51 2386.52 39.00 2010-04-29 16:41:21.000 119 33301.77 263.53 2386.49 39.00 2010-04-29 16:41:22.000 119 33301.83 263.51 2386.51 39.00 2010-04-29 16:41:23.000 119 33301.82 263.51 2386.57 39.00 2010-04-29 16:41:24.000 119 33301.85 263.48 2386.59 39.00 2010-04-29 16:41:25.000 119 33301.86 263.50 2386.61 39.00 2010-04-29 16:41:26.000 119 33301.86 263.49 2386.57 39.00 2010-04-29 16:41:27.000 119 33301.86 263.49 2386.51 39.00 2010-04-29 16:41:28.000 119 33301.79 263.48 2386.50 39.00 2010-04-29 16:41:29.000 119 33301.90 263.46 2386.48 39.00 2010-04-29 16:41:30.000 119 33301.95 263.43 2386.59 39.00 2010-04-29 16:41:31.000 119 33301.96 263.43 2386.62 39.00 2010-04-29 16:41:32.000 119 33301.91 263.42 2386.50 39.00 2010-04-29 16:41:33.000 119 33302.04 263.40 2386.50 39.00 2010-04-29 16:41:34.000 119 33301.99 263.41 2386.51 39.00 2010-04-29 16:41:35.000 119 33302.07 263.40 2386.49 39.00 2010-04-29 16:41:36.000 119 33302.08 263.38 2386.53 39.00 2010-04-29 16:41:37.000 119 33302.06 263.34 2386.55 39.00 2010-04-29 16:41:38.000 119 33302.19 263.38 2386.44 39.00 2010-04-29 16:41:39.000 119 33302.12 263.32 2386.47 39.00 2010-04-29 16:41:40.000 119 33302.19 263.31 2386.40 39.00 2010-04-29 16:41:41.000 119 33302.18 263.33 2386.41 39.00 2010-04-29 16:41:42.000 119 33302.25 263.28 2386.45 39.00 2010-04-29 16:41:43.000 119 33302.18 263.33 2386.35 39.00 2010-04-29 16:41:44.000 119 33302.28 263.35 2386.49 39.00 2010-04-29 16:41:45.000 119 33302.29 263.30 2386.40 39.00 2010-04-29 16:41:46.000 119 33302.33 263.34 2386.40 39.00 2010-04-29 16:41:47.000 119 33302.29 263.35 2386.35 39.00 2010-04-29 16:41:48.000 119 33302.21 263.38 2386.41 39.00 2010-04-29 16:41:49.000 119 33302.28 263.37 2386.33 39.00 2010-04-29 16:41:50.000 119 33302.32 263.35 2386.44 39.00 2010-04-29 16:41:51.000 119 33302.34 263.40 2386.43 39.00 2010-04-29 16:41:52.000 119 33302.18 263.36 2386.41 39.00 2010-04-29 16:41:53.000 119 33302.32 263.39 2386.46 39.00 2010-04-29 16:41:54.000 119 33302.26 263.38 2386.40 39.00 2010-04-29 16:41:55.000 119 33302.26 263.40 2386.32 39.00 2010-04-29 16:41:56.000 119 33302.29 263.38 2386.33 39.00 2010-04-29 16:41:57.000 119 33302.19 263.46 2386.34 39.00 2010-04-29 16:41:58.000 119 33302.15 263.41 2386.31 39.00 2010-04-29 16:41:59.000 119 33302.08 263.44 2386.24 39.00 2010-04-29 16:42:00.000 119 33302.09 263.52 2386.34 39.00 2010-04-29 16:42:01.000 119 33302.10 263.53 2386.28 39.00 2010-04-29 16:42:02.000 119 33301.98 263.50 2386.38 39.00 2010-04-29 16:42:03.000 119 33301.94 263.55 2386.37 39.00 2010-04-29 16:42:04.000 119 33301.84 263.60 2386.47 39.00 2010-04-29 16:42:05.000 119 33301.69 263.67 2386.42 39.00 2010-04-29 16:42:06.000 119 33301.73 263.68 2386.49 39.00 2010-04-29 16:42:07.000 119 33301.71 263.67 2386.46 39.00 2010-04-29 16:42:08.000 119 33301.59 263.73 2386.45 39.00 2010-04-29 16:42:09.000 119 33301.61 263.71 2386.47 39.00 2010-04-29 16:42:10.000 119 33301.48 263.75 2386.47 39.00 2010-04-29 16:42:11.000 119 33301.44 263.77 2386.51 39.00 2010-04-29 16:42:12.000 119 33301.36 263.84 2386.48 39.00 2010-04-29 16:42:13.000 119 33301.29 263.87 2386.51 39.00 2010-04-29 16:42:14.000 119 33301.28 263.89 2386.56 39.00 2010-04-29 16:42:15.000 119 33301.15 263.87 2386.69 39.00 2010-04-29 16:42:16.000 119 33301.17 263.92 2386.62 39.00 2010-04-29 16:42:17.000 119 33301.09 263.94 2386.69 39.00 2010-04-29 16:42:18.000 119 33301.18 263.95 2386.78 39.00 2010-04-29 16:42:19.000 119 33301.07 264.00 2386.74 39.00 2010-04-29 16:42:20.000 119 33301.20 264.01 2386.84 39.00 2010-04-29 16:42:21.000 119 33301.12 263.97 2386.76 39.00 2010-04-29 16:42:22.000 119 33301.30 263.94 2386.82 39.00 2010-04-29 16:42:23.000 119 33301.17 263.99 2386.85 39.00 2010-04-29 16:42:24.000 119 33301.23 264.00 2386.90 39.00 2010-04-29 16:42:25.000 119 33301.12 263.96 2386.96 39.00 2010-04-29 16:42:26.000 119 33301.29 263.97 2386.85 39.00 2010-04-29 16:42:27.000 119 33301.15 263.94 2386.87 39.00 2010-04-29 16:42:28.000 119 33301.16 263.93 2386.96 39.00 2010-04-29 16:42:29.000 119 33301.17 263.94 2386.88 39.00 2010-04-29 16:42:30.000 119 33301.16 263.92 2386.96 39.00 2010-04-29 16:42:31.000 119 33301.18 263.89 2386.96 39.00 2010-04-29 16:42:32.000 119 33301.20 263.89 2386.94 39.00 2010-04-29 16:42:33.000 119 33301.16 263.88 2387.03 39.00 2010-04-29 16:42:34.000 119 33301.18 263.86 2386.88 39.00 2010-04-29 16:42:35.000 119 33301.15 263.88 2387.00 39.00 2010-04-29 16:42:36.000 119 33301.10 263.84 2386.95 39.00 2010-04-29 16:42:37.000 119 33301.15 263.86 2386.94 39.00 2010-04-29 16:42:38.000 119 33301.16 263.87 2386.96 39.00 2010-04-29 16:42:39.000 119 33301.10 263.85 2387.01 39.00 2010-04-29 16:42:40.000 119 33301.08 263.89 2386.99 39.00 2010-04-29 16:42:41.000 119 33301.09 263.88 2386.94 39.00 2010-04-29 16:42:42.000 119 33301.04 263.94 2387.04 39.00 2010-04-29 16:42:43.000 119 33301.07 263.93 2386.98 39.00 2010-04-29 16:42:44.000 119 33301.10 263.93 2386.99 39.00 2010-04-29 16:42:45.000 119 33301.04 263.96 2386.89 39.00 2010-04-29 16:42:46.000 119 33301.10 263.95 2386.94 39.00 2010-04-29 16:42:47.000 119 33301.02 263.96 2387.05 39.00 2010-04-29 16:42:48.000 119 33301.04 263.95 2387.02 39.00 2010-04-29 16:42:49.000 119 33301.07 263.97 2387.02 39.00 2010-04-29 16:42:50.000 119 33301.08 263.89 2386.96 39.00 2010-04-29 16:42:51.000 119 33301.12 263.99 2387.03 39.00 2010-04-29 16:42:52.000 119 33301.15 263.96 2387.06 39.00 2010-04-29 16:42:53.000 119 33301.20 263.95 2387.02 39.00 2010-04-29 16:42:54.000 119 33301.17 263.92 2387.00 39.00 2010-04-29 16:42:55.000 119 33301.15 263.92 2387.11 39.00 2010-04-29 16:42:56.000 119 33301.26 263.95 2387.06 39.00 2010-04-29 16:42:57.000 119 33301.32 263.92 2387.05 39.00 2010-04-29 16:42:58.000 119 33301.24 263.89 2387.03 39.00 2010-04-29 16:42:59.000 119 33301.35 263.91 2387.13 39.00 2010-04-29 16:43:00.000 119 33301.29 263.86 2386.99 39.00 2010-04-29 16:43:01.000 119 33301.23 263.84 2386.98 39.00 2010-04-29 16:43:02.000 119 33301.31 263.87 2387.03 39.00 2010-04-29 16:43:03.000 119 33301.35 263.87 2387.02 39.00 2010-04-29 16:43:04.000 119 33301.38 263.88 2386.94 39.00 2010-04-29 16:43:05.000 119 33301.29 263.85 2386.93 39.00 2010-04-29 16:43:06.000 119 33301.39 263.85 2386.99 39.00 2010-04-29 16:43:07.000 119 33301.30 263.88 2386.93 39.00 2010-04-29 16:43:08.000 119 33301.41 263.88 2386.98 39.00 2010-04-29 16:43:09.000 119 33301.43 263.86 2386.97 39.00 2010-04-29 16:43:10.000 119 33301.45 263.87 2387.03 39.00 2010-04-29 16:43:11.000 119 33301.27 263.85 2386.99 39.00 2010-04-29 16:43:12.000 119 33301.42 263.86 2386.96 39.00 2010-04-29 16:43:13.000 119 33301.42 263.84 2386.90 39.00 2010-04-29 16:43:14.000 119 33301.45 263.81 2387.00 39.00 2010-04-29 16:43:15.000 119 33301.48 263.88 2386.94 39.00 2010-04-29 16:43:16.000 119 33301.46 263.84 2386.91 39.00 2010-04-29 16:43:17.000 119 33301.32 263.86 2386.99 39.00 2010-04-29 16:43:18.000 119 33301.51 263.82 2386.94 39.00 2010-04-29 16:43:19.000 119 33301.41 263.85 2386.96 39.00 2010-04-29 16:43:20.000 119 33301.46 263.84 2386.97 39.00 2010-04-29 16:43:21.000 119 33301.49 263.84 2386.90 39.00 2010-04-29 16:43:22.000 119 33301.49 263.83 2386.93 39.00 2010-04-29 16:43:23.000 119 33301.51 263.85 2386.96 39.00 2010-04-29 16:43:24.000 119 33301.51 263.82 2386.81 39.00 2010-04-29 16:43:25.000 119 33301.51 263.84 2386.87 39.00 2010-04-29 16:43:26.000 119 33301.48 263.85 2386.86 39.00 2010-04-29 16:43:27.000 119 33301.49 263.85 2386.86 39.00 2010-04-29 16:43:28.000 119 33301.48 263.84 2386.93 39.00 2010-04-29 16:43:29.000 119 33301.46 263.88 2386.86 39.00 2010-04-29 16:43:30.000 119 33301.65 263.88 2386.97 39.00 2010-04-29 16:43:31.000 119 33301.52 263.86 2386.90 39.00 2010-04-29 16:43:32.000 119 33301.53 263.94 2386.90 39.00 2010-04-29 16:43:33.000 119 33301.59 263.93 2386.81 39.00 2010-04-29 16:43:34.000 119 33301.53 263.91 2386.87 39.00 2010-04-29 16:43:35.000 119 33301.50 263.93 2386.81 39.00 2010-04-29 16:43:36.000 119 33301.51 263.95 2386.87 39.00 2010-04-29 16:43:37.000 119 33301.52 263.94 2386.83 39.00 2010-04-29 16:43:38.000 119 33301.45 263.98 2386.88 39.00 2010-04-29 16:43:39.000 119 33301.49 264.01 2386.93 39.00 2010-04-29 16:43:40.000 119 33301.53 264.02 2386.81 39.00 2010-04-29 16:43:41.000 119 33301.42 264.03 2386.76 39.00 2010-04-29 16:43:42.000 119 33301.30 264.06 2386.81 39.00 2010-04-29 16:43:43.000 119 33301.43 264.07 2386.82 39.00 2010-04-29 16:43:44.000 119 33301.33 264.08 2386.81 39.00 2010-04-29 16:43:45.000 119 33301.41 264.06 2386.98 39.00 2010-04-29 16:43:46.000 119 33301.36 264.09 2386.84 39.00 2010-04-29 16:43:47.000 119 33301.46 264.14 2386.97 39.00 2010-04-29 16:43:48.000 119 33301.33 264.12 2386.93 39.00 2010-04-29 16:43:49.000 119 33301.40 264.15 2386.91 39.00 2010-04-29 16:43:50.000 119 33301.36 264.15 2386.93 39.00 2010-04-29 16:43:51.000 119 33301.33 264.12 2386.91 39.00 2010-04-29 16:43:52.000 119 33301.39 264.15 2386.95 39.00 2010-04-29 16:43:53.000 119 33301.40 264.17 2386.94 39.00 2010-04-29 16:43:54.000 119 33301.48 264.09 2386.94 39.00 2010-04-29 16:43:55.000 119 33301.39 264.11 2386.97 39.00 2010-04-29 16:43:56.000 119 33301.53 264.20 2387.00 39.00 2010-04-29 16:43:57.000 119 33301.39 264.13 2386.97 39.00 2010-04-29 16:43:58.000 119 33301.47 264.14 2386.93 39.00 2010-04-29 16:43:59.000 119 33301.43 264.16 2387.00 39.00 2010-04-29 16:44:00.000 119 33301.43 264.15 2386.92 39.00 2010-04-29 16:44:01.000 119 33301.51 264.16 2386.93 39.00 2010-04-29 16:44:02.000 119 33301.44 264.11 2386.96 39.00 2010-04-29 16:44:03.000 119 33301.54 264.17 2387.01 39.00 2010-04-29 16:44:04.000 119 33301.46 264.11 2386.99 39.00 2010-04-29 16:44:05.000 119 33301.40 264.10 2387.02 39.00 2010-04-29 16:44:06.000 119 33301.49 264.12 2386.97 39.00 2010-04-29 16:44:07.000 119 33301.52 264.09 2386.99 39.00 2010-04-29 16:44:08.000 119 33301.47 264.12 2387.00 39.00 2010-04-29 16:44:09.000 119 33301.56 264.11 2386.95 39.00 2010-04-29 16:44:10.000 119 33301.62 264.11 2387.07 39.00 2010-04-29 16:44:11.000 119 33301.57 264.10 2386.99 39.00 2010-04-29 16:44:12.000 119 33301.61 264.11 2387.08 39.00 2010-04-29 16:44:13.000 119 33301.58 264.06 2387.02 39.00 2010-04-29 16:44:14.000 119 33301.66 264.07 2387.02 39.00 2010-04-29 16:44:15.000 119 33301.64 264.10 2387.04 39.00 2010-04-29 16:44:16.000 119 33301.67 264.04 2386.99 39.00 2010-04-29 16:44:17.000 119 33301.65 264.06 2386.97 39.00 2010-04-29 16:44:18.000 119 33301.74 264.06 2386.92 39.00 2010-04-29 16:44:19.000 119 33301.71 264.02 2386.80 39.00 2010-04-29 16:44:20.000 119 33301.76 264.00 2386.96 39.00 2010-04-29 16:44:21.000 119 33301.78 264.05 2386.91 39.00 2010-04-29 16:44:22.000 119 33301.73 264.10 2386.90 39.00 2010-04-29 16:44:23.000 119 33301.85 264.08 2386.94 39.00 2010-04-29 16:44:24.000 119 33301.85 264.07 2386.89 39.00 2010-04-29 16:44:25.000 119 33301.82 264.03 2386.89 39.00 2010-04-29 16:44:26.000 119 33301.92 264.08 2386.78 39.00 2010-04-29 16:44:27.000 119 33301.98 264.02 2386.87 39.00 2010-04-29 16:44:28.000 119 33301.87 264.04 2386.88 39.00 2010-04-29 16:44:29.000 119 33302.09 264.03 2386.85 39.00 2010-04-29 16:44:30.000 119 33301.96 264.00 2386.80 39.00 2010-04-29 16:44:31.000 119 33302.01 263.96 2386.86 39.00 2010-04-29 16:44:32.000 119 33302.08 264.05 2386.72 39.00 2010-04-29 16:44:33.000 119 33302.08 264.08 2386.76 39.00 2010-04-29 16:44:34.000 119 33302.04 263.97 2386.79 39.00 2010-04-29 16:44:35.000 119 33302.03 264.01 2386.74 39.00 2010-04-29 16:44:36.000 119 33302.02 263.99 2386.78 39.00 2010-04-29 16:44:37.000 119 33301.99 263.95 2386.78 39.00 2010-04-29 16:44:38.000 119 33302.05 263.96 2386.66 39.00 2010-04-29 16:44:39.000 119 33302.10 263.98 2386.84 39.00 2010-04-29 16:44:40.000 119 33302.06 264.01 2386.69 39.00 2010-04-29 16:44:41.000 119 33302.14 264.07 2386.68 39.00 2010-04-29 16:44:42.000 119 33301.96 264.03 2386.71 39.00 2010-04-29 16:44:43.000 119 33302.07 264.06 2386.77 39.00 2010-04-29 16:44:44.000 119 33301.98 264.05 2386.74 39.00 2010-04-29 16:44:45.000 119 33302.05 264.05 2386.69 39.00 2010-04-29 16:44:46.000 119 33302.13 264.02 2386.69 39.00 2010-04-29 16:44:47.000 119 33301.91 264.09 2386.75 39.00 2010-04-29 16:44:48.000 119 33302.06 264.09 2386.77 39.00 2010-04-29 16:44:49.000 119 33302.02 264.07 2386.72 39.00 2010-04-29 16:44:50.000 119 33302.04 264.16 2386.75 39.00 2010-04-29 16:44:51.000 119 33301.95 264.14 2386.63 39.00 2010-04-29 16:44:52.000 119 33302.03 264.16 2386.76 39.00 2010-04-29 16:44:53.000 119 33301.95 264.14 2386.72 39.00 2010-04-29 16:44:54.000 119 33301.97 264.17 2386.69 39.00 2010-04-29 16:44:55.000 119 33302.00 264.16 2386.69 39.00 2010-04-29 16:44:56.000 119 33302.00 264.17 2386.75 39.00 2010-04-29 16:44:57.000 119 33302.01 264.22 2386.71 39.00 2010-04-29 16:44:58.000 119 33301.94 264.22 2386.61 39.00 2010-04-29 16:44:59.000 119 33301.96 264.20 2386.59 39.00 2010-04-29 16:45:00.000 119 33302.09 264.16 2386.74 39.00 2010-04-29 16:45:01.000 119 33302.03 264.16 2386.80 39.00 2010-04-29 16:45:02.000 119 33302.08 264.19 2386.76 39.00 2010-04-29 16:45:03.000 119 33302.07 264.16 2386.66 39.00 2010-04-29 16:45:04.000 119 33302.07 264.18 2386.69 39.00 2010-04-29 16:45:05.000 119 33302.09 264.16 2386.65 39.00 2010-04-29 16:45:06.000 119 33302.20 264.17 2386.65 39.00 2010-04-29 16:45:07.000 119 33302.08 264.19 2386.68 39.00 2010-04-29 16:45:08.000 119 33302.07 264.16 2386.67 39.00 2010-04-29 16:45:09.000 119 33302.10 264.18 2386.52 39.00 2010-04-29 16:45:10.000 119 33302.15 264.21 2386.67 39.00 2010-04-29 16:45:11.000 119 33302.09 264.16 2386.54 39.00 2010-04-29 16:45:12.000 119 33302.17 264.18 2386.66 39.00 2010-04-29 16:45:13.000 119 33302.14 264.14 2386.63 39.00 2010-04-29 16:45:14.000 119 33302.18 264.18 2386.59 39.00 2010-04-29 16:45:15.000 119 33302.14 264.17 2386.69 39.00 2010-04-29 16:45:16.000 119 33302.17 264.17 2386.64 39.00 2010-04-29 16:45:17.000 119 33302.13 264.16 2386.66 39.00 2010-04-29 16:45:18.000 119 33302.26 264.21 2386.58 39.00 2010-04-29 16:45:19.000 119 33302.12 264.17 2386.63 39.00 2010-04-29 16:45:20.000 119 33302.11 264.21 2386.57 39.00 2010-04-29 16:45:21.000 119 33302.19 264.20 2386.57 39.00 2010-04-29 16:45:22.000 119 33302.23 264.21 2386.59 39.00 2010-04-29 16:45:23.000 119 33302.11 264.17 2386.65 39.00 2010-04-29 16:45:24.000 119 33302.29 264.14 2386.57 39.00 2010-04-29 16:45:25.000 119 33302.12 264.16 2386.63 39.00 2010-04-29 16:45:26.000 119 33302.19 264.19 2386.65 39.00 2010-04-29 16:45:27.000 119 33302.14 264.14 2386.61 39.00 2010-04-29 16:45:28.000 119 33302.11 264.16 2386.56 39.00 2010-04-29 16:45:29.000 119 33302.29 264.23 2386.65 39.00 2010-04-29 16:45:30.000 119 33302.23 264.20 2386.68 39.00 2010-04-29 16:45:31.000 119 33302.25 264.18 2386.66 39.00 2010-04-29 16:45:32.000 119 33302.30 264.22 2386.65 39.00 2010-04-29 16:45:33.000 119 33302.32 264.17 2386.63 39.00 2010-04-29 16:45:34.000 119 33302.26 264.15 2386.54 39.00 2010-04-29 16:45:35.000 119 33302.30 264.18 2386.59 39.00 2010-04-29 16:45:36.000 119 33302.23 264.16 2386.60 39.00 2010-04-29 16:45:37.000 119 33302.21 264.13 2386.61 39.00 2010-04-29 16:45:38.000 119 33302.28 264.12 2386.59 39.00 2010-04-29 16:45:39.000 119 33302.30 264.11 2386.61 39.00 2010-04-29 16:45:40.000 119 33302.36 264.15 2386.59 39.00 2010-04-29 16:45:41.000 119 33302.32 264.12 2386.59 39.00 2010-04-29 16:45:42.000 119 33302.42 264.14 2386.59 39.00 2010-04-29 16:45:43.000 119 33302.30 264.12 2386.56 39.00 2010-04-29 16:45:44.000 119 33302.30 264.12 2386.55 39.00 2010-04-29 16:45:45.000 119 33302.32 264.11 2386.50 39.00 2010-04-29 16:45:46.000 119 33302.44 264.11 2386.49 39.00 2010-04-29 16:45:47.000 119 33302.26 264.12 2386.51 39.00 2010-04-29 16:45:48.000 119 33302.38 264.10 2386.54 39.00 2010-04-29 16:45:49.000 119 33302.33 264.12 2386.55 39.00 2010-04-29 16:45:50.000 119 33302.36 264.11 2386.52 39.00 2010-04-29 16:45:51.000 119 33302.34 264.17 2386.49 39.00 2010-04-29 16:45:52.000 119 33302.26 264.14 2386.52 39.00 2010-04-29 16:45:53.000 119 33302.33 264.16 2386.51 39.00 2010-04-29 16:45:54.000 119 33302.35 264.21 2386.51 39.00 2010-04-29 16:45:55.000 119 33302.23 264.19 2386.52 39.00 2010-04-29 16:45:56.000 119 33302.30 264.17 2386.48 39.00 2010-04-29 16:45:57.000 119 33302.21 264.15 2386.53 39.00 2010-04-29 16:45:58.000 119 33302.28 264.20 2386.49 39.00 2010-04-29 16:45:59.000 119 33302.23 264.20 2386.54 39.00 2010-04-29 16:46:00.000 119 33302.30 264.22 2386.56 39.00 2010-04-29 16:46:01.000 119 33302.21 264.18 2386.51 39.00 2010-04-29 16:46:02.000 119 33302.24 264.22 2386.53 39.00 2010-04-29 16:46:03.000 119 33302.14 264.23 2386.47 39.00 2010-04-29 16:46:04.000 119 33302.30 264.27 2386.51 39.00 2010-04-29 16:46:05.000 119 33302.09 264.19 2386.49 39.00 2010-04-29 16:46:06.000 119 33302.17 264.27 2386.52 39.00 2010-04-29 16:46:07.000 119 33302.13 264.30 2386.50 39.00 2010-04-29 16:46:08.000 119 33302.04 264.33 2386.61 39.00 2010-04-29 16:46:09.000 119 33302.03 264.32 2386.56 39.00 2010-04-29 16:46:10.000 119 33302.02 264.35 2386.50 39.00 2010-04-29 16:46:11.000 119 33302.09 264.35 2386.55 39.00 2010-04-29 16:46:12.000 119 33302.17 264.37 2386.45 39.00 2010-04-29 16:46:13.000 119 33302.02 264.38 2386.49 39.00 2010-04-29 16:46:14.000 119 33302.00 264.37 2386.55 39.00 2010-04-29 16:46:15.000 119 33302.00 264.44 2386.55 39.00 2010-04-29 16:46:16.000 119 33302.02 264.37 2386.58 39.00 2010-04-29 16:46:17.000 119 33301.98 264.39 2386.51 39.00 2010-04-29 16:46:18.000 119 33301.95 264.42 2386.55 39.00 2010-04-29 16:46:19.000 119 33301.89 264.40 2386.58 39.00 2010-04-29 16:46:20.000 119 33301.74 264.42 2386.55 39.00 2010-04-29 16:46:21.000 119 33301.90 264.45 2386.59 39.00 2010-04-29 16:46:22.000 119 33301.83 264.47 2386.61 39.00 2010-04-29 16:46:23.000 119 33301.85 264.49 2386.71 39.00 2010-04-29 16:46:24.000 119 33301.81 264.51 2386.64 39.00 2010-04-29 16:46:25.000 119 33301.80 264.50 2386.65 39.00 2010-04-29 16:46:26.000 119 33301.79 264.51 2386.63 39.00 2010-04-29 16:46:27.000 119 33301.76 264.52 2386.72 39.00 2010-04-29 16:46:28.000 119 33301.65 264.57 2386.72 39.00 2010-04-29 16:46:29.000 119 33301.79 264.54 2386.75 39.00 2010-04-29 16:46:30.000 119 33301.61 264.55 2386.78 39.00 2010-04-29 16:46:31.000 119 33301.70 264.57 2386.74 39.00 2010-04-29 16:46:32.000 119 33301.71 264.54 2386.75 39.00 2010-04-29 16:46:33.000 119 33301.67 264.58 2386.82 39.00 2010-04-29 16:46:34.000 119 33301.64 264.55 2386.81 39.00 2010-04-29 16:46:35.000 119 33301.66 264.55 2386.68 39.00 2010-04-29 16:46:36.000 119 33301.62 264.58 2386.80 39.00 2010-04-29 16:46:37.000 119 33301.66 264.58 2386.76 39.00 2010-04-29 16:46:38.000 119 33301.61 264.58 2386.86 39.00 2010-04-29 16:46:39.000 119 33301.65 264.56 2386.84 39.00 2010-04-29 16:46:40.000 119 33301.75 264.57 2386.82 39.00 2010-04-29 16:46:41.000 119 33301.65 264.54 2386.81 39.00 2010-04-29 16:46:42.000 119 33301.62 264.53 2386.87 39.00 2010-04-29 16:46:43.000 119 33301.72 264.54 2386.87 39.00 2010-04-29 16:46:44.000 119 33301.74 264.55 2386.97 39.00 2010-04-29 16:46:45.000 119 33301.79 264.51 2386.90 39.00 2010-04-29 16:46:46.000 119 33301.85 264.56 2386.89 39.00 2010-04-29 16:46:47.000 119 33301.75 264.53 2386.86 39.00 2010-04-29 16:46:48.000 119 33301.90 264.54 2386.95 39.00 2010-04-29 16:46:49.000 119 33301.75 264.52 2386.89 39.00 2010-04-29 16:46:50.000 119 33301.77 264.51 2386.81 39.00 2010-04-29 16:46:51.000 119 33301.78 264.51 2386.84 39.00 2010-04-29 16:46:52.000 119 33301.78 264.54 2386.88 39.00 2010-04-29 16:46:53.000 119 33301.74 264.51 2386.86 39.00 2010-04-29 16:46:54.000 119 33301.71 264.50 2386.84 39.00 2010-04-29 16:46:55.000 119 33301.78 264.54 2386.90 39.00 2010-04-29 16:46:56.000 119 33301.73 264.52 2386.86 39.00 2010-04-29 16:46:57.000 119 33301.80 264.51 2386.81 39.00 2010-04-29 16:46:58.000 119 33301.71 264.52 2386.90 39.00 2010-04-29 16:46:59.000 119 33301.77 264.52 2386.86 39.00 2010-04-29 16:47:00.000 119 33301.77 264.54 2386.91 39.00 2010-04-29 16:47:01.000 119 33301.85 264.54 2386.80 39.00 2010-04-29 16:47:02.000 119 33301.82 264.54 2386.86 39.00 2010-04-29 16:47:03.000 119 33301.81 264.50 2386.90 39.00 2010-04-29 16:47:04.000 119 33301.83 264.57 2386.86 39.00 2010-04-29 16:47:05.000 119 33301.74 264.54 2386.75 39.00 2010-04-29 16:47:06.000 119 33301.86 264.59 2386.91 39.00 2010-04-29 16:47:07.000 119 33301.76 264.58 2386.84 39.00 2010-04-29 16:47:08.000 119 33301.80 264.60 2386.93 39.01 2010-04-29 16:47:09.000 119 33301.82 264.57 2386.84 39.01 2010-04-29 16:47:10.000 119 33301.77 264.59 2386.86 39.00 2010-04-29 16:47:11.000 119 33301.80 264.61 2386.87 39.00 2010-04-29 16:47:12.000 119 33301.82 264.57 2386.81 39.00 2010-04-29 16:47:13.000 119 33301.75 264.56 2386.80 39.00 2010-04-29 16:47:14.000 119 33301.83 264.58 2386.86 39.00 2010-04-29 16:47:15.000 119 33301.75 264.57 2386.84 39.00 2010-04-29 16:47:16.000 119 33301.77 264.64 2386.81 39.00 2010-04-29 16:47:17.000 119 33301.73 264.58 2386.90 39.01 2010-04-29 16:47:18.000 119 33301.76 264.59 2386.82 39.00 2010-04-29 16:47:19.000 119 33301.71 264.56 2386.90 39.01 2010-04-29 16:47:20.000 119 33301.73 264.58 2386.81 39.00 2010-04-29 16:47:21.000 119 33301.78 264.62 2386.86 39.01 2010-04-29 16:47:22.000 119 33301.72 264.58 2386.87 39.01 2010-04-29 16:47:23.000 119 33301.76 264.59 2386.82 39.01 2010-04-29 16:47:24.000 119 33301.76 264.56 2386.89 39.01 2010-04-29 16:47:25.000 119 33301.71 264.56 2386.90 39.00 2010-04-29 16:47:26.000 119 33301.74 264.64 2386.93 39.00 2010-04-29 16:47:27.000 119 33301.74 264.59 2386.84 39.00 2010-04-29 16:47:28.000 119 33301.67 264.63 2386.91 39.01 2010-04-29 16:47:29.000 119 33301.73 264.61 2386.85 39.01 2010-04-29 16:47:30.000 119 33301.78 264.64 2386.97 39.01 2010-04-29 16:47:31.000 119 33301.61 264.64 2386.89 39.00 2010-04-29 16:47:32.000 119 33301.67 264.63 2386.93 39.01 2010-04-29 16:47:33.000 119 33301.63 264.62 2386.95 39.01 2010-04-29 16:47:34.000 119 33301.64 264.63 2386.84 39.01 2010-04-29 16:47:35.000 119 33301.75 264.64 2386.87 39.01 2010-04-29 16:47:36.000 119 33301.73 264.65 2386.91 39.00 2010-04-29 16:47:37.000 119 33301.68 264.68 2386.87 39.01 2010-04-29 16:47:38.000 119 33301.68 264.66 2386.83 39.01 2010-04-29 16:47:39.000 119 33301.74 264.67 2386.96 39.00 2010-04-29 16:47:40.000 119 33301.72 264.65 2386.89 39.00 2010-04-29 16:47:41.000 119 33301.70 264.71 2386.94 39.00 2010-04-29 16:47:42.000 119 33301.78 264.71 2387.02 39.00 2010-04-29 16:47:43.000 119 33301.72 264.70 2386.96 39.00 2010-04-29 16:47:44.000 119 33301.72 264.67 2386.92 39.01 2010-04-29 16:47:45.000 119 33301.67 264.67 2386.95 39.00 2010-04-29 16:47:46.000 119 33301.65 264.72 2386.90 39.01 2010-04-29 16:47:47.000 119 33301.65 264.66 2386.81 39.00 2010-04-29 16:47:48.000 119 33301.64 264.70 2386.90 39.00 2010-04-29 16:47:49.000 119 33301.65 264.68 2386.84 39.00 2010-04-29 16:47:50.000 119 33301.61 264.67 2386.82 39.00 2010-04-29 16:47:51.000 119 33301.65 264.68 2386.87 39.00 2010-04-29 16:47:52.000 119 33301.76 264.64 2386.90 39.01 2010-04-29 16:47:53.000 119 33301.71 264.68 2386.86 39.00 2010-04-29 16:47:54.000 119 33301.67 264.66 2386.95 39.01 2010-04-29 16:47:55.000 119 33301.63 264.70 2386.93 39.01 2010-04-29 16:47:56.000 119 33301.65 264.72 2386.95 39.00 2010-04-29 16:47:57.000 119 33301.73 264.68 2386.93 39.00 2010-04-29 16:47:58.000 119 33301.69 264.69 2386.86 39.01 2010-04-29 16:47:59.000 119 33301.77 264.68 2386.86 39.00 2010-04-29 16:48:00.000 119 33301.62 264.69 2386.84 39.00 2010-04-29 16:48:01.000 119 33301.70 264.68 2386.83 39.00 2010-04-29 16:48:02.000 119 33301.68 264.70 2386.92 39.00 2010-04-29 16:48:03.000 119 33301.67 264.72 2386.88 39.00 2010-04-29 16:48:04.000 119 33301.58 264.72 2386.88 39.00 2010-04-29 16:48:05.000 119 33301.76 264.70 2386.94 39.00 2010-04-29 16:48:06.000 119 33301.77 264.75 2386.98 39.00 2010-04-29 16:48:07.000 119 33301.59 264.73 2386.98 39.00 2010-04-29 16:48:08.000 119 33301.78 264.72 2386.85 39.00 2010-04-29 16:48:09.000 119 33301.71 264.75 2386.89 39.00 2010-04-29 16:48:10.000 119 33301.76 264.71 2386.97 39.00 2010-04-29 16:48:11.000 119 33301.72 264.73 2386.87 39.00 2010-04-29 16:48:12.000 119 33301.77 264.72 2386.86 39.00 2010-04-29 16:48:13.000 119 33301.71 264.75 2386.89 39.00 2010-04-29 16:48:14.000 119 33301.76 264.73 2386.85 39.00 2010-04-29 16:48:15.000 119 33301.83 264.68 2386.81 39.00 2010-04-29 16:48:16.000 119 33301.74 264.71 2386.89 39.00 2010-04-29 16:48:17.000 119 33301.87 264.71 2386.88 39.00 2010-04-29 16:48:18.000 119 33301.79 264.73 2386.89 39.00 2010-04-29 16:48:19.000 119 33301.86 264.72 2386.92 39.00 2010-04-29 16:48:20.000 119 33301.89 264.73 2386.90 39.00 2010-04-29 16:48:21.000 119 33301.87 264.71 2386.92 39.00 2010-04-29 16:48:22.000 119 33301.76 264.68 2386.81 39.00 2010-04-29 16:48:23.000 119 33301.86 264.73 2386.83 39.00 2010-04-29 16:48:24.000 119 33301.98 264.69 2386.78 39.00 2010-04-29 16:48:25.000 119 33301.90 264.70 2386.84 39.00 2010-04-29 16:48:26.000 119 33301.82 264.70 2386.79 39.00 2010-04-29 16:48:27.000 119 33301.92 264.71 2386.81 39.00 2010-04-29 16:48:28.000 119 33301.76 264.67 2386.80 39.00 2010-04-29 16:48:29.000 119 33301.94 264.73 2386.81 39.00 2010-04-29 16:48:30.000 119 33301.90 264.75 2386.91 39.00 2010-04-29 16:48:31.000 119 33301.88 264.71 2386.87 39.00 2010-04-29 16:48:32.000 119 33301.86 264.72 2386.79 39.00 2010-04-29 16:48:33.000 119 33301.94 264.74 2386.89 39.00 2010-04-29 16:48:34.000 119 33301.99 264.71 2386.84 39.01 2010-04-29 16:48:35.000 119 33301.85 264.75 2386.80 39.00 2010-04-29 16:48:36.000 119 33301.99 264.74 2386.79 39.00 2010-04-29 16:48:37.000 119 33302.00 264.70 2386.77 39.00 2010-04-29 16:48:38.000 119 33301.93 264.72 2386.77 39.00 2010-04-29 16:48:39.000 119 33301.88 264.70 2386.77 39.00 2010-04-29 16:48:40.000 119 33302.05 264.78 2386.77 39.00 2010-04-29 16:48:41.000 119 33302.07 264.73 2386.79 39.00 2010-04-29 16:48:42.000 119 33302.07 264.75 2386.86 39.00 2010-04-29 16:48:43.000 119 33302.11 264.70 2386.80 39.01 2010-04-29 16:48:44.000 119 33302.01 264.74 2386.80 39.00 2010-04-29 16:48:45.000 119 33302.01 264.78 2386.83 39.00 2010-04-29 16:48:46.000 119 33302.01 264.77 2386.81 39.01 2010-04-29 16:48:47.000 119 33302.03 264.74 2386.75 39.01 2010-04-29 16:48:48.000 119 33302.07 264.75 2386.75 39.01 2010-04-29 16:48:49.000 119 33302.14 264.70 2386.77 39.01 2010-04-29 16:48:50.000 119 33302.13 264.71 2386.74 39.01 2010-04-29 16:48:51.000 119 33302.04 264.77 2386.76 39.01 2010-04-29 16:48:52.000 119 33302.09 264.79 2386.81 39.00 2010-04-29 16:48:53.000 119 33302.12 264.75 2386.68 39.00 2010-04-29 16:48:54.000 119 33302.02 264.80 2386.68 39.00 2010-04-29 16:48:55.000 119 33301.96 264.73 2386.73 39.01 2010-04-29 16:48:56.000 119 33302.02 264.76 2386.68 39.01 2010-04-29 16:48:57.000 119 33302.09 264.79 2386.68 39.01 2010-04-29 16:48:58.000 119 33302.14 264.79 2386.76 39.00 2010-04-29 16:48:59.000 119 33302.14 264.78 2386.81 39.00 2010-04-29 16:49:00.000 119 33302.07 264.79 2386.68 39.01 2010-04-29 16:49:01.000 119 33302.07 264.70 2386.72 39.01 2010-04-29 16:49:02.000 119 33302.11 264.73 2386.67 39.01 2010-04-29 16:49:03.000 119 33302.18 264.73 2386.75 39.01 2010-04-29 16:49:04.000 119 33302.15 264.80 2386.80 39.01 2010-04-29 16:49:05.000 119 33302.15 264.73 2386.69 39.01 2010-04-29 16:49:06.000 119 33302.20 264.78 2386.72 39.00 2010-04-29 16:49:07.000 119 33302.23 264.78 2386.70 39.01 2010-04-29 16:49:08.000 119 33302.17 264.75 2386.68 39.01 2010-04-29 16:49:09.000 119 33302.15 264.74 2386.70 39.00 2010-04-29 16:49:10.000 119 33302.28 264.74 2386.73 39.01 2010-04-29 16:49:11.000 119 33302.26 264.76 2386.61 39.01 2010-04-29 16:49:12.000 119 33302.20 264.76 2386.66 39.01 2010-04-29 16:49:13.000 119 33302.26 264.75 2386.66 39.01 2010-04-29 16:49:14.000 119 33302.28 264.73 2386.65 39.01 2010-04-29 16:49:15.000 119 33302.31 264.76 2386.61 39.01 2010-04-29 16:49:16.000 119 33302.29 264.73 2386.65 39.01 2010-04-29 16:49:17.000 119 33302.25 264.74 2386.72 39.01 2010-04-29 16:49:18.000 119 33302.32 264.73 2386.61 39.01 2010-04-29 16:49:19.000 119 33302.28 264.77 2386.63 39.00 2010-04-29 16:49:20.000 119 33302.27 264.77 2386.63 39.00 2010-04-29 16:49:21.000 119 33302.31 264.73 2386.59 39.01 2010-04-29 16:49:22.000 119 33302.39 264.76 2386.63 39.01 2010-04-29 16:49:23.000 119 33302.37 264.76 2386.62 39.01 2010-04-29 16:49:24.000 119 33302.34 264.71 2386.53 39.01 2010-04-29 16:49:25.000 119 33302.30 264.79 2386.61 39.01 2010-04-29 16:49:26.000 119 33302.32 264.78 2386.66 39.01 2010-04-29 16:49:27.000 119 33302.28 264.78 2386.55 39.01 2010-04-29 16:49:28.000 119 33302.35 264.76 2386.65 39.01 2010-04-29 16:49:29.000 119 33302.41 264.70 2386.49 39.01 2010-04-29 16:49:30.000 119 33302.30 264.80 2386.57 39.01 2010-04-29 16:49:31.000 119 33302.36 264.77 2386.55 39.01 2010-04-29 16:49:32.000 119 33302.26 264.76 2386.49 39.01 2010-04-29 16:49:33.000 119 33302.31 264.78 2386.49 39.01 2010-04-29 16:49:34.000 119 33302.26 264.77 2386.59 39.01 2010-04-29 16:49:35.000 119 33302.35 264.79 2386.56 39.01 2010-04-29 16:49:36.000 119 33302.31 264.78 2386.63 39.01 2010-04-29 16:49:37.000 119 33302.38 264.81 2386.50 39.01 2010-04-29 16:49:38.000 119 33302.28 264.81 2386.52 39.01 2010-04-29 16:49:39.000 119 33302.36 264.79 2386.61 39.01 2010-04-29 16:49:40.000 119 33302.33 264.76 2386.56 39.01 2010-04-29 16:49:41.000 119 33302.32 264.79 2386.59 39.01 2010-04-29 16:49:42.000 119 33302.33 264.83 2386.50 39.01 2010-04-29 16:49:43.000 119 33302.30 264.83 2386.59 39.01 2010-04-29 16:49:44.000 119 33302.32 264.79 2386.52 39.01 2010-04-29 16:49:45.000 119 33302.25 264.80 2386.66 39.01 2010-04-29 16:49:46.000 119 33302.36 264.79 2386.56 39.01 2010-04-29 16:49:47.000 119 33302.36 264.78 2386.46 39.01 2010-04-29 16:49:48.000 119 33302.20 264.85 2386.56 39.01 2010-04-29 16:49:49.000 119 33302.28 264.74 2386.50 39.01 2010-04-29 16:49:50.000 119 33302.30 264.77 2386.50 39.01 2010-04-29 16:49:51.000 119 33302.28 264.77 2386.59 39.01 2010-04-29 16:49:52.000 119 33302.32 264.84 2386.56 39.01 2010-04-29 16:49:53.000 119 33302.23 264.81 2386.59 39.01 2010-04-29 16:49:54.000 119 33302.16 264.87 2386.51 39.01 2010-04-29 16:49:55.000 119 33302.31 264.83 2386.56 39.01 2010-04-29 16:49:56.000 119 33302.17 264.82 2386.61 39.01 2010-04-29 16:49:57.000 119 33302.26 264.87 2386.50 39.01 2010-04-29 16:49:58.000 119 33302.28 264.86 2386.55 39.01 2010-04-29 16:49:59.000 119 33302.18 264.86 2386.54 39.00 2010-04-29 16:50:00.000 119 33302.21 264.90 2386.46 39.01 2010-04-29 16:50:01.000 119 33302.21 264.93 2386.53 39.01 2010-04-29 16:50:02.000 119 33302.13 264.93 2386.57 39.01 2010-04-29 16:50:03.000 119 33302.11 264.93 2386.50 39.01 2010-04-29 16:50:04.000 119 33302.25 264.97 2386.55 39.01 2010-04-29 16:50:05.000 119 33302.10 264.97 2386.50 39.01 2010-04-29 16:50:06.000 119 33302.11 264.96 2386.62 39.01 2010-04-29 16:50:07.000 119 33302.14 264.93 2386.55 39.01 2010-04-29 16:50:08.000 119 33302.08 264.93 2386.51 39.01 2010-04-29 16:50:09.000 119 33302.11 265.00 2386.53 39.01 2010-04-29 16:50:10.000 119 33302.17 264.98 2386.57 39.01 2010-04-29 16:50:11.000 119 33302.10 265.00 2386.62 39.01 2010-04-29 16:50:12.000 119 33302.14 264.99 2386.49 39.01 2010-04-29 16:50:13.000 119 33302.17 265.05 2386.50 39.01 2010-04-29 16:50:14.000 119 33302.23 265.06 2386.59 39.01 2010-04-29 16:50:15.000 119 33302.18 265.00 2386.52 39.01 2010-04-29 16:50:16.000 119 33302.18 265.01 2386.62 39.01 2010-04-29 16:50:17.000 119 33302.15 265.03 2386.57 39.01 2010-04-29 16:50:18.000 119 33302.13 265.01 2386.65 39.01 2010-04-29 16:50:19.000 119 33302.18 265.04 2386.63 39.01 2010-04-29 16:50:20.000 119 33302.08 265.02 2386.62 39.01 2010-04-29 16:50:21.000 119 33302.10 265.01 2386.52 39.01 2010-04-29 16:50:22.000 119 33302.13 264.96 2386.62 39.01 2010-04-29 16:50:23.000 119 33302.11 265.01 2386.61 39.01 2010-04-29 16:50:24.000 119 33302.20 265.02 2386.62 39.01 2010-04-29 16:50:25.000 119 33302.08 265.00 2386.68 39.01 2010-04-29 16:50:26.000 119 33302.18 264.96 2386.65 39.01 2010-04-29 16:50:27.000 119 33302.16 264.99 2386.56 39.01 2010-04-29 16:50:28.000 119 33302.23 265.00 2386.69 39.01 2010-04-29 16:50:29.000 119 33302.22 264.98 2386.69 39.01 2010-04-29 16:50:30.000 119 33302.20 264.98 2386.56 39.01 2010-04-29 16:50:31.000 119 33302.08 264.99 2386.62 39.01 2010-04-29 16:50:32.000 119 33302.13 264.99 2386.62 39.01 2010-04-29 16:50:33.000 119 33302.15 264.94 2386.66 39.01 2010-04-29 16:50:34.000 119 33302.17 264.94 2386.66 39.01 2010-04-29 16:50:35.000 119 33302.11 264.98 2386.69 39.01 2010-04-29 16:50:36.000 119 33302.11 265.00 2386.61 39.01 2010-04-29 16:50:37.000 119 33302.13 265.02 2386.63 39.01 2010-04-29 16:50:38.000 119 33302.13 265.03 2386.67 39.01 2010-04-29 16:50:39.000 119 33302.11 265.01 2386.58 39.01 2010-04-29 16:50:40.000 119 33302.08 265.04 2386.63 39.01 2010-04-29 16:50:41.000 119 33302.04 264.99 2386.55 39.01 2010-04-29 16:50:42.000 119 33302.13 265.05 2386.56 39.01 2010-04-29 16:50:43.000 119 33302.04 265.03 2386.60 39.01 2010-04-29 16:50:44.000 119 33302.04 265.03 2386.61 39.01 2010-04-29 16:50:45.000 119 33302.05 265.10 2386.65 39.01 2010-04-29 16:50:46.000 119 33302.02 265.06 2386.61 39.01 2010-04-29 16:50:47.000 119 33302.03 265.08 2386.64 39.01 2010-04-29 16:50:48.000 119 33301.88 265.09 2386.59 39.01 2010-04-29 16:50:49.000 119 33302.12 265.06 2386.62 39.01 2010-04-29 16:50:50.000 119 33301.98 265.08 2386.67 39.01 2010-04-29 16:50:51.000 119 33302.01 265.09 2386.70 39.01 2010-04-29 16:50:52.000 119 33301.90 265.08 2386.63 39.01 2010-04-29 16:50:53.000 119 33302.01 265.10 2386.73 39.01 2010-04-29 16:50:54.000 119 33301.96 265.10 2386.59 39.01 2010-04-29 16:50:55.000 119 33301.93 265.12 2386.56 39.01 2010-04-29 16:50:56.000 119 33302.02 265.12 2386.61 39.01 2010-04-29 16:50:57.000 119 33301.95 265.08 2386.62 39.01 2010-04-29 16:50:58.000 119 33302.00 265.13 2386.70 39.01 2010-04-29 16:50:59.000 119 33301.98 265.11 2386.67 39.01 2010-04-29 16:51:00.000 119 33302.01 265.10 2386.61 39.01 2010-04-29 16:51:01.000 119 33302.00 265.11 2386.62 39.01 2010-04-29 16:51:02.000 119 33301.93 265.10 2386.63 39.01 2010-04-29 16:51:03.000 119 33301.98 265.10 2386.64 39.01 2010-04-29 16:51:04.000 119 33302.04 265.12 2386.65 39.01 2010-04-29 16:51:05.000 119 33302.00 265.10 2386.65 39.01 2010-04-29 16:51:06.000 119 33302.00 265.12 2386.74 39.01 2010-04-29 16:51:07.000 119 33302.01 265.10 2386.75 39.01 2010-04-29 16:51:08.000 119 33302.05 265.10 2386.69 39.01 2010-04-29 16:51:09.000 119 33301.93 265.11 2386.68 39.01 2010-04-29 16:51:10.000 119 33301.96 265.08 2386.73 39.01 2010-04-29 16:51:11.000 119 33301.96 265.09 2386.68 39.01 2010-04-29 16:51:12.000 119 33301.96 265.12 2386.65 39.01 2010-04-29 16:51:13.000 119 33301.92 265.08 2386.70 39.01 2010-04-29 16:51:14.000 119 33301.93 265.09 2386.56 39.01 2010-04-29 16:51:15.000 119 33301.96 265.10 2386.75 39.01 2010-04-29 16:51:16.000 119 33302.00 265.11 2386.68 39.01 2010-04-29 16:51:17.000 119 33302.07 265.09 2386.71 39.01 2010-04-29 16:51:18.000 119 33301.97 265.14 2386.72 39.01 2010-04-29 16:51:19.000 119 33301.97 265.15 2386.66 39.01 2010-04-29 16:51:20.000 119 33301.92 265.14 2386.68 39.01 2010-04-29 16:51:21.000 119 33301.95 265.11 2386.68 39.01 2010-04-29 16:51:22.000 119 33301.99 265.14 2386.74 39.01 2010-04-29 16:51:23.000 119 33301.93 265.15 2386.61 39.01 2010-04-29 16:51:24.000 119 33302.01 265.11 2386.80 39.01 2010-04-29 16:51:25.000 119 33302.00 265.11 2386.66 39.01 2010-04-29 16:51:26.000 119 33301.96 265.11 2386.67 39.01 2010-04-29 16:51:27.000 119 33302.01 265.13 2386.71 39.01 2010-04-29 16:51:28.000 119 33302.06 265.16 2386.75 39.01 2010-04-29 16:51:29.000 119 33302.07 265.11 2386.72 39.01 2010-04-29 16:51:30.000 119 33302.04 265.12 2386.64 39.01 2010-04-29 16:51:31.000 119 33302.00 265.13 2386.66 39.01 2010-04-29 16:51:32.000 119 33302.00 265.12 2386.64 39.01 2010-04-29 16:51:33.000 119 33302.04 265.12 2386.75 39.01 2010-04-29 16:51:34.000 119 33302.08 265.14 2386.68 39.01 2010-04-29 16:51:35.000 119 33302.08 265.05 2386.60 39.01 2010-04-29 16:51:36.000 119 33302.08 265.12 2386.71 39.01 2010-04-29 16:51:37.000 119 33302.08 265.12 2386.74 39.01 2010-04-29 16:51:38.000 119 33302.05 265.06 2386.68 39.01 2010-04-29 16:51:39.000 119 33302.06 265.07 2386.64 39.01 2010-04-29 16:51:40.000 119 33302.07 265.05 2386.63 39.01 2010-04-29 16:51:41.000 119 33302.05 265.10 2386.65 39.01 2010-04-29 16:51:42.000 119 33302.13 265.06 2386.66 39.01 2010-04-29 16:51:43.000 119 33302.13 265.12 2386.68 39.01 2010-04-29 16:51:44.000 119 33302.06 265.10 2386.68 39.01 2010-04-29 16:51:45.000 119 33302.08 265.11 2386.63 39.01 2010-04-29 16:51:46.000 119 33302.10 265.10 2386.63 39.01 2010-04-29 16:51:47.000 119 33302.17 265.07 2386.58 39.01 2010-04-29 16:51:48.000 119 33302.08 265.15 2386.78 39.01 2010-04-29 16:51:49.000 119 33302.11 265.09 2386.63 39.01 2010-04-29 16:51:50.000 119 33302.15 265.10 2386.63 39.01 2010-04-29 16:51:51.000 119 33302.17 265.12 2386.64 39.01 2010-04-29 16:51:52.000 119 33302.17 265.13 2386.59 39.01 2010-04-29 16:51:53.000 119 33302.24 265.11 2386.57 39.01 2010-04-29 16:51:54.000 119 33302.26 265.14 2386.59 39.01 2010-04-29 16:51:55.000 119 33302.25 265.12 2386.61 39.01 2010-04-29 16:51:56.000 119 33302.22 265.09 2386.56 39.01 2010-04-29 16:51:57.000 119 33302.32 265.08 2386.57 39.01 2010-04-29 16:51:58.000 119 33302.25 265.15 2386.59 39.01 2010-04-29 16:51:59.000 119 33302.26 265.15 2386.51 39.01 2010-04-29 16:52:00.000 119 33302.33 265.09 2386.50 39.01 2010-04-29 16:52:01.000 119 33302.30 265.08 2386.61 39.01 2010-04-29 16:52:02.000 119 33302.32 265.07 2386.52 39.01 2010-04-29 16:52:03.000 119 33302.26 265.06 2386.56 39.01 2010-04-29 16:52:04.000 119 33302.36 265.07 2386.53 39.01 2010-04-29 16:52:05.000 119 33302.39 265.08 2386.53 39.01 2010-04-29 16:52:06.000 119 33302.32 265.03 2386.55 39.01 2010-04-29 16:52:07.000 119 33302.36 265.12 2386.53 39.01 2010-04-29 16:52:08.000 119 33302.37 265.09 2386.49 39.01 2010-04-29 16:52:09.000 119 33302.40 265.05 2386.49 39.01 2010-04-29 16:52:10.000 119 33302.39 265.04 2386.54 39.01 2010-04-29 16:52:11.000 119 33302.41 265.05 2386.44 39.01 2010-04-29 16:52:12.000 119 33302.45 265.02 2386.44 39.01 2010-04-29 16:52:13.000 119 33302.41 265.04 2386.49 39.01 2010-04-29 16:52:14.000 119 33302.39 265.10 2386.47 39.01 2010-04-29 16:52:15.000 119 33302.32 265.05 2386.44 39.01 2010-04-29 16:52:16.000 119 33302.38 265.07 2386.45 39.01 2010-04-29 16:52:17.000 119 33302.39 265.05 2386.44 39.01 2010-04-29 16:52:18.000 119 33302.36 265.09 2386.47 39.01 2010-04-29 16:52:19.000 119 33302.30 265.07 2386.50 39.01 2010-04-29 16:52:20.000 119 33302.35 265.08 2386.41 39.01 2010-04-29 16:52:21.000 119 33302.28 265.07 2386.37 39.01 2010-04-29 16:52:22.000 119 33302.30 265.13 2386.44 39.01 2010-04-29 16:52:23.000 119 33302.33 265.08 2386.44 39.01 2010-04-29 16:52:24.000 119 33302.26 265.17 2386.42 39.01 2010-04-29 16:52:25.000 119 33302.13 265.15 2386.41 39.01 2010-04-29 16:52:26.000 119 33302.23 265.14 2386.44 39.01 2010-04-29 16:52:27.000 119 33302.22 265.12 2386.34 39.01 2010-04-29 16:52:28.000 119 33302.25 265.17 2386.47 39.01 2010-04-29 16:52:29.000 119 33302.27 265.19 2386.42 39.01 2010-04-29 16:52:30.000 119 33302.18 265.18 2386.41 39.01 2010-04-29 16:52:31.000 119 33302.27 265.25 2386.41 39.01 2010-04-29 16:52:32.000 119 33302.15 265.24 2386.41 39.01 2010-04-29 16:52:33.000 119 33302.18 265.25 2386.41 39.01 2010-04-29 16:52:34.000 119 33302.03 265.26 2386.48 39.01 2010-04-29 16:52:35.000 119 33302.01 265.25 2386.47 39.01 2010-04-29 16:52:36.000 119 33302.08 265.26 2386.40 39.01 2010-04-29 16:52:37.000 119 33302.03 265.24 2386.49 39.01 2010-04-29 16:52:38.000 119 33301.98 265.29 2386.42 39.01 2010-04-29 16:52:39.000 119 33302.00 265.29 2386.47 39.01 2010-04-29 16:52:40.000 119 33301.96 265.28 2386.44 39.01 2010-04-29 16:52:41.000 119 33301.95 265.29 2386.46 39.01 2010-04-29 16:52:42.000 119 33301.97 265.31 2386.49 39.01 2010-04-29 16:52:43.000 119 33301.93 265.34 2386.60 39.01 2010-04-29 16:52:44.000 119 33301.86 265.32 2386.63 39.01 2010-04-29 16:52:45.000 119 33301.92 265.35 2386.51 39.01 2010-04-29 16:52:46.000 119 33301.86 265.35 2386.66 39.01 2010-04-29 16:52:47.000 119 33301.87 265.40 2386.51 39.01 2010-04-29 16:52:48.000 119 33301.73 265.38 2386.53 39.01 2010-04-29 16:52:49.000 119 33301.64 265.41 2386.52 39.01 2010-04-29 16:52:50.000 119 33301.64 265.39 2386.60 39.01 2010-04-29 16:52:51.000 119 33301.57 265.39 2386.63 39.01 2010-04-29 16:52:52.000 119 33301.65 265.44 2386.57 39.01 2010-04-29 16:52:53.000 119 33301.51 265.42 2386.59 39.01 2010-04-29 16:52:54.000 119 33301.55 265.44 2386.72 39.01 2010-04-29 16:52:55.000 119 33301.63 265.43 2386.57 39.01 2010-04-29 16:52:56.000 119 33301.54 265.43 2386.60 39.01 2010-04-29 16:52:57.000 119 33301.51 265.48 2386.71 39.01 2010-04-29 16:52:58.000 119 33301.57 265.45 2386.75 39.01 2010-04-29 16:52:59.000 119 33301.50 265.43 2386.65 39.01 2010-04-29 16:53:00.000 119 33301.48 265.50 2386.71 39.01 2010-04-29 16:53:01.000 119 33301.45 265.48 2386.66 39.01 2010-04-29 16:53:02.000 119 33301.42 265.48 2386.64 39.01 2010-04-29 16:53:03.000 119 33301.49 265.51 2386.76 39.01 2010-04-29 16:53:04.000 119 33301.39 265.50 2386.78 39.01 2010-04-29 16:53:05.000 119 33301.40 265.49 2386.86 39.01 2010-04-29 16:53:06.000 119 33301.37 265.51 2386.81 39.01 2010-04-29 16:53:07.000 119 33301.35 265.54 2386.79 39.01 2010-04-29 16:53:08.000 119 33301.33 265.52 2386.81 39.01 2010-04-29 16:53:09.000 119 33301.30 265.55 2386.79 39.01 2010-04-29 16:53:10.000 119 33301.36 265.55 2386.78 39.01 2010-04-29 16:53:11.000 119 33301.27 265.56 2386.80 39.01 2010-04-29 16:53:12.000 119 33301.29 265.56 2386.89 39.01 2010-04-29 16:53:13.000 119 33301.36 265.56 2386.91 39.01 2010-04-29 16:53:14.000 119 33301.25 265.58 2386.85 39.01 2010-04-29 16:53:15.000 119 33301.35 265.55 2386.82 39.01 2010-04-29 16:53:16.000 119 33301.31 265.64 2386.96 39.01 2010-04-29 16:53:17.000 119 33301.18 265.57 2386.83 39.01 2010-04-29 16:53:18.000 119 33301.30 265.57 2386.90 39.01 2010-04-29 16:53:19.000 119 33301.18 265.60 2386.94 39.01 2010-04-29 16:53:20.000 119 33301.16 265.60 2386.94 39.01 2010-04-29 16:53:21.000 119 33301.28 265.66 2387.02 39.01 2010-04-29 16:53:22.000 119 33301.26 265.61 2386.82 39.01 2010-04-29 16:53:23.000 119 33301.35 265.63 2386.89 39.01 2010-04-29 16:53:24.000 119 33301.22 265.68 2386.97 39.01 2010-04-29 16:53:25.000 119 33301.26 265.68 2386.91 39.01 2010-04-29 16:53:26.000 119 33301.24 265.65 2386.93 39.01 2010-04-29 16:53:27.000 119 33301.32 265.63 2386.97 39.01 2010-04-29 16:53:28.000 119 33301.35 265.66 2386.90 39.01 2010-04-29 16:53:29.000 119 33301.30 265.65 2386.92 39.01 2010-04-29 16:53:30.000 119 33301.28 265.66 2386.93 39.01 2010-04-29 16:53:31.000 119 33301.32 265.65 2386.96 39.01 2010-04-29 16:53:32.000 119 33301.36 265.63 2386.94 39.01 2010-04-29 16:53:33.000 119 33301.41 265.64 2387.03 39.01 2010-04-29 16:53:34.000 119 33301.39 265.62 2386.93 39.01 2010-04-29 16:53:35.000 119 33301.45 265.56 2386.95 39.01 2010-04-29 16:53:36.000 119 33301.36 265.64 2387.00 39.01 2010-04-29 16:53:37.000 119 33301.48 265.63 2386.96 39.01 2010-04-29 16:53:38.000 119 33301.44 265.63 2386.97 39.01 2010-04-29 16:53:39.000 119 33301.45 265.61 2386.95 39.01 2010-04-29 16:53:40.000 119 33301.37 265.64 2387.00 39.01 2010-04-29 16:53:41.000 119 33301.52 265.57 2387.00 39.01 2010-04-29 16:53:42.000 119 33301.47 265.60 2386.94 39.01 2010-04-29 16:53:43.000 119 33301.46 265.59 2387.00 39.01 2010-04-29 16:53:44.000 119 33301.45 265.56 2387.00 39.01 2010-04-29 16:53:45.000 119 33301.52 265.52 2387.00 39.01 2010-04-29 16:53:46.000 119 33301.50 265.56 2386.93 39.01 2010-04-29 16:53:47.000 119 33301.44 265.57 2386.99 39.01 2010-04-29 16:53:48.000 119 33301.56 265.55 2386.96 39.01 2010-04-29 16:53:49.000 119 33301.62 265.57 2386.94 39.01 2010-04-29 16:53:50.000 119 33301.54 265.56 2386.86 39.01 2010-04-29 16:53:51.000 119 33301.54 265.55 2386.93 39.01 2010-04-29 16:53:52.000 119 33301.61 265.56 2387.02 39.01 2010-04-29 16:53:53.000 119 33301.62 265.57 2386.92 39.01 2010-04-29 16:53:54.000 119 33301.53 265.55 2386.96 39.01 2010-04-29 16:53:55.000 119 33301.63 265.52 2386.86 39.01 2010-04-29 16:53:56.000 119 33301.69 265.52 2386.93 39.01 2010-04-29 16:53:57.000 119 33301.69 265.55 2386.84 39.01 2010-04-29 16:53:58.000 119 33301.67 265.54 2386.91 39.01 2010-04-29 16:53:59.000 119 33301.82 265.57 2386.84 39.01 2010-04-29 16:54:00.000 119 33301.61 265.54 2386.91 39.01 2010-04-29 16:54:01.000 119 33301.70 265.54 2386.82 39.01 2010-04-29 16:54:02.000 119 33301.79 265.53 2386.84 39.01 2010-04-29 16:54:03.000 119 33301.68 265.55 2386.81 39.01 2010-04-29 16:54:04.000 119 33301.73 265.56 2386.86 39.01 2010-04-29 16:54:05.000 119 33301.85 265.52 2386.86 39.01 2010-04-29 16:54:06.000 119 33301.87 265.60 2386.78 39.01 2010-04-29 16:54:07.000 119 33301.76 265.59 2386.75 39.01 2010-04-29 16:54:08.000 119 33301.77 265.54 2386.79 39.01 2010-04-29 16:54:09.000 119 33301.77 265.58 2386.79 39.01 2010-04-29 16:54:10.000 119 33301.85 265.57 2386.80 39.01 2010-04-29 16:54:11.000 119 33301.76 265.57 2386.83 39.01 2010-04-29 16:54:12.000 119 33301.91 265.56 2386.78 39.01 2010-04-29 16:54:13.000 119 33302.04 265.57 2386.74 39.01 2010-04-29 16:54:14.000 119 33301.93 265.57 2386.70 39.01 2010-04-29 16:54:15.000 119 33302.01 265.56 2386.71 39.01 2010-04-29 16:54:16.000 119 33301.91 265.55 2386.70 39.01 2010-04-29 16:54:17.000 119 33301.93 265.53 2386.76 39.01 2010-04-29 16:54:18.000 119 33302.06 265.55 2386.72 39.01 2010-04-29 16:54:19.000 119 33302.03 265.59 2386.71 39.01 2010-04-29 16:54:20.000 119 33302.04 265.55 2386.72 39.01 2010-04-29 16:54:21.000 119 33302.04 265.53 2386.74 39.01 2010-04-29 16:54:22.000 119 33302.19 265.51 2386.76 39.01 2010-04-29 16:54:23.000 119 33302.12 265.51 2386.71 39.01 2010-04-29 16:54:24.000 119 33302.18 265.55 2386.61 39.01 2010-04-29 16:54:25.000 119 33302.12 265.54 2386.73 39.01 2010-04-29 16:54:26.000 119 33302.20 265.51 2386.72 39.01 2010-04-29 16:54:27.000 119 33302.23 265.53 2386.65 39.01 2010-04-29 16:54:28.000 119 33302.25 265.51 2386.62 39.01 2010-04-29 16:54:29.000 119 33302.29 265.49 2386.66 39.01 2010-04-29 16:54:30.000 119 33302.30 265.48 2386.66 39.01 2010-04-29 16:54:31.000 119 33302.30 265.51 2386.56 39.01 2010-04-29 16:54:32.000 119 33302.30 265.48 2386.53 39.01 2010-04-29 16:54:33.000 119 33302.38 265.49 2386.50 39.01 2010-04-29 16:54:34.000 119 33302.25 265.45 2386.57 39.01 2010-04-29 16:54:35.000 119 33302.23 265.44 2386.63 39.01 2010-04-29 16:54:36.000 119 33302.29 265.44 2386.62 39.01 2010-04-29 16:54:37.000 119 33302.45 265.47 2386.54 39.01 2010-04-29 16:54:38.000 119 33302.39 265.45 2386.49 39.01 2010-04-29 16:54:39.000 119 33302.42 265.47 2386.46 39.01 2010-04-29 16:54:40.000 119 33302.48 265.50 2386.50 39.01 2010-04-29 16:54:41.000 119 33302.41 265.45 2386.51 39.01 2010-04-29 16:54:42.000 119 33302.42 265.45 2386.50 39.01 2010-04-29 16:54:43.000 119 33302.46 265.45 2386.46 39.01 2010-04-29 16:54:44.000 119 33302.42 265.44 2386.50 39.01 2010-04-29 16:54:45.000 119 33302.52 265.42 2386.43 39.01 2010-04-29 16:54:46.000 119 33302.46 265.43 2386.47 39.01 2010-04-29 16:54:47.000 119 33302.46 265.40 2386.55 39.01 2010-04-29 16:54:48.000 119 33302.54 265.43 2386.47 39.01 2010-04-29 16:54:49.000 119 33302.50 265.39 2386.41 39.01 2010-04-29 16:54:50.000 119 33302.50 265.41 2386.41 39.01 2010-04-29 16:54:51.000 119 33302.54 265.40 2386.35 39.01 2010-04-29 16:54:52.000 119 33302.65 265.41 2386.43 39.01 2010-04-29 16:54:53.000 119 33302.66 265.39 2386.33 39.01 2010-04-29 16:54:54.000 119 33302.59 265.40 2386.32 39.01 2010-04-29 16:54:55.000 119 33302.56 265.41 2386.37 39.01 2010-04-29 16:54:56.000 119 33302.61 265.38 2386.41 39.01 2010-04-29 16:54:57.000 119 33302.67 265.38 2386.34 39.01 2010-04-29 16:54:58.000 119 33302.67 265.41 2386.31 39.01 2010-04-29 16:54:59.000 119 33302.70 265.42 2386.28 39.01 2010-04-29 16:55:00.000 119 33302.72 265.44 2386.37 39.01 2010-04-29 16:55:01.000 119 33302.70 265.47 2386.27 39.01 2010-04-29 16:55:02.000 119 33302.58 265.42 2386.29 39.01 2010-04-29 16:55:03.000 119 33302.68 265.39 2386.27 39.01 2010-04-29 16:55:04.000 119 33302.76 265.44 2386.25 39.01 2010-04-29 16:55:05.000 119 33302.76 265.46 2386.28 39.01 2010-04-29 16:55:06.000 119 33302.83 265.40 2386.37 39.01 2010-04-29 16:55:07.000 119 33302.76 265.41 2386.23 39.01 2010-04-29 16:55:08.000 119 33302.76 265.40 2386.26 39.01 2010-04-29 16:55:09.000 119 33302.85 265.41 2386.26 39.01 2010-04-29 16:55:10.000 119 33302.81 265.39 2386.22 39.01 2010-04-29 16:55:11.000 119 33302.86 265.40 2386.26 39.01 2010-04-29 16:55:12.000 119 33302.91 265.45 2386.32 39.01 2010-04-29 16:55:13.000 119 33302.86 265.49 2386.26 39.01 2010-04-29 16:55:14.000 119 33302.88 265.47 2386.25 39.01 2010-04-29 16:55:15.000 119 33302.82 265.43 2386.21 39.01 2010-04-29 16:55:16.000 119 33302.88 265.44 2386.26 39.01 2010-04-29 16:55:17.000 119 33302.85 265.44 2386.31 39.01 2010-04-29 16:55:18.000 119 33302.80 265.43 2386.23 39.01 2010-04-29 16:55:19.000 119 33302.90 265.49 2386.20 39.01 2010-04-29 16:55:20.000 119 33302.75 265.48 2386.12 39.01 2010-04-29 16:55:21.000 119 33302.79 265.47 2386.27 39.01 2010-04-29 16:55:22.000 119 33302.78 265.44 2386.14 39.01 2010-04-29 16:55:23.000 119 33302.73 265.47 2386.20 39.01 2010-04-29 16:55:24.000 119 33302.76 265.51 2386.18 39.01 2010-04-29 16:55:25.000 119 33302.61 265.54 2386.12 39.01 2010-04-29 16:55:26.000 119 33302.66 265.54 2386.19 39.01 2010-04-29 16:55:27.000 119 33302.70 265.57 2386.19 39.01 2010-04-29 16:55:28.000 119 33302.59 265.57 2386.22 39.01 2010-04-29 16:55:29.000 119 33302.54 265.60 2386.27 39.01 2010-04-29 16:55:30.000 119 33302.57 265.62 2386.19 39.01 2010-04-29 16:55:31.000 119 33302.39 265.62 2386.17 39.01 2010-04-29 16:55:32.000 119 33302.38 265.65 2386.15 39.01 2010-04-29 16:55:33.000 119 33302.42 265.69 2386.22 39.01 2010-04-29 16:55:34.000 119 33302.33 265.70 2386.24 39.01 2010-04-29 16:55:35.000 119 33302.32 265.67 2386.25 39.01 2010-04-29 16:55:36.000 119 33302.20 265.74 2386.26 39.01 2010-04-29 16:55:37.000 119 33302.26 265.73 2386.29 39.01 2010-04-29 16:55:38.000 119 33302.16 265.76 2386.29 39.01 2010-04-29 16:55:39.000 119 33302.18 265.79 2386.19 39.01 2010-04-29 16:55:40.000 119 33302.04 265.78 2386.24 39.01 2010-04-29 16:55:41.000 119 33302.02 265.79 2386.28 39.01 2010-04-29 16:55:42.000 119 33301.96 265.83 2386.41 39.01 2010-04-29 16:55:43.000 119 33301.97 265.85 2386.31 39.01 2010-04-29 16:55:44.000 119 33301.93 265.84 2386.35 39.01 2010-04-29 16:55:45.000 119 33301.85 265.82 2386.43 39.01 2010-04-29 16:55:46.000 119 33301.81 265.87 2386.37 39.01 2010-04-29 16:55:47.000 119 33301.89 265.86 2386.48 39.01 2010-04-29 16:55:48.000 119 33301.72 265.90 2386.36 39.01 2010-04-29 16:55:49.000 119 33301.88 265.86 2386.46 39.01 2010-04-29 16:55:50.000 119 33301.79 265.88 2386.48 39.01 2010-04-29 16:55:51.000 119 33301.82 265.89 2386.54 39.01 2010-04-29 16:55:52.000 119 33301.80 265.92 2386.55 39.01 2010-04-29 16:55:53.000 119 33301.76 265.94 2386.49 39.01 2010-04-29 16:55:54.000 119 33301.72 265.92 2386.57 39.01 2010-04-29 16:55:55.000 119 33301.85 265.93 2386.58 39.01 2010-04-29 16:55:56.000 119 33301.73 265.93 2386.60 39.01 2010-04-29 16:55:57.000 119 33301.71 265.94 2386.58 39.01 2010-04-29 16:55:58.000 119 33301.76 265.96 2386.60 39.01 2010-04-29 16:55:59.000 119 33301.73 265.92 2386.53 39.01 2010-04-29 16:56:00.000 119 33301.69 265.96 2386.62 39.01 2010-04-29 16:56:01.000 119 33301.71 265.97 2386.67 39.01 2010-04-29 16:56:02.000 119 33301.64 265.91 2386.67 39.01 2010-04-29 16:56:03.000 119 33301.65 265.94 2386.59 39.01 2010-04-29 16:56:04.000 119 33301.66 265.95 2386.62 39.01 2010-04-29 16:56:05.000 119 33301.60 265.93 2386.64 39.01 2010-04-29 16:56:06.000 119 33301.61 265.94 2386.57 39.01 2010-04-29 16:56:07.000 119 33301.64 265.92 2386.62 39.01 2010-04-29 16:56:08.000 119 33301.61 265.90 2386.57 39.01 2010-04-29 16:56:09.000 119 33301.58 265.94 2386.65 39.01 2010-04-29 16:56:10.000 119 33301.59 265.96 2386.68 39.01 2010-04-29 16:56:11.000 119 33301.54 265.95 2386.69 39.01 2010-04-29 16:56:12.000 119 33301.61 265.95 2386.74 39.01 2010-04-29 16:56:13.000 119 33301.46 265.86 2386.66 39.01 2010-04-29 16:56:14.000 119 33301.55 265.85 2386.69 39.01 2010-04-29 16:56:15.000 119 33301.60 265.90 2386.77 39.01 2010-04-29 16:56:16.000 119 33301.64 265.94 2386.62 39.01 2010-04-29 16:56:17.000 119 33301.64 265.88 2386.67 39.01 2010-04-29 16:56:18.000 119 33301.59 265.89 2386.69 39.01 2010-04-29 16:56:19.000 119 33301.62 265.89 2386.66 39.01 2010-04-29 16:56:20.000 119 33301.61 265.87 2386.71 39.01 2010-04-29 16:56:21.000 119 33301.66 265.86 2386.65 39.01 2010-04-29 16:56:22.000 119 33301.69 265.84 2386.58 39.01 2010-04-29 16:56:23.000 119 33301.71 265.86 2386.63 39.01 2010-04-29 16:56:24.000 119 33301.74 265.87 2386.65 39.01 2010-04-29 16:56:25.000 119 33301.79 265.87 2386.65 39.01 2010-04-29 16:56:26.000 119 33301.82 265.86 2386.69 39.01 2010-04-29 16:56:27.000 119 33301.76 265.82 2386.70 39.01 2010-04-29 16:56:28.000 119 33301.87 265.82 2386.65 39.01 2010-04-29 16:56:29.000 119 33301.88 265.82 2386.62 39.01 2010-04-29 16:56:30.000 119 33301.82 265.83 2386.61 39.01 2010-04-29 16:56:31.000 119 33301.95 265.82 2386.57 39.01 2010-04-29 16:56:32.000 119 33301.90 265.80 2386.58 39.01 2010-04-29 16:56:33.000 119 33301.89 265.80 2386.61 39.01 2010-04-29 16:56:34.000 119 33301.99 265.81 2386.59 39.01 2010-04-29 16:56:35.000 119 33302.00 265.80 2386.56 39.01 2010-04-29 16:56:36.000 119 33302.04 265.80 2386.54 39.01 2010-04-29 16:56:37.000 119 33302.00 265.76 2386.63 39.01 2010-04-29 16:56:38.000 119 33302.04 265.80 2386.62 39.01 2010-04-29 16:56:39.000 119 33302.04 265.74 2386.56 39.01 2010-04-29 16:56:40.000 119 33302.15 265.73 2386.48 39.01 2010-04-29 16:56:41.000 119 33302.11 265.82 2386.48 39.01 2010-04-29 16:56:42.000 119 33302.13 265.83 2386.50 39.01 2010-04-29 16:56:43.000 119 33302.17 265.78 2386.50 39.01 2010-04-29 16:56:44.000 119 33302.18 265.76 2386.47 39.01 2010-04-29 16:56:45.000 119 33302.21 265.79 2386.46 39.01 2010-04-29 16:56:46.000 119 33302.12 265.73 2386.41 39.01 2010-04-29 16:56:47.000 119 33302.21 265.72 2386.37 39.01 2010-04-29 16:56:48.000 119 33302.18 265.73 2386.46 39.01 2010-04-29 16:56:49.000 119 33302.11 265.70 2386.41 39.01 2010-04-29 16:56:50.000 119 33302.14 265.71 2386.44 39.01 2010-04-29 16:56:51.000 119 33302.12 265.74 2386.43 39.01 2010-04-29 16:56:52.000 119 33302.19 265.74 2386.35 39.01 2010-04-29 16:56:53.000 119 33302.14 265.73 2386.27 39.01 2010-04-29 16:56:54.000 119 33302.17 265.76 2386.34 39.01 2010-04-29 16:56:55.000 119 33302.06 265.77 2386.35 39.01 2010-04-29 16:56:56.000 119 33302.11 265.73 2386.28 39.01 2010-04-29 16:56:57.000 119 33302.17 265.73 2386.38 39.01 2010-04-29 16:56:58.000 119 33302.09 265.78 2386.35 39.01 2010-04-29 16:56:59.000 119 33302.04 265.78 2386.32 39.01 2010-04-29 16:57:00.000 119 33302.08 265.80 2386.40 39.01 2010-04-29 16:57:01.000 119 33302.10 265.80 2386.31 39.01 2010-04-29 16:57:02.000 119 33302.04 265.77 2386.33 39.01 2010-04-29 16:57:03.000 119 33302.06 265.81 2386.31 39.01 2010-04-29 16:57:04.000 119 33302.04 265.82 2386.35 39.01 2010-04-29 16:57:05.000 119 33302.07 265.82 2386.37 39.01 2010-04-29 16:57:06.000 119 33301.93 265.82 2386.39 39.01 2010-04-29 16:57:07.000 119 33301.95 265.82 2386.37 39.01 2010-04-29 16:57:08.000 119 33301.97 265.82 2386.34 39.01 2010-04-29 16:57:09.000 119 33301.91 265.85 2386.32 39.01 2010-04-29 16:57:10.000 119 33301.92 265.87 2386.28 39.01 2010-04-29 16:57:11.000 119 33301.96 265.88 2386.35 39.01 2010-04-29 16:57:12.000 119 33301.94 265.87 2386.31 39.01 2010-04-29 16:57:13.000 119 33301.92 265.88 2386.36 39.01 2010-04-29 16:57:14.000 119 33301.90 265.92 2386.38 39.01 2010-04-29 16:57:15.000 119 33301.86 265.91 2386.30 39.01 2010-04-29 16:57:16.000 119 33301.88 265.90 2386.33 39.01 2010-04-29 16:57:17.000 119 33301.89 265.86 2386.30 39.01 2010-04-29 16:57:18.000 119 33301.87 265.94 2386.44 39.01 2010-04-29 16:57:19.000 119 33301.85 265.90 2386.30 39.01 2010-04-29 16:57:20.000 119 33301.83 265.92 2386.33 39.01 2010-04-29 16:57:21.000 119 33301.93 265.93 2386.26 39.01 2010-04-29 16:57:22.000 119 33301.94 265.90 2386.37 39.01 2010-04-29 16:57:23.000 119 33301.83 265.90 2386.41 39.01 2010-04-29 16:57:24.000 119 33301.90 265.91 2386.44 39.01 2010-04-29 16:57:25.000 119 33301.95 265.88 2386.43 39.01 2010-04-29 16:57:26.000 119 33301.92 265.88 2386.38 39.01 2010-04-29 16:57:27.000 119 33301.96 265.91 2386.36 39.01 2010-04-29 16:57:28.000 119 33301.96 265.94 2386.46 39.01 2010-04-29 16:57:29.000 119 33301.95 265.92 2386.39 39.01 2010-04-29 16:57:30.000 119 33301.89 265.86 2386.35 39.01 2010-04-29 16:57:31.000 119 33301.98 265.88 2386.34 39.01 2010-04-29 16:57:32.000 119 33301.90 265.88 2386.35 39.01 2010-04-29 16:57:33.000 119 33301.89 265.86 2386.38 39.01 2010-04-29 16:57:34.000 119 33301.90 265.86 2386.38 39.01 2010-04-29 16:57:35.000 119 33301.95 265.86 2386.42 39.01 2010-04-29 16:57:36.000 119 33301.87 265.89 2386.41 39.01 2010-04-29 16:57:37.000 119 33301.97 265.91 2386.42 39.01 2010-04-29 16:57:38.000 119 33301.92 265.89 2386.41 39.01 2010-04-29 16:57:39.000 119 33301.92 265.94 2386.25 39.01 2010-04-29 16:57:40.000 119 33301.96 265.90 2386.40 39.01 2010-04-29 16:57:41.000 119 33302.00 265.87 2386.40 39.01 2010-04-29 16:57:42.000 119 33301.96 265.90 2386.30 39.01 2010-04-29 16:57:43.000 119 33301.89 265.91 2386.30 39.01 2010-04-29 16:57:44.000 119 33301.86 265.91 2386.34 39.01 2010-04-29 16:57:45.000 119 33301.92 265.93 2386.38 39.01 2010-04-29 16:57:46.000 119 33301.97 265.92 2386.30 39.01 2010-04-29 16:57:47.000 119 33301.93 265.96 2386.25 39.01 2010-04-29 16:57:48.000 119 33301.95 265.94 2386.31 39.01 2010-04-29 16:57:49.000 119 33301.96 265.96 2386.34 39.01 2010-04-29 16:57:50.000 119 33302.02 265.93 2386.32 39.01 2010-04-29 16:57:51.000 119 33302.05 265.93 2386.32 39.01 2010-04-29 16:57:52.000 119 33302.04 265.94 2386.34 39.01 2010-04-29 16:57:53.000 119 33302.04 265.94 2386.36 39.01 2010-04-29 16:57:54.000 119 33302.12 265.83 2386.34 39.01 2010-04-29 16:57:55.000 119 33302.01 265.88 2386.25 39.01 2010-04-29 16:57:56.000 119 33302.10 265.85 2386.26 39.01 2010-04-29 16:57:57.000 119 33302.10 265.87 2386.28 39.01 2010-04-29 16:57:58.000 119 33302.07 265.88 2386.24 39.01 2010-04-29 16:57:59.000 119 33302.13 265.86 2386.38 39.01 2010-04-29 16:58:00.000 119 33302.15 265.90 2386.24 39.01 2010-04-29 16:58:01.000 119 33302.25 265.84 2386.24 39.01 2010-04-29 16:58:02.000 119 33302.13 265.83 2386.24 39.01 2010-04-29 16:58:03.000 119 33302.14 265.80 2386.18 39.01 2010-04-29 16:58:04.000 119 33302.25 265.82 2386.21 39.01 2010-04-29 16:58:05.000 119 33302.21 265.82 2386.24 39.01 2010-04-29 16:58:06.000 119 33302.31 265.80 2386.24 39.01 2010-04-29 16:58:07.000 119 33302.20 265.82 2386.21 39.01 2010-04-29 16:58:08.000 119 33302.30 265.82 2386.25 39.01 2010-04-29 16:58:09.000 119 33302.25 265.84 2386.23 39.01 2010-04-29 16:58:10.000 119 33302.29 265.82 2386.26 39.01 2010-04-29 16:58:11.000 119 33302.30 265.83 2386.21 39.01 2010-04-29 16:58:12.000 119 33302.32 265.84 2386.20 39.01 2010-04-29 16:58:13.000 119 33302.31 265.80 2386.12 39.01 2010-04-29 16:58:14.000 119 33302.38 265.79 2386.18 39.01 2010-04-29 16:58:15.000 119 33302.31 265.78 2386.13 39.01 2010-04-29 16:58:16.000 119 33302.32 265.80 2386.15 39.01 2010-04-29 16:58:17.000 119 33302.32 265.78 2386.15 39.01 2010-04-29 16:58:18.000 119 33302.39 265.77 2386.15 39.01 2010-04-29 16:58:19.000 119 33302.44 265.79 2386.12 39.01 2010-04-29 16:58:20.000 119 33302.44 265.76 2386.13 39.01 2010-04-29 16:58:21.000 119 33302.41 265.76 2386.16 39.01 2010-04-29 16:58:22.000 119 33302.41 265.76 2386.10 39.01 2010-04-29 16:58:23.000 119 33302.37 265.73 2386.13 39.01 2010-04-29 16:58:24.000 119 33302.38 265.82 2386.16 39.01 2010-04-29 16:58:25.000 119 33302.52 265.79 2386.01 39.01 2010-04-29 16:58:26.000 119 33302.56 265.74 2386.09 39.01 2010-04-29 16:58:27.000 119 33302.57 265.77 2386.08 39.01 2010-04-29 16:58:28.000 119 33302.57 265.76 2386.00 39.01 2010-04-29 16:58:29.000 119 33302.67 265.79 2386.06 39.01 2010-04-29 16:58:30.000 119 33302.57 265.77 2386.08 39.01 2010-04-29 16:58:31.000 119 33302.60 265.78 2385.97 39.01 2010-04-29 16:58:32.000 119 33302.56 265.74 2385.93 39.01 2010-04-29 16:58:33.000 119 33302.60 265.78 2386.00 39.01 2010-04-29 16:58:34.000 119 33302.58 265.80 2385.97 39.01 2010-04-29 16:58:35.000 119 33302.67 265.79 2385.95 39.01 2010-04-29 16:58:36.000 119 33302.62 265.80 2385.97 39.01 2010-04-29 16:58:37.000 119 33302.70 265.79 2386.00 39.01 2010-04-29 16:58:38.000 119 33302.60 265.79 2385.99 39.01 2010-04-29 16:58:39.000 119 33302.64 265.77 2385.92 39.01 2010-04-29 16:58:40.000 119 33302.66 265.85 2385.89 39.01 2010-04-29 16:58:41.000 119 33302.66 265.84 2385.93 39.01 2010-04-29 16:58:42.000 119 33302.67 265.84 2385.90 39.01 2010-04-29 16:58:43.000 119 33302.64 265.84 2386.04 39.01 2010-04-29 16:58:44.000 119 33302.57 265.84 2385.93 39.01 2010-04-29 16:58:45.000 119 33302.65 265.88 2385.94 39.01 2010-04-29 16:58:46.000 119 33302.66 265.85 2385.93 39.01 2010-04-29 16:58:47.000 119 33302.59 265.86 2385.95 39.01 2010-04-29 16:58:48.000 119 33302.53 265.87 2385.89 39.01 2010-04-29 16:58:49.000 119 33302.72 265.84 2385.95 39.01 2010-04-29 16:58:50.000 119 33302.58 265.86 2385.89 39.01 2010-04-29 16:58:51.000 119 33302.61 265.91 2385.89 39.01 2010-04-29 16:58:52.000 119 33302.63 265.90 2385.94 39.01 2010-04-29 16:58:53.000 119 33302.58 265.89 2385.99 39.01 2010-04-29 16:58:54.000 119 33302.61 265.91 2385.93 39.01 2010-04-29 16:58:55.000 119 33302.50 265.96 2385.88 39.01 2010-04-29 16:58:56.000 119 33302.57 265.92 2385.95 39.01 2010-04-29 16:58:57.000 119 33302.54 265.91 2385.88 39.01 2010-04-29 16:58:58.000 119 33302.54 265.91 2385.89 39.01 2010-04-29 16:58:59.000 119 33302.50 265.87 2386.03 39.01 2010-04-29 16:59:00.000 119 33302.57 265.91 2385.97 39.01 2010-04-29 16:59:01.000 119 33302.62 265.91 2386.00 39.01 2010-04-29 16:59:02.000 119 33302.46 265.94 2385.99 39.01 2010-04-29 16:59:03.000 119 33302.51 265.94 2385.92 39.01 2010-04-29 16:59:04.000 119 33302.48 265.97 2385.91 39.01 2010-04-29 16:59:05.000 119 33302.45 265.96 2385.96 39.01 2010-04-29 16:59:06.000 119 33302.57 265.93 2385.92 39.01 2010-04-29 16:59:07.000 119 33302.45 265.98 2385.91 39.01 2010-04-29 16:59:08.000 119 33302.41 265.98 2385.91 39.01 2010-04-29 16:59:09.000 119 33302.47 265.94 2385.94 39.01 2010-04-29 16:59:10.000 119 33302.37 266.00 2385.94 39.01 2010-04-29 16:59:11.000 119 33302.51 265.98 2386.01 39.01 2010-04-29 16:59:12.000 119 33302.30 265.99 2385.97 39.01 2010-04-29 16:59:13.000 119 33302.39 265.97 2386.02 39.01 2010-04-29 16:59:14.000 119 33302.43 265.97 2386.01 39.01 2010-04-29 16:59:15.000 119 33302.32 266.01 2385.91 39.01 2010-04-29 16:59:16.000 119 33302.44 266.01 2385.99 39.01 2010-04-29 16:59:17.000 119 33302.36 265.99 2385.97 39.01 2010-04-29 16:59:18.000 119 33302.25 266.02 2385.87 39.01 2010-04-29 16:59:19.000 119 33302.39 266.06 2386.01 39.01 2010-04-29 16:59:20.000 119 33302.34 266.06 2386.00 39.01 2010-04-29 16:59:21.000 119 33302.30 266.02 2385.97 39.01 2010-04-29 16:59:22.000 119 33302.26 266.06 2386.00 39.01 2010-04-29 16:59:23.000 119 33302.31 266.04 2385.97 39.01 2010-04-29 16:59:24.000 119 33302.38 266.04 2385.97 39.01 2010-04-29 16:59:25.000 119 33302.27 266.02 2385.94 39.01 2010-04-29 16:59:26.000 119 33302.22 266.06 2385.95 39.01 2010-04-29 16:59:27.000 119 33302.26 266.05 2386.00 39.01 2010-04-29 16:59:28.000 119 33302.20 266.05 2385.94 39.01 2010-04-29 16:59:29.000 119 33302.15 266.02 2385.97 39.01 2010-04-29 16:59:30.000 119 33302.20 266.02 2386.12 39.01 2010-04-29 16:59:31.000 119 33302.27 266.04 2386.06 39.01 2010-04-29 16:59:32.000 119 33302.19 266.00 2386.00 39.01 2010-04-29 16:59:33.000 119 33302.20 266.00 2386.03 39.01 2010-04-29 16:59:34.000 119 33302.27 266.03 2385.89 39.01 2010-04-29 16:59:35.000 119 33302.08 266.07 2386.10 39.01 2010-04-29 16:59:36.000 119 33302.14 266.03 2386.01 39.01 2010-04-29 16:59:37.000 119 33302.18 266.08 2386.08 39.01 2010-04-29 16:59:38.000 119 33302.16 266.03 2386.08 39.01 2010-04-29 16:59:39.000 119 33302.20 266.02 2385.97 39.01 2010-04-29 16:59:40.000 119 33302.13 266.06 2386.04 39.01 2010-04-29 16:59:41.000 119 33302.18 266.02 2385.99 39.01 2010-04-29 16:59:42.000 119 33302.28 266.09 2386.00 39.01 2010-04-29 16:59:43.000 119 33302.11 266.07 2386.02 39.01 2010-04-29 16:59:44.000 119 33302.07 266.06 2386.10 39.01 2010-04-29 16:59:45.000 119 33302.09 266.08 2385.97 39.01 2010-04-29 16:59:46.000 119 33302.13 266.08 2386.00 39.01 2010-04-29 16:59:47.000 119 33302.22 266.07 2386.02 39.01 2010-04-29 16:59:48.000 119 33302.06 266.07 2386.00 39.01 2010-04-29 16:59:49.000 119 33302.10 266.09 2386.06 39.01 2010-04-29 16:59:50.000 119 33302.10 266.09 2386.04 39.01 2010-04-29 16:59:51.000 119 33302.10 266.09 2386.04 39.01 2010-04-29 16:59:52.000 119 33302.15 266.08 2385.97 39.01 2010-04-29 16:59:53.000 119 33302.01 266.10 2385.98 39.01 2010-04-29 16:59:54.000 119 33302.13 266.11 2386.10 39.01 2010-04-29 16:59:55.000 119 33302.17 266.13 2386.04 39.01 2010-04-29 16:59:56.000 119 33302.13 266.15 2386.01 39.01 2010-04-29 16:59:57.000 119 33302.15 266.16 2386.08 39.01 2010-04-29 16:59:58.000 119 33302.17 266.13 2385.96 39.01 2010-04-29 16:59:59.000 119 33302.10 266.09 2386.04 39.01 2010-04-29 17:00:00.000 119 33302.07 266.11 2385.90 39.01 2010-04-29 17:00:01.000 119 33302.30 266.13 2386.00 39.01 2010-04-29 17:00:02.000 119 33302.16 266.11 2385.97 39.01 2010-04-29 17:00:03.000 119 33302.15 266.08 2385.97 39.01 2010-04-29 17:00:04.000 119 33302.17 266.11 2386.09 39.01 2010-04-29 17:00:05.000 119 33302.16 266.11 2386.07 39.01 2010-04-29 17:00:06.000 119 33302.26 266.11 2385.96 39.01 2010-04-29 17:00:07.000 119 33302.16 266.07 2385.95 39.01 2010-04-29 17:00:08.000 119 33302.15 266.07 2385.96 39.01 2010-04-29 17:00:09.000 119 33302.26 266.10 2386.01 39.01 2010-04-29 17:00:10.000 119 33302.23 266.11 2385.97 39.01 2010-04-29 17:00:11.000 119 33302.27 266.11 2386.04 39.01 2010-04-29 17:00:12.000 119 33302.24 266.11 2385.95 39.01 2010-04-29 17:00:13.000 119 33302.16 266.07 2385.97 39.01 2010-04-29 17:00:14.000 119 33302.23 266.04 2385.99 39.01 2010-04-29 17:00:15.000 119 33302.25 266.03 2386.06 39.01 2010-04-29 17:00:16.000 119 33302.29 266.04 2385.91 39.01 2010-04-29 17:00:17.000 119 33302.23 266.05 2385.99 39.01 2010-04-29 17:00:18.000 119 33302.28 266.04 2385.96 39.01 2010-04-29 17:00:19.000 119 33302.20 266.06 2385.97 39.01 2010-04-29 17:00:20.000 119 33302.17 266.05 2385.93 39.01 2010-04-29 17:00:21.000 119 33302.24 266.06 2385.94 39.01 2010-04-29 17:00:22.000 119 33302.26 266.03 2385.99 39.01 2010-04-29 17:00:23.000 119 33302.25 266.03 2385.89 39.01 2010-04-29 17:00:24.000 119 33302.26 266.11 2385.97 39.01 2010-04-29 17:00:25.000 119 33302.19 266.04 2385.93 39.01 2010-04-29 17:00:26.000 119 33302.17 266.03 2385.90 39.01 2010-04-29 17:00:27.000 119 33302.29 266.07 2385.84 39.01 2010-04-29 17:00:28.000 119 33302.27 266.04 2385.94 39.01 2010-04-29 17:00:29.000 119 33302.21 266.11 2385.89 39.01 2010-04-29 17:00:30.000 119 33302.25 266.08 2385.88 39.01 2010-04-29 17:00:31.000 119 33302.28 266.03 2385.89 39.01 2010-04-29 17:00:32.000 119 33302.28 266.06 2385.87 39.01 2010-04-29 17:00:33.000 119 33302.28 266.07 2385.86 39.01 2010-04-29 17:00:34.000 119 33302.38 266.05 2385.86 39.01 2010-04-29 17:00:35.000 119 33302.39 266.09 2385.79 39.01 2010-04-29 17:00:36.000 119 33302.23 266.04 2385.88 39.01 2010-04-29 17:00:37.000 119 33302.33 266.05 2385.85 39.01 2010-04-29 17:00:38.000 119 33302.30 266.04 2385.86 39.01 2010-04-29 17:00:39.000 119 33302.32 266.03 2385.77 39.01 2010-04-29 17:00:40.000 119 33302.41 266.06 2385.88 39.01 2010-04-29 17:00:41.000 119 33302.37 266.07 2385.77 39.01 2010-04-29 17:00:42.000 119 33302.38 266.09 2385.82 39.01 2010-04-29 17:00:43.000 119 33302.39 266.09 2385.80 39.01 2010-04-29 17:00:44.000 119 33302.38 266.10 2385.77 39.01 2010-04-29 17:00:45.000 119 33302.40 266.02 2385.79 39.01 2010-04-29 17:00:46.000 119 33302.39 266.09 2385.75 39.01 2010-04-29 17:00:47.000 119 33302.38 266.05 2385.78 39.01 2010-04-29 17:00:48.000 119 33302.39 266.10 2385.76 39.01 2010-04-29 17:00:49.000 119 33302.36 266.07 2385.84 39.01 2010-04-29 17:00:50.000 119 33302.41 266.09 2385.79 39.01 2010-04-29 17:00:51.000 119 33302.44 266.12 2385.74 39.01 2010-04-29 17:00:52.000 119 33302.35 266.07 2385.76 39.01 2010-04-29 17:00:53.000 119 33302.46 266.08 2385.79 39.01 2010-04-29 17:00:54.000 119 33302.38 266.00 2385.81 39.01 2010-04-29 17:00:55.000 119 33302.42 266.09 2385.82 39.01 2010-04-29 17:00:56.000 119 33302.34 266.07 2385.78 39.01 2010-04-29 17:00:57.000 119 33302.37 266.10 2385.75 39.01 2010-04-29 17:00:58.000 119 33302.42 266.09 2385.76 39.01 2010-04-29 17:00:59.000 119 33302.44 266.10 2385.70 39.01 2010-04-29 17:01:00.000 119 33302.41 266.05 2385.75 39.01 2010-04-29 17:01:01.000 119 33302.55 266.06 2385.76 39.01 2010-04-29 17:01:02.000 119 33302.41 266.09 2385.76 39.01 2010-04-29 17:01:03.000 119 33302.44 266.09 2385.77 39.01 2010-04-29 17:01:04.000 119 33302.45 266.12 2385.78 39.01 2010-04-29 17:01:05.000 119 33302.33 266.08 2385.72 39.01 2010-04-29 17:01:06.000 119 33302.44 266.05 2385.79 39.01 2010-04-29 17:01:07.000 119 33302.38 266.08 2385.71 39.01 2010-04-29 17:01:08.000 119 33302.42 266.04 2385.75 39.01 2010-04-29 17:01:09.000 119 33302.48 266.09 2385.68 39.01 2010-04-29 17:01:10.000 119 33302.41 266.07 2385.78 39.01 2010-04-29 17:01:11.000 119 33302.46 266.10 2385.74 39.01 2010-04-29 17:01:12.000 119 33302.41 266.07 2385.69 39.01 2010-04-29 17:01:13.000 119 33302.35 266.10 2385.64 39.01 2010-04-29 17:01:14.000 119 33302.36 266.06 2385.66 39.01 2010-04-29 17:01:15.000 119 33302.48 266.04 2385.62 39.01 2010-04-29 17:01:16.000 119 33302.43 266.08 2385.70 39.01 2010-04-29 17:01:17.000 119 33302.39 266.05 2385.64 39.01 2010-04-29 17:01:18.000 119 33302.45 266.05 2385.63 39.01 2010-04-29 17:01:19.000 119 33302.53 266.08 2385.66 39.01 2010-04-29 17:01:20.000 119 33302.42 266.09 2385.69 39.01 2010-04-29 17:01:21.000 119 33302.42 266.05 2385.66 39.01 2010-04-29 17:01:22.000 119 33302.50 266.08 2385.60 39.01 2010-04-29 17:01:23.000 119 33302.36 266.06 2385.63 39.01 2010-04-29 17:01:24.000 119 33302.47 266.07 2385.57 39.01 2010-04-29 17:01:25.000 119 33302.44 266.02 2385.68 39.01 2010-04-29 17:01:26.000 119 33302.38 266.01 2385.65 39.01 2010-04-29 17:01:27.000 119 33302.51 266.04 2385.64 39.01 2010-04-29 17:01:28.000 119 33302.41 266.01 2385.65 39.01 2010-04-29 17:01:29.000 119 33302.48 266.02 2385.61 39.01 2010-04-29 17:01:30.000 119 33302.44 266.04 2385.69 39.01 2010-04-29 17:01:31.000 119 33302.60 266.02 2385.54 39.01 2010-04-29 17:01:32.000 119 33302.51 266.04 2385.58 39.01 2010-04-29 17:01:33.000 119 33302.52 265.99 2385.59 39.01 2010-04-29 17:01:34.000 119 33302.53 266.05 2385.62 39.01 2010-04-29 17:01:35.000 119 33302.50 266.04 2385.64 39.01 2010-04-29 17:01:36.000 119 33302.57 265.97 2385.70 39.01 2010-04-29 17:01:37.000 119 33302.51 265.99 2385.53 39.01 2010-04-29 17:01:38.000 119 33302.49 265.98 2385.52 39.01 2010-04-29 17:01:39.000 119 33302.56 265.99 2385.57 39.01 2010-04-29 17:01:40.000 119 33302.58 265.99 2385.55 39.01 2010-04-29 17:01:41.000 119 33302.58 266.02 2385.53 39.01 2010-04-29 17:01:42.000 119 33302.50 265.95 2385.55 39.01 2010-04-29 17:01:43.000 119 33302.60 266.01 2385.50 39.01 2010-04-29 17:01:44.000 119 33302.58 266.00 2385.53 39.01 2010-04-29 17:01:45.000 119 33302.56 266.02 2385.56 39.01 2010-04-29 17:01:46.000 119 33302.50 266.01 2385.51 39.01 2010-04-29 17:01:47.000 119 33302.53 265.99 2385.50 39.01 2010-04-29 17:01:48.000 119 33302.60 265.99 2385.54 39.01 2010-04-29 17:01:49.000 119 33302.68 266.02 2385.51 39.01 2010-04-29 17:01:50.000 119 33302.54 266.00 2385.54 39.01 2010-04-29 17:01:51.000 119 33302.66 266.03 2385.40 39.01 2010-04-29 17:01:52.000 119 33302.70 266.06 2385.45 39.01 2010-04-29 17:01:53.000 119 33302.55 266.05 2385.50 39.01 2010-04-29 17:01:54.000 119 33302.54 266.06 2385.42 39.01 2010-04-29 17:01:55.000 119 33302.66 266.06 2385.52 39.01 2010-04-29 17:01:56.000 119 33302.62 266.02 2385.40 39.01 2010-04-29 17:01:57.000 119 33302.59 266.05 2385.45 39.01 2010-04-29 17:01:58.000 119 33302.66 266.08 2385.44 39.01 2010-04-29 17:01:59.000 119 33302.69 266.07 2385.47 39.01 2010-04-29 17:02:00.000 119 33302.63 266.08 2385.39 39.01 2010-04-29 17:02:01.000 119 33302.61 266.08 2385.47 39.01 2010-04-29 17:02:02.000 119 33302.56 266.07 2385.43 39.01 2010-04-29 17:02:03.000 119 33302.67 266.08 2385.52 39.01 2010-04-29 17:02:04.000 119 33302.63 265.99 2385.48 39.01 2010-04-29 17:02:05.000 119 33302.56 266.05 2385.30 39.01 2010-04-29 17:02:06.000 119 33302.66 266.09 2385.41 39.01 2010-04-29 17:02:07.000 119 33302.69 266.10 2385.40 39.01 2010-04-29 17:02:08.000 119 33302.62 266.12 2385.36 39.01 2010-04-29 17:02:09.000 119 33302.70 266.12 2385.39 39.01 2010-04-29 17:02:10.000 119 33302.70 266.07 2385.48 39.01 2010-04-29 17:02:11.000 119 33302.63 266.07 2385.43 39.01 2010-04-29 17:02:12.000 119 33302.57 266.08 2385.43 39.01 2010-04-29 17:02:13.000 119 33302.66 266.12 2385.42 39.01 2010-04-29 17:02:14.000 119 33302.73 266.11 2385.38 39.01 2010-04-29 17:02:15.000 119 33302.67 266.14 2385.43 39.01 2010-04-29 17:02:16.000 119 33302.66 266.10 2385.32 39.01 2010-04-29 17:02:17.000 119 33302.59 266.11 2385.29 39.01 2010-04-29 17:02:18.000 119 33302.63 266.15 2385.40 39.01 2010-04-29 17:02:19.000 119 33302.61 266.13 2385.38 39.01 2010-04-29 17:02:20.000 119 33302.53 266.11 2385.40 39.01 2010-04-29 17:02:21.000 119 33302.61 266.13 2385.34 39.01 2010-04-29 17:02:22.000 119 33302.57 266.14 2385.38 39.01 2010-04-29 17:02:23.000 119 33302.62 266.12 2385.37 39.01 2010-04-29 17:02:24.000 119 33302.54 266.10 2385.33 39.01 2010-04-29 17:02:25.000 119 33302.42 266.14 2385.35 39.01 2010-04-29 17:02:26.000 119 33302.54 266.10 2385.35 39.01 2010-04-29 17:02:27.000 119 33302.51 266.07 2385.29 39.01 2010-04-29 17:02:28.000 119 33302.47 266.14 2385.34 39.01 2010-04-29 17:02:29.000 119 33302.53 266.16 2385.37 39.01 2010-04-29 17:02:30.000 119 33302.46 266.12 2385.35 39.01 2010-04-29 17:02:31.000 119 33302.56 266.19 2385.35 39.01 2010-04-29 17:02:32.000 119 33302.57 266.17 2385.29 39.01 2010-04-29 17:02:33.000 119 33302.54 266.16 2385.30 39.01 2010-04-29 17:02:34.000 119 33302.47 266.14 2385.38 39.01 2010-04-29 17:02:35.000 119 33302.39 266.18 2385.43 39.01 2010-04-29 17:02:36.000 119 33302.41 266.20 2385.35 39.01 2010-04-29 17:02:37.000 119 33302.34 266.16 2385.35 39.01 2010-04-29 17:02:38.000 119 33302.43 266.20 2385.25 39.01 2010-04-29 17:02:39.000 119 33302.38 266.22 2385.34 39.01 2010-04-29 17:02:40.000 119 33302.36 266.22 2385.36 39.01 2010-04-29 17:02:41.000 119 33302.37 266.20 2385.38 39.01 2010-04-29 17:02:42.000 119 33302.26 266.23 2385.38 39.01 2010-04-29 17:02:43.000 119 33302.26 266.21 2385.38 39.01 2010-04-29 17:02:44.000 119 33302.35 266.28 2385.37 39.01 2010-04-29 17:02:45.000 119 33302.30 266.24 2385.30 39.01 2010-04-29 17:02:46.000 119 33302.32 266.27 2385.38 39.01 2010-04-29 17:02:47.000 119 33302.28 266.27 2385.40 39.01 2010-04-29 17:02:48.000 119 33302.26 266.27 2385.36 39.01 2010-04-29 17:02:49.000 119 33302.22 266.32 2385.38 39.01 2010-04-29 17:02:50.000 119 33302.21 266.33 2385.39 39.01 2010-04-29 17:02:51.000 119 33302.20 266.31 2385.39 39.01 2010-04-29 17:02:52.000 119 33302.20 266.37 2385.47 39.01 2010-04-29 17:02:53.000 119 33302.14 266.35 2385.43 39.01 2010-04-29 17:02:54.000 119 33302.14 266.29 2385.42 39.01 2010-04-29 17:02:55.000 119 33302.16 266.34 2385.35 39.01 2010-04-29 17:02:56.000 119 33302.11 266.37 2385.43 39.01 2010-04-29 17:02:57.000 119 33302.13 266.38 2385.40 39.01 2010-04-29 17:02:58.000 119 33302.15 266.38 2385.45 39.01 2010-04-29 17:02:59.000 119 33302.08 266.43 2385.47 39.01 2010-04-29 17:03:00.000 119 33302.07 266.40 2385.47 39.01 2010-04-29 17:03:01.000 119 33302.11 266.40 2385.58 39.01 2010-04-29 17:03:02.000 119 33302.07 266.40 2385.46 39.01 2010-04-29 17:03:03.000 119 33302.07 266.41 2385.44 39.01 2010-04-29 17:03:04.000 119 33302.10 266.44 2385.56 39.01 2010-04-29 17:03:05.000 119 33302.08 266.42 2385.52 39.01 2010-04-29 17:03:06.000 119 33302.07 266.46 2385.47 39.01 2010-04-29 17:03:07.000 119 33301.95 266.44 2385.45 39.01 2010-04-29 17:03:08.000 119 33302.02 266.43 2385.43 39.01 2010-04-29 17:03:09.000 119 33301.98 266.41 2385.51 39.01 2010-04-29 17:03:10.000 119 33302.01 266.42 2385.50 39.01 2010-04-29 17:03:11.000 119 33302.02 266.43 2385.47 39.01 2010-04-29 17:03:12.000 119 33302.03 266.42 2385.56 39.01 2010-04-29 17:03:13.000 119 33302.09 266.46 2385.50 39.01 2010-04-29 17:03:14.000 119 33302.05 266.43 2385.54 39.01 2010-04-29 17:03:15.000 119 33302.05 266.43 2385.56 39.01 2010-04-29 17:03:16.000 119 33302.03 266.47 2385.42 39.01 2010-04-29 17:03:17.000 119 33302.10 266.38 2385.44 39.01 2010-04-29 17:03:18.000 119 33301.98 266.43 2385.47 39.01 2010-04-29 17:03:19.000 119 33302.12 266.40 2385.43 39.01 2010-04-29 17:03:20.000 119 33302.14 266.44 2385.46 39.01 2010-04-29 17:03:21.000 119 33302.19 266.43 2385.47 39.01 2010-04-29 17:03:22.000 119 33302.17 266.44 2385.42 39.01 2010-04-29 17:03:23.000 119 33302.08 266.39 2385.51 39.01 2010-04-29 17:03:24.000 119 33302.15 266.41 2385.45 39.01 2010-04-29 17:03:25.000 119 33301.98 266.43 2385.51 39.01 2010-04-29 17:03:26.000 119 33302.15 266.39 2385.55 39.01 2010-04-29 17:03:27.000 119 33302.08 266.38 2385.48 39.01 2010-04-29 17:03:28.000 119 33302.20 266.33 2385.45 39.01 2010-04-29 17:03:29.000 119 33302.15 266.40 2385.45 39.01 2010-04-29 17:03:30.000 119 33302.09 266.41 2385.54 39.01 2010-04-29 17:03:31.000 119 33302.09 266.37 2385.45 39.01 2010-04-29 17:03:32.000 119 33302.27 266.41 2385.48 39.01 2010-04-29 17:03:33.000 119 33302.16 266.35 2385.48 39.01 2010-04-29 17:03:34.000 119 33302.25 266.33 2385.47 39.01 2010-04-29 17:03:35.000 119 33302.26 266.33 2385.42 39.01 2010-04-29 17:03:36.000 119 33302.25 266.31 2385.39 39.01 2010-04-29 17:03:37.000 119 33302.24 266.31 2385.45 39.01 2010-04-29 17:03:38.000 119 33302.30 266.34 2385.41 39.01 2010-04-29 17:03:39.000 119 33302.20 266.33 2385.41 39.01 2010-04-29 17:03:40.000 119 33302.18 266.33 2385.36 39.01 2010-04-29 17:03:41.000 119 33302.16 266.33 2385.45 39.01 2010-04-29 17:03:42.000 119 33302.15 266.30 2385.36 39.01 2010-04-29 17:03:43.000 119 33302.23 266.33 2385.41 39.01 2010-04-29 17:03:44.000 119 33302.19 266.33 2385.32 39.01 2010-04-29 17:03:45.000 119 33302.20 266.35 2385.40 39.01 2010-04-29 17:03:46.000 119 33302.17 266.33 2385.35 39.01 2010-04-29 17:03:47.000 119 33302.18 266.34 2385.38 39.01 2010-04-29 17:03:48.000 119 33302.15 266.39 2385.31 39.01 2010-04-29 17:03:49.000 119 33302.20 266.36 2385.38 39.01 2010-04-29 17:03:50.000 119 33302.35 266.38 2385.29 39.01 2010-04-29 17:03:51.000 119 33302.23 266.39 2385.33 39.01 2010-04-29 17:03:52.000 119 33302.26 266.38 2385.29 39.01 2010-04-29 17:03:53.000 119 33302.18 266.39 2385.30 39.01 2010-04-29 17:03:54.000 119 33302.21 266.35 2385.27 39.01 2010-04-29 17:03:55.000 119 33302.20 266.36 2385.35 39.01 2010-04-29 17:03:56.000 119 33302.25 266.35 2385.37 39.01 2010-04-29 17:03:57.000 119 33302.27 266.39 2385.35 39.01 2010-04-29 17:03:58.000 119 33302.34 266.35 2385.35 39.01 2010-04-29 17:03:59.000 119 33302.32 266.38 2385.29 39.01 2010-04-29 17:04:00.000 119 33302.32 266.40 2385.27 39.01 2010-04-29 17:04:01.000 119 33302.36 266.39 2385.26 39.01 2010-04-29 17:04:02.000 119 33302.29 266.40 2385.32 39.01 2010-04-29 17:04:03.000 119 33302.28 266.36 2385.31 39.01 2010-04-29 17:04:04.000 119 33302.32 266.43 2385.26 39.01 2010-04-29 17:04:05.000 119 33302.35 266.40 2385.24 39.01 2010-04-29 17:04:06.000 119 33302.32 266.41 2385.20 39.01 2010-04-29 17:04:07.000 119 33302.21 266.39 2385.25 39.01 2010-04-29 17:04:08.000 119 33302.42 266.43 2385.28 39.01 2010-04-29 17:04:09.000 119 33302.46 266.38 2385.30 39.01 2010-04-29 17:04:10.000 119 33302.41 266.33 2385.22 39.01 2010-04-29 17:04:11.000 119 33302.41 266.36 2385.23 39.01 2010-04-29 17:04:12.000 119 33302.31 266.38 2385.21 39.01 2010-04-29 17:04:13.000 119 33302.41 266.36 2385.16 39.01 2010-04-29 17:04:14.000 119 33302.54 266.45 2385.16 39.01 2010-04-29 17:04:15.000 119 33302.39 266.43 2385.22 39.01 2010-04-29 17:04:16.000 119 33302.45 266.41 2385.19 39.01 2010-04-29 17:04:17.000 119 33302.45 266.38 2385.18 39.01 2010-04-29 17:04:18.000 119 33302.43 266.40 2385.19 39.01 2010-04-29 17:04:19.000 119 33302.43 266.37 2385.13 39.01 2010-04-29 17:04:20.000 119 33302.50 266.39 2385.20 39.01 2010-04-29 17:04:21.000 119 33302.48 266.38 2385.18 39.01 2010-04-29 17:04:22.000 119 33302.49 266.37 2385.18 39.01 2010-04-29 17:04:23.000 119 33302.43 266.39 2385.10 39.01 2010-04-29 17:04:24.000 119 33302.42 266.35 2385.13 39.01 2010-04-29 17:04:25.000 119 33302.52 266.35 2385.16 39.01 2010-04-29 17:04:26.000 119 33302.36 266.42 2385.18 39.01 2010-04-29 17:04:27.000 119 33302.38 266.40 2385.15 39.01 2010-04-29 17:04:28.000 119 33302.54 266.42 2385.11 39.01 2010-04-29 17:04:29.000 119 33302.50 266.46 2385.09 39.01 2010-04-29 17:04:30.000 119 33302.52 266.41 2385.14 39.01 2010-04-29 17:04:31.000 119 33302.53 266.41 2385.17 39.01 2010-04-29 17:04:32.000 119 33302.44 266.42 2385.07 39.01 2010-04-29 17:04:33.000 119 33302.53 266.41 2385.05 39.01 2010-04-29 17:04:34.000 119 33302.54 266.39 2385.06 39.01 2010-04-29 17:04:35.000 119 33302.46 266.38 2385.15 39.01 2010-04-29 17:04:36.000 119 33302.46 266.39 2385.17 39.01 2010-04-29 17:04:37.000 119 33302.53 266.42 2385.05 39.01 2010-04-29 17:04:38.000 119 33302.54 266.43 2385.11 39.01 2010-04-29 17:04:39.000 119 33302.51 266.46 2385.09 39.01 2010-04-29 17:04:40.000 119 33302.53 266.48 2385.12 39.01 2010-04-29 17:04:41.000 119 33302.54 266.44 2385.02 39.01 2010-04-29 17:04:42.000 119 33302.51 266.43 2385.09 39.01 2010-04-29 17:04:43.000 119 33302.46 266.46 2385.05 39.01 2010-04-29 17:04:44.000 119 33302.49 266.49 2384.98 39.01 2010-04-29 17:04:45.000 119 33302.35 266.47 2385.01 39.01 2010-04-29 17:04:46.000 119 33302.51 266.44 2384.97 39.01 2010-04-29 17:04:47.000 119 33302.54 266.48 2384.94 39.01 2010-04-29 17:04:48.000 119 33302.57 266.45 2385.05 39.01 2010-04-29 17:04:49.000 119 33302.45 266.47 2385.03 39.01 2010-04-29 17:04:50.000 119 33302.45 266.49 2385.00 39.01 2010-04-29 17:04:51.000 119 33302.48 266.48 2385.02 39.01 2010-04-29 17:04:52.000 119 33302.56 266.50 2385.05 39.01 2010-04-29 17:04:53.000 119 33302.53 266.46 2385.10 39.01 2010-04-29 17:04:54.000 119 33302.52 266.45 2384.98 39.01 2010-04-29 17:04:55.000 119 33302.54 266.45 2384.98 39.01 2010-04-29 17:04:56.000 119 33302.73 266.47 2384.97 39.01 2010-04-29 17:04:57.000 119 33302.54 266.44 2384.98 39.01 2010-04-29 17:04:58.000 119 33302.61 266.45 2384.99 39.01 2010-04-29 17:04:59.000 119 33302.48 266.46 2385.04 39.01 2010-04-29 17:05:00.000 119 33302.57 266.46 2385.03 39.01 2010-04-29 17:05:01.000 119 33302.49 266.42 2385.05 39.01 2010-04-29 17:05:02.000 119 33302.52 266.48 2385.05 39.01 2010-04-29 17:05:03.000 119 33302.57 266.46 2385.04 39.01 2010-04-29 17:05:04.000 119 33302.60 266.50 2384.99 39.01 2010-04-29 17:05:05.000 119 33302.64 266.43 2385.03 39.01 2010-04-29 17:05:06.000 119 33302.63 266.42 2385.05 39.01 2010-04-29 17:05:07.000 119 33302.60 266.47 2385.03 39.01 2010-04-29 17:05:08.000 119 33302.61 266.44 2385.05 39.01 2010-04-29 17:05:09.000 119 33302.61 266.42 2385.00 39.01 2010-04-29 17:05:10.000 119 33302.61 266.42 2384.94 39.01 2010-04-29 17:05:11.000 119 33302.64 266.43 2384.96 39.01 2010-04-29 17:05:12.000 119 33302.65 266.40 2384.92 39.01 2010-04-29 17:05:13.000 119 33302.56 266.44 2384.85 39.01 2010-04-29 17:05:14.000 119 33302.57 266.47 2384.94 39.01 2010-04-29 17:05:15.000 119 33302.61 266.47 2385.01 39.01 2010-04-29 17:05:16.000 119 33302.53 266.47 2384.97 39.01 2010-04-29 17:05:17.000 119 33302.62 266.45 2384.97 39.01 2010-04-29 17:05:18.000 119 33302.63 266.43 2385.03 39.01 2010-04-29 17:05:19.000 119 33302.65 266.46 2385.00 39.01 2010-04-29 17:05:20.000 119 33302.68 266.43 2384.97 39.01 2010-04-29 17:05:21.000 119 33302.61 266.43 2384.94 39.01 2010-04-29 17:05:22.000 119 33302.61 266.43 2384.91 39.01 2010-04-29 17:05:23.000 119 33302.64 266.44 2384.90 39.01 2010-04-29 17:05:24.000 119 33302.57 266.45 2384.94 39.01 2010-04-29 17:05:25.000 119 33302.60 266.48 2384.89 39.01 2010-04-29 17:05:26.000 119 33302.58 266.44 2384.92 39.01 2010-04-29 17:05:27.000 119 33302.59 266.41 2384.89 39.01 2010-04-29 17:05:28.000 119 33302.51 266.45 2384.92 39.01 2010-04-29 17:05:29.000 119 33302.53 266.46 2384.88 39.01 2010-04-29 17:05:30.000 119 33302.63 266.50 2384.97 39.01 2010-04-29 17:05:31.000 119 33302.48 266.50 2384.93 39.01 2010-04-29 17:05:32.000 119 33302.50 266.47 2384.91 39.01 2010-04-29 17:05:33.000 119 33302.50 266.52 2384.82 39.01 2010-04-29 17:05:34.000 119 33302.42 266.51 2384.90 39.01 2010-04-29 17:05:35.000 119 33302.50 266.53 2384.83 39.01 2010-04-29 17:05:36.000 119 33302.48 266.51 2384.85 39.01 2010-04-29 17:05:37.000 119 33302.36 266.51 2384.86 39.01 2010-04-29 17:05:38.000 119 33302.34 266.54 2384.91 39.01 2010-04-29 17:05:39.000 119 33302.40 266.53 2384.95 39.01 2010-04-29 17:05:40.000 119 33302.32 266.60 2384.97 39.01 2010-04-29 17:05:41.000 119 33302.32 266.61 2385.00 39.01 2010-04-29 17:05:42.000 119 33302.22 266.56 2384.92 39.01 2010-04-29 17:05:43.000 119 33302.29 266.58 2384.93 39.01 2010-04-29 17:05:44.000 119 33302.26 266.57 2384.85 39.01 2010-04-29 17:05:45.000 119 33302.35 266.62 2384.86 39.01 2010-04-29 17:05:46.000 119 33302.22 266.62 2384.93 39.01 2010-04-29 17:05:47.000 119 33302.26 266.65 2384.95 39.01 2010-04-29 17:05:48.000 119 33302.17 266.63 2384.91 39.01 2010-04-29 17:05:49.000 119 33302.21 266.65 2384.95 39.01 2010-04-29 17:05:50.000 119 33302.29 266.58 2384.97 39.01 2010-04-29 17:05:51.000 119 33302.20 266.66 2385.01 39.01 2010-04-29 17:05:52.000 119 33302.20 266.67 2384.95 39.01 2010-04-29 17:05:53.000 119 33302.20 266.64 2384.97 39.01 2010-04-29 17:05:54.000 119 33302.26 266.69 2384.95 39.01 2010-04-29 17:05:55.000 119 33302.10 266.66 2384.91 39.01 2010-04-29 17:05:56.000 119 33302.20 266.65 2384.94 39.01 2010-04-29 17:05:57.000 119 33302.15 266.62 2384.95 39.01 2010-04-29 17:05:58.000 119 33302.18 266.67 2384.98 39.01 2010-04-29 17:05:59.000 119 33302.18 266.69 2385.00 39.01 2010-04-29 17:06:00.000 119 33302.05 266.67 2385.04 39.01 2010-04-29 17:06:01.000 119 33302.23 266.70 2384.97 39.01 2010-04-29 17:06:02.000 119 33302.22 266.69 2384.91 39.01 2010-04-29 17:06:03.000 119 33302.13 266.71 2384.93 39.01 2010-04-29 17:06:04.000 119 33302.13 266.69 2385.01 39.01 2010-04-29 17:06:05.000 119 33302.21 266.69 2385.05 39.01 2010-04-29 17:06:06.000 119 33302.24 266.71 2384.98 39.01 2010-04-29 17:06:07.000 119 33302.04 266.71 2385.09 39.01 2010-04-29 17:06:08.000 119 33302.11 266.73 2384.99 39.01 2010-04-29 17:06:09.000 119 33302.13 266.68 2385.03 39.01 2010-04-29 17:06:10.000 119 33302.13 266.69 2384.98 39.01 2010-04-29 17:06:11.000 119 33302.17 266.65 2385.01 39.01 2010-04-29 17:06:12.000 119 33302.15 266.70 2385.05 39.01 2010-04-29 17:06:13.000 119 33302.14 266.67 2384.99 39.01 2010-04-29 17:06:14.000 119 33301.98 266.65 2385.06 39.01 2010-04-29 17:06:15.000 119 33302.08 266.64 2384.99 39.01 2010-04-29 17:06:16.000 119 33302.17 266.67 2385.01 39.01 2010-04-29 17:06:17.000 119 33302.10 266.65 2385.05 39.01 2010-04-29 17:06:18.000 119 33302.15 266.67 2384.98 39.01 2010-04-29 17:06:19.000 119 33302.18 266.65 2385.04 39.01 2010-04-29 17:06:20.000 119 33302.10 266.65 2384.96 39.01 2010-04-29 17:06:21.000 119 33302.17 266.62 2385.01 39.01 2010-04-29 17:06:22.000 119 33302.11 266.65 2385.01 39.01 2010-04-29 17:06:23.000 119 33302.07 266.63 2384.98 39.01 2010-04-29 17:06:24.000 119 33302.14 266.60 2385.00 39.01 2010-04-29 17:06:25.000 119 33302.00 266.58 2384.94 39.01 2010-04-29 17:06:26.000 119 33302.25 266.61 2384.96 39.01 2010-04-29 17:06:27.000 119 33302.12 266.62 2384.92 39.01 2010-04-29 17:06:28.000 119 33302.10 266.62 2384.94 39.01 2010-04-29 17:06:29.000 119 33302.10 266.63 2385.01 39.01 2010-04-29 17:06:30.000 119 33302.18 266.64 2385.03 39.01 2010-04-29 17:06:31.000 119 33302.08 266.63 2384.95 39.01 2010-04-29 17:06:32.000 119 33302.12 266.64 2384.98 39.01 2010-04-29 17:06:33.000 119 33302.16 266.63 2384.97 39.01 2010-04-29 17:06:34.000 119 33302.14 266.64 2384.94 39.01 2010-04-29 17:06:35.000 119 33302.09 266.64 2384.89 39.01 2010-04-29 17:06:36.000 119 33302.09 266.67 2384.99 39.01 2010-04-29 17:06:37.000 119 33302.06 266.59 2384.86 39.01 2010-04-29 17:06:38.000 119 33302.17 266.67 2384.88 39.01 2010-04-29 17:06:39.000 119 33302.11 266.69 2384.89 39.01 2010-04-29 17:06:40.000 119 33302.14 266.68 2384.88 39.01 2010-04-29 17:06:41.000 119 33302.07 266.70 2384.92 39.01 2010-04-29 17:06:42.000 119 33302.02 266.68 2384.87 39.01 2010-04-29 17:06:43.000 119 33302.17 266.70 2384.95 39.01 2010-04-29 17:06:44.000 119 33302.06 266.71 2384.89 39.01 2010-04-29 17:06:45.000 119 33302.07 266.72 2384.91 39.01 2010-04-29 17:06:46.000 119 33302.07 266.71 2384.90 39.01 2010-04-29 17:06:47.000 119 33302.11 266.67 2384.91 39.01 2010-04-29 17:06:48.000 119 33302.05 266.72 2384.90 39.01 2010-04-29 17:06:49.000 119 33302.15 266.70 2384.88 39.01 2010-04-29 17:06:50.000 119 33302.18 266.75 2384.93 39.01 2010-04-29 17:06:51.000 119 33302.23 266.72 2384.93 39.01 2010-04-29 17:06:52.000 119 33302.14 266.74 2384.96 39.01 2010-04-29 17:06:53.000 119 33302.17 266.71 2384.86 39.01 2010-04-29 17:06:54.000 119 33302.14 266.73 2384.92 39.01 2010-04-29 17:06:55.000 119 33302.16 266.73 2384.85 39.01 2010-04-29 17:06:56.000 119 33302.17 266.75 2384.90 39.01 2010-04-29 17:06:57.000 119 33302.20 266.72 2384.91 39.01 2010-04-29 17:06:58.000 119 33302.29 266.73 2384.86 39.01 2010-04-29 17:06:59.000 119 33302.20 266.72 2384.84 39.01 2010-04-29 17:07:00.000 119 33302.23 266.70 2384.88 39.01 2010-04-29 17:07:01.000 119 33302.20 266.72 2384.86 39.01 2010-04-29 17:07:02.000 119 33302.32 266.72 2384.96 39.01 2010-04-29 17:07:03.000 119 33302.30 266.68 2384.91 39.01 2010-04-29 17:07:04.000 119 33302.33 266.69 2384.85 39.01 2010-04-29 17:07:05.000 119 33302.34 266.70 2384.89 39.01 2010-04-29 17:07:06.000 119 33302.35 266.66 2384.84 39.01 2010-04-29 17:07:07.000 119 33302.36 266.67 2384.82 39.01 2010-04-29 17:07:08.000 119 33302.28 266.71 2384.89 39.01 2010-04-29 17:07:09.000 119 33302.34 266.68 2384.85 39.01 2010-04-29 17:07:10.000 119 33302.36 266.65 2384.82 39.01 2010-04-29 17:07:11.000 119 33302.30 266.66 2384.85 39.01 2010-04-29 17:07:12.000 119 33302.28 266.65 2384.82 39.01 2010-04-29 17:07:13.000 119 33302.33 266.63 2384.86 39.01 2010-04-29 17:07:14.000 119 33302.46 266.65 2384.70 39.01 2010-04-29 17:07:15.000 119 33302.48 266.63 2384.70 39.01 2010-04-29 17:07:16.000 119 33302.39 266.61 2384.78 39.01 2010-04-29 17:07:17.000 119 33302.34 266.61 2384.82 39.01 2010-04-29 17:07:18.000 119 33302.42 266.55 2384.81 39.01 2010-04-29 17:07:19.000 119 33302.40 266.58 2384.81 39.01 2010-04-29 17:07:20.000 119 33302.36 266.64 2384.79 39.01 2010-04-29 17:07:21.000 119 33302.46 266.61 2384.73 39.01 2010-04-29 17:07:22.000 119 33302.42 266.65 2384.65 39.01 2010-04-29 17:07:23.000 119 33302.41 266.67 2384.73 39.01 2010-04-29 17:07:24.000 119 33302.35 266.64 2384.82 39.01 2010-04-29 17:07:25.000 119 33302.41 266.63 2384.70 39.01 2010-04-29 17:07:26.000 119 33302.42 266.63 2384.78 39.01 2010-04-29 17:07:27.000 119 33302.46 266.64 2384.82 39.01 2010-04-29 17:07:28.000 119 33302.38 266.67 2384.66 39.01 2010-04-29 17:07:29.000 119 33302.39 266.69 2384.68 39.01 2010-04-29 17:07:30.000 119 33302.48 266.65 2384.78 39.01 2010-04-29 17:07:31.000 119 33302.42 266.67 2384.76 39.01 2010-04-29 17:07:32.000 119 33302.41 266.69 2384.60 39.01 2010-04-29 17:07:33.000 119 33302.36 266.72 2384.66 39.01 2010-04-29 17:07:34.000 119 33302.48 266.60 2384.62 39.01 2010-04-29 17:07:35.000 119 33302.39 266.64 2384.68 39.01 2010-04-29 17:07:36.000 119 33302.37 266.67 2384.66 39.01 2010-04-29 17:07:37.000 119 33302.45 266.66 2384.73 39.01 2010-04-29 17:07:38.000 119 33302.44 266.69 2384.73 39.01 2010-04-29 17:07:39.000 119 33302.40 266.70 2384.69 39.01 2010-04-29 17:07:40.000 119 33302.47 266.64 2384.63 39.01 2010-04-29 17:07:41.000 119 33302.44 266.68 2384.68 39.01 2010-04-29 17:07:42.000 119 33302.42 266.67 2384.65 39.01 2010-04-29 17:07:43.000 119 33302.31 266.67 2384.76 39.01 2010-04-29 17:07:44.000 119 33302.46 266.70 2384.69 39.01 2010-04-29 17:07:45.000 119 33302.41 266.71 2384.61 39.01 2010-04-29 17:07:46.000 119 33302.42 266.71 2384.71 39.01 2010-04-29 17:07:47.000 119 33302.35 266.72 2384.63 39.01 2010-04-29 17:07:48.000 119 33302.42 266.67 2384.73 39.01 2010-04-29 17:07:49.000 119 33302.40 266.71 2384.71 39.01 2010-04-29 17:07:50.000 119 33302.42 266.77 2384.65 39.01 2010-04-29 17:07:51.000 119 33302.35 266.78 2384.64 39.01 2010-04-29 17:07:52.000 119 33302.40 266.69 2384.68 39.01 2010-04-29 17:07:53.000 119 33302.48 266.73 2384.69 39.01 2010-04-29 17:07:54.000 119 33302.46 266.73 2384.73 39.01 2010-04-29 17:07:55.000 119 33302.41 266.77 2384.62 39.01 2010-04-29 17:07:56.000 119 33302.45 266.74 2384.57 39.01 2010-04-29 17:07:57.000 119 33302.35 266.75 2384.65 39.01 2010-04-29 17:07:58.000 119 33302.39 266.78 2384.68 39.01 2010-04-29 17:07:59.000 119 33302.37 266.76 2384.72 39.01 2010-04-29 17:08:00.000 119 33302.41 266.74 2384.57 39.01 2010-04-29 17:08:01.000 119 33302.34 266.78 2384.62 39.01 2010-04-29 17:08:02.000 119 33302.44 266.80 2384.58 39.01 2010-04-29 17:08:03.000 119 33302.42 266.76 2384.68 39.01 2010-04-29 17:08:04.000 119 33302.42 266.81 2384.63 39.01 2010-04-29 17:08:05.000 119 33302.40 266.76 2384.72 39.01 2010-04-29 17:08:06.000 119 33302.54 266.77 2384.60 39.01 2010-04-29 17:08:07.000 119 33302.35 266.77 2384.60 39.01 2010-04-29 17:08:08.000 119 33302.39 266.79 2384.63 39.01 2010-04-29 17:08:09.000 119 33302.41 266.81 2384.63 39.01 2010-04-29 17:08:10.000 119 33302.41 266.74 2384.61 39.01 2010-04-29 17:08:11.000 119 33302.45 266.77 2384.66 39.01 2010-04-29 17:08:12.000 119 33302.40 266.80 2384.62 39.01 2010-04-29 17:08:13.000 119 33302.60 266.76 2384.61 39.01 2010-04-29 17:08:14.000 119 33302.41 266.76 2384.64 39.01 2010-04-29 17:08:15.000 119 33302.39 266.77 2384.60 39.01 2010-04-29 17:08:16.000 119 33302.52 266.74 2384.64 39.01 2010-04-29 17:08:17.000 119 33302.50 266.76 2384.66 39.01 2010-04-29 17:08:18.000 119 33302.42 266.74 2384.56 39.01 2010-04-29 17:08:19.000 119 33302.38 266.73 2384.54 39.01 2010-04-29 17:08:20.000 119 33302.56 266.78 2384.58 39.01 2010-04-29 17:08:21.000 119 33302.36 266.75 2384.58 39.01 2010-04-29 17:08:22.000 119 33302.44 266.76 2384.61 39.01 2010-04-29 17:08:23.000 119 33302.45 266.75 2384.54 39.01 2010-04-29 17:08:24.000 119 33302.42 266.80 2384.53 39.01 2010-04-29 17:08:25.000 119 33302.33 266.73 2384.63 39.01 2010-04-29 17:08:26.000 119 33302.37 266.74 2384.61 39.01 2010-04-29 17:08:27.000 119 33302.39 266.73 2384.55 39.01 2010-04-29 17:08:28.000 119 33302.46 266.74 2384.54 39.01 2010-04-29 17:08:29.000 119 33302.45 266.71 2384.51 39.01 2010-04-29 17:08:30.000 119 33302.46 266.74 2384.66 39.01 2010-04-29 17:08:31.000 119 33302.46 266.77 2384.58 39.01 2010-04-29 17:08:32.000 119 33302.51 266.74 2384.49 39.01 2010-04-29 17:08:33.000 119 33302.51 266.76 2384.48 39.01 2010-04-29 17:08:34.000 119 33302.48 266.78 2384.52 39.01 2010-04-29 17:08:35.000 119 33302.51 266.73 2384.62 39.01 2010-04-29 17:08:36.000 119 33302.53 266.75 2384.55 39.01 2010-04-29 17:08:37.000 119 33302.42 266.78 2384.56 39.01 2010-04-29 17:08:38.000 119 33302.52 266.73 2384.48 39.01 2010-04-29 17:08:39.000 119 33302.52 266.75 2384.45 39.01 2010-04-29 17:08:40.000 119 33302.47 266.73 2384.45 39.01 2010-04-29 17:08:41.000 119 33302.52 266.70 2384.50 39.01 2010-04-29 17:08:42.000 119 33302.50 266.76 2384.48 39.01 2010-04-29 17:08:43.000 119 33302.39 266.77 2384.48 39.01 2010-04-29 17:08:44.000 119 33302.42 266.77 2384.56 39.01 2010-04-29 17:08:45.000 119 33302.35 266.78 2384.51 39.01 2010-04-29 17:08:46.000 119 33302.48 266.82 2384.55 39.01 2010-04-29 17:08:47.000 119 33302.36 266.78 2384.56 39.01 2010-04-29 17:08:48.000 119 33302.31 266.81 2384.58 39.01 2010-04-29 17:08:49.000 119 33302.37 266.81 2384.59 39.01 2010-04-29 17:08:50.000 119 33302.36 266.84 2384.49 39.01 2010-04-29 17:08:51.000 119 33302.39 266.84 2384.51 39.01 2010-04-29 17:08:52.000 119 33302.27 266.86 2384.51 39.01 2010-04-29 17:08:53.000 119 33302.36 266.87 2384.53 39.01 2010-04-29 17:08:54.000 119 33302.33 266.84 2384.58 39.01 2010-04-29 17:08:55.000 119 33302.33 266.88 2384.47 39.01 2010-04-29 17:08:56.000 119 33302.25 266.88 2384.54 39.01 2010-04-29 17:08:57.000 119 33302.18 266.87 2384.51 39.01 2010-04-29 17:08:58.000 119 33302.25 266.90 2384.51 39.01 2010-04-29 17:08:59.000 119 33302.29 266.95 2384.52 39.01 2010-04-29 17:09:00.000 119 33302.26 266.85 2384.59 39.01 2010-04-29 17:09:01.000 119 33302.09 266.87 2384.61 39.01 2010-04-29 17:09:02.000 119 33302.34 266.94 2384.55 39.01 2010-04-29 17:09:03.000 119 33302.28 266.94 2384.53 39.01 2010-04-29 17:09:04.000 119 33302.20 266.89 2384.70 39.01 2010-04-29 17:09:05.000 119 33302.28 266.89 2384.62 39.01 2010-04-29 17:09:06.000 119 33302.25 266.90 2384.65 39.01 2010-04-29 17:09:07.000 119 33302.20 266.89 2384.52 39.01 2010-04-29 17:09:08.000 119 33302.16 266.85 2384.55 39.01 2010-04-29 17:09:09.000 119 33302.13 266.85 2384.51 39.01 2010-04-29 17:09:10.000 119 33302.13 266.88 2384.49 39.01 2010-04-29 17:09:11.000 119 33302.18 266.91 2384.56 39.01 2010-04-29 17:09:12.000 119 33302.25 266.91 2384.60 39.01 2010-04-29 17:09:13.000 119 33302.21 266.86 2384.61 39.01 2010-04-29 17:09:14.000 119 33302.07 266.88 2384.51 39.01 2010-04-29 17:09:15.000 119 33302.14 266.87 2384.58 39.01 2010-04-29 17:09:16.000 119 33302.17 266.88 2384.68 39.01 2010-04-29 17:09:17.000 119 33302.21 266.86 2384.59 39.01 2010-04-29 17:09:18.000 119 33302.21 266.90 2384.58 39.01 2010-04-29 17:09:19.000 119 33302.13 266.90 2384.64 39.01 2010-04-29 17:09:20.000 119 33302.13 266.96 2384.57 39.01 2010-04-29 17:09:21.000 119 33302.22 266.93 2384.53 39.01 2010-04-29 17:09:22.000 119 33302.10 266.99 2384.54 39.01 2010-04-29 17:09:23.000 119 33302.22 266.90 2384.55 39.01 2010-04-29 17:09:24.000 119 33302.19 266.89 2384.54 39.01 2010-04-29 17:09:25.000 119 33302.18 266.90 2384.58 39.01 2010-04-29 17:09:26.000 119 33302.12 266.93 2384.64 39.01 2010-04-29 17:09:27.000 119 33302.11 266.92 2384.62 39.01 2010-04-29 17:09:28.000 119 33302.14 266.93 2384.56 39.01 2010-04-29 17:09:29.000 119 33302.16 266.90 2384.56 39.01 2010-04-29 17:09:30.000 119 33302.17 266.91 2384.60 39.01 2010-04-29 17:09:31.000 119 33302.02 266.89 2384.64 39.01 2010-04-29 17:09:32.000 119 33302.10 266.91 2384.57 39.01 2010-04-29 17:09:33.000 119 33302.10 266.93 2384.48 39.01 2010-04-29 17:09:34.000 119 33302.11 266.93 2384.47 39.01 2010-04-29 17:09:35.000 119 33302.12 266.92 2384.52 39.01 2010-04-29 17:09:36.000 119 33302.26 266.93 2384.54 39.01 2010-04-29 17:09:37.000 119 33302.14 266.94 2384.58 39.01 2010-04-29 17:09:38.000 119 33302.10 266.92 2384.56 39.01 2010-04-29 17:09:39.000 119 33302.11 266.93 2384.54 39.01 2010-04-29 17:09:40.000 119 33302.10 266.90 2384.70 39.01 2010-04-29 17:09:41.000 119 33302.18 266.93 2384.55 39.01 2010-04-29 17:09:42.000 119 33302.08 266.94 2384.69 39.01 2010-04-29 17:09:43.000 119 33302.29 266.90 2384.60 39.01 2010-04-29 17:09:44.000 119 33302.14 266.88 2384.57 39.01 2010-04-29 17:09:45.000 119 33302.17 266.89 2384.61 39.01 2010-04-29 17:09:46.000 119 33302.16 266.90 2384.57 39.01 2010-04-29 17:09:47.000 119 33302.18 266.92 2384.55 39.01 2010-04-29 17:09:48.000 119 33302.21 266.89 2384.63 39.01 2010-04-29 17:09:49.000 119 33302.29 266.89 2384.58 39.01 2010-04-29 17:09:50.000 119 33302.27 266.84 2384.47 39.01 2010-04-29 17:09:51.000 119 33302.18 266.84 2384.58 39.01 2010-04-29 17:09:52.000 119 33302.26 266.89 2384.62 39.01 2010-04-29 17:09:53.000 119 33302.30 266.84 2384.47 39.01 2010-04-29 17:09:54.000 119 33302.27 266.84 2384.41 39.01 2010-04-29 17:09:55.000 119 33302.28 266.88 2384.51 39.01 2010-04-29 17:09:56.000 119 33302.26 266.85 2384.55 39.01 2010-04-29 17:09:57.000 119 33302.29 266.88 2384.51 39.01 2010-04-29 17:09:58.000 119 33302.31 266.78 2384.57 39.01 2010-04-29 17:09:59.000 119 33302.30 266.82 2384.53 39.01 2010-04-29 17:10:00.000 119 33302.39 266.82 2384.40 39.01 2010-04-29 17:10:01.000 119 33302.32 266.85 2384.46 39.01 2010-04-29 17:10:02.000 119 33302.29 266.83 2384.49 39.01 2010-04-29 17:10:03.000 119 33302.32 266.84 2384.42 39.01 2010-04-29 17:10:04.000 119 33302.46 266.82 2384.43 39.01 2010-04-29 17:10:05.000 119 33302.42 266.81 2384.43 39.01 2010-04-29 17:10:06.000 119 33302.46 266.81 2384.33 39.01 2010-04-29 17:10:07.000 119 33302.29 266.81 2384.35 39.01 2010-04-29 17:10:08.000 119 33302.32 266.80 2384.44 39.01 2010-04-29 17:10:09.000 119 33302.41 266.82 2384.42 39.01 2010-04-29 17:10:10.000 119 33302.42 266.85 2384.37 39.01 2010-04-29 17:10:11.000 119 33302.38 266.82 2384.39 39.01 2010-04-29 17:10:12.000 119 33302.34 266.78 2384.45 39.01 2010-04-29 17:10:13.000 119 33302.45 266.80 2384.39 39.01 2010-04-29 17:10:14.000 119 33302.46 266.78 2384.41 39.01 2010-04-29 17:10:15.000 119 33302.40 266.79 2384.38 39.01 2010-04-29 17:10:16.000 119 33302.44 266.74 2384.29 39.01 2010-04-29 17:10:17.000 119 33302.42 266.79 2384.29 39.01 2010-04-29 17:10:18.000 119 33302.48 266.81 2384.35 39.01 2010-04-29 17:10:19.000 119 33302.44 266.73 2384.30 39.01 2010-04-29 17:10:20.000 119 33302.51 266.78 2384.42 39.01 2010-04-29 17:10:21.000 119 33302.44 266.79 2384.30 39.01 2010-04-29 17:10:22.000 119 33302.46 266.77 2384.31 39.01 2010-04-29 17:10:23.000 119 33302.51 266.77 2384.31 39.01 2010-04-29 17:10:24.000 119 33302.52 266.78 2384.40 39.01 2010-04-29 17:10:25.000 119 33302.54 266.78 2384.35 39.01 2010-04-29 17:10:26.000 119 33302.42 266.74 2384.35 39.01 2010-04-29 17:10:27.000 119 33302.54 266.77 2384.29 39.01 2010-04-29 17:10:28.000 119 33302.45 266.80 2384.32 39.01 2010-04-29 17:10:29.000 119 33302.44 266.75 2384.19 39.01 2010-04-29 17:10:30.000 119 33302.48 266.72 2384.27 39.01 2010-04-29 17:10:31.000 119 33302.48 266.73 2384.29 39.01 2010-04-29 17:10:32.000 119 33302.48 266.76 2384.28 39.01 2010-04-29 17:10:33.000 119 33302.51 266.77 2384.25 39.01 2010-04-29 17:10:34.000 119 33302.46 266.77 2384.25 39.01 2010-04-29 17:10:35.000 119 33302.48 266.78 2384.22 39.01 2010-04-29 17:10:36.000 119 33302.51 266.76 2384.24 39.01 2010-04-29 17:10:37.000 119 33302.50 266.82 2384.26 39.01 2010-04-29 17:10:38.000 119 33302.47 266.81 2384.21 39.01 2010-04-29 17:10:39.000 119 33302.50 266.83 2384.18 39.01 2010-04-29 17:10:40.000 119 33302.47 266.82 2384.25 39.01 2010-04-29 17:10:41.000 119 33302.42 266.81 2384.27 39.01 2010-04-29 17:10:42.000 119 33302.45 266.81 2384.22 39.01 2010-04-29 17:10:43.000 119 33302.56 266.82 2384.30 39.01 2010-04-29 17:10:44.000 119 33302.50 266.82 2384.32 39.01 2010-04-29 17:10:45.000 119 33302.35 266.80 2384.30 39.01 2010-04-29 17:10:46.000 119 33302.42 266.83 2384.26 39.01 2010-04-29 17:10:47.000 119 33302.48 266.86 2384.24 39.01 2010-04-29 17:10:48.000 119 33302.42 266.81 2384.21 39.01 2010-04-29 17:10:49.000 119 33302.42 266.83 2384.31 39.01 2010-04-29 17:10:50.000 119 33302.46 266.83 2384.23 39.01 2010-04-29 17:10:51.000 119 33302.53 266.78 2384.21 39.01 2010-04-29 17:10:52.000 119 33302.51 266.81 2384.26 39.01 2010-04-29 17:10:53.000 119 33302.48 266.80 2384.32 39.01 2010-04-29 17:10:54.000 119 33302.56 266.82 2384.32 39.01 2010-04-29 17:10:55.000 119 33302.50 266.80 2384.30 39.01 2010-04-29 17:10:56.000 119 33302.56 266.79 2384.24 39.01 2010-04-29 17:10:57.000 119 33302.51 266.77 2384.27 39.01 2010-04-29 17:10:58.000 119 33302.51 266.78 2384.26 39.02 2010-04-29 17:10:59.000 119 33302.55 266.76 2384.20 39.01 2010-04-29 17:11:00.000 119 33302.60 266.76 2384.27 39.01 2010-04-29 17:11:01.000 119 33302.42 266.75 2384.24 39.01 2010-04-29 17:11:02.000 119 33302.62 266.78 2384.20 39.01 2010-04-29 17:11:03.000 119 33302.56 266.77 2384.26 39.01 2010-04-29 17:11:04.000 119 33302.58 266.74 2384.22 39.01 2010-04-29 17:11:05.000 119 33302.56 266.77 2384.21 39.01 2010-04-29 17:11:06.000 119 33302.52 266.74 2384.19 39.01 2010-04-29 17:11:07.000 119 33302.57 266.77 2384.28 39.01 2010-04-29 17:11:08.000 119 33302.53 266.73 2384.22 39.01 2010-04-29 17:11:09.000 119 33302.56 266.72 2384.25 39.01 2010-04-29 17:11:10.000 119 33302.54 266.73 2384.23 39.01 2010-04-29 17:11:11.000 119 33302.57 266.73 2384.24 39.01 2010-04-29 17:11:12.000 119 33302.63 266.69 2384.23 39.01 2010-04-29 17:11:13.000 119 33302.57 266.72 2384.22 39.01 2010-04-29 17:11:14.000 119 33302.57 266.67 2384.12 39.01 2010-04-29 17:11:15.000 119 33302.53 266.68 2384.16 39.01 2010-04-29 17:11:16.000 119 33302.66 266.70 2384.10 39.01 2010-04-29 17:11:17.000 119 33302.59 266.75 2384.15 39.01 2010-04-29 17:11:18.000 119 33302.59 266.74 2384.20 39.02 2010-04-29 17:11:19.000 119 33302.54 266.76 2384.18 39.01 2010-04-29 17:11:20.000 119 33302.50 266.67 2384.16 39.01 2010-04-29 17:11:21.000 119 33302.61 266.69 2384.20 39.01 2010-04-29 17:11:22.000 119 33302.66 266.73 2384.06 39.01 2010-04-29 17:11:23.000 119 33302.59 266.70 2384.12 39.01 2010-04-29 17:11:24.000 119 33302.54 266.75 2384.16 39.01 2010-04-29 17:11:25.000 119 33302.57 266.73 2384.23 39.01 2010-04-29 17:11:26.000 119 33302.57 266.72 2384.11 39.01 2010-04-29 17:11:27.000 119 33302.50 266.72 2384.16 39.02 2010-04-29 17:11:28.000 119 33302.55 266.72 2384.12 39.01 2010-04-29 17:11:29.000 119 33302.53 266.74 2384.15 39.01 2010-04-29 17:11:30.000 119 33302.51 266.73 2384.08 39.02 2010-04-29 17:11:31.000 119 33302.54 266.72 2384.18 39.01 2010-04-29 17:11:32.000 119 33302.61 266.78 2384.12 39.01 2010-04-29 17:11:33.000 119 33302.47 266.78 2384.20 39.01 2010-04-29 17:11:34.000 119 33302.58 266.71 2384.14 39.01 2010-04-29 17:11:35.000 119 33302.60 266.71 2384.09 39.01 2010-04-29 17:11:36.000 119 33302.53 266.73 2384.12 39.02 2010-04-29 17:11:37.000 119 33302.64 266.81 2384.09 39.02 2010-04-29 17:11:38.000 119 33302.53 266.79 2384.14 39.02 2010-04-29 17:11:39.000 119 33302.61 266.79 2384.11 39.02 2010-04-29 17:11:40.000 119 33302.58 266.77 2384.01 39.02 2010-04-29 17:11:41.000 119 33302.58 266.77 2384.10 39.02 2010-04-29 17:11:42.000 119 33302.70 266.74 2384.00 39.02 2010-04-29 17:11:43.000 119 33302.49 266.77 2384.05 39.02 2010-04-29 17:11:44.000 119 33302.64 266.74 2384.08 39.01 2010-04-29 17:11:45.000 119 33302.59 266.73 2384.05 39.01 2010-04-29 17:11:46.000 119 33302.61 266.79 2383.92 39.02 2010-04-29 17:11:47.000 119 33302.57 266.76 2384.03 39.01 2010-04-29 17:11:48.000 119 33302.68 266.75 2384.05 39.02 2010-04-29 17:11:49.000 119 33302.60 266.76 2383.96 39.02 2010-04-29 17:11:50.000 119 33302.58 266.73 2384.03 39.01 2010-04-29 17:11:51.000 119 33302.65 266.78 2384.02 39.02 2010-04-29 17:11:52.000 119 33302.69 266.75 2383.99 39.01 2010-04-29 17:11:53.000 119 33302.64 266.78 2383.99 39.01 2010-04-29 17:11:54.000 119 33302.66 266.73 2383.91 39.01 2010-04-29 17:11:55.000 119 33302.58 266.80 2383.97 39.01 2010-04-29 17:11:56.000 119 33302.68 266.78 2384.00 39.01 2010-04-29 17:11:57.000 119 33302.70 266.75 2383.97 39.01 2010-04-29 17:11:58.000 119 33302.70 266.70 2384.06 39.01 2010-04-29 17:11:59.000 119 33302.72 266.72 2384.08 39.01 2010-04-29 17:12:00.000 119 33302.60 266.73 2384.03 39.01 2010-04-29 17:12:01.000 119 33302.79 266.74 2384.08 39.01 2010-04-29 17:12:02.000 119 33302.60 266.75 2383.99 39.01 2010-04-29 17:12:03.000 119 33302.63 266.73 2384.01 39.01 2010-04-29 17:12:04.000 119 33302.70 266.72 2383.98 39.01 2010-04-29 17:12:05.000 119 33302.65 266.71 2384.04 39.01 2010-04-29 17:12:06.000 119 33302.70 266.70 2383.99 39.01 2010-04-29 17:12:07.000 119 33302.57 266.72 2383.99 39.01 2010-04-29 17:12:08.000 119 33302.69 266.74 2383.98 39.01 2010-04-29 17:12:09.000 119 33302.66 266.73 2383.96 39.02 2010-04-29 17:12:10.000 119 33302.67 266.76 2384.02 39.01 2010-04-29 17:12:11.000 119 33302.65 266.74 2383.99 39.01 2010-04-29 17:12:12.000 119 33302.57 266.72 2383.96 39.01 2010-04-29 17:12:13.000 119 33302.72 266.73 2384.05 39.01 2010-04-29 17:12:14.000 119 33302.71 266.73 2384.01 39.02 2010-04-29 17:12:15.000 119 33302.59 266.74 2383.97 39.01 2010-04-29 17:12:16.000 119 33302.64 266.77 2384.02 39.01 2010-04-29 17:12:17.000 119 33302.70 266.76 2384.01 39.01 2010-04-29 17:12:18.000 119 33302.56 266.73 2383.96 39.02 2010-04-29 17:12:19.000 119 33302.50 266.73 2383.94 39.01 2010-04-29 17:12:20.000 119 33302.70 266.69 2383.88 39.02 2010-04-29 17:12:21.000 119 33302.61 266.77 2383.92 39.02 2010-04-29 17:12:22.000 119 33302.61 266.78 2383.99 39.02 2010-04-29 17:12:23.000 119 33302.55 266.79 2384.05 39.02 2010-04-29 17:12:24.000 119 33302.67 266.78 2384.02 39.02 2010-04-29 17:12:25.000 119 33302.49 266.76 2384.02 39.02 2010-04-29 17:12:26.000 119 33302.53 266.79 2384.03 39.01 2010-04-29 17:12:27.000 119 33302.56 266.81 2383.95 39.01 2010-04-29 17:12:28.000 119 33302.48 266.84 2383.98 39.02 2010-04-29 17:12:29.000 119 33302.44 266.78 2384.01 39.02 2010-04-29 17:12:30.000 119 33302.39 266.79 2384.05 39.02 2010-04-29 17:12:31.000 119 33302.46 266.85 2383.99 39.02 2010-04-29 17:12:32.000 119 33302.44 266.84 2384.12 39.02 2010-04-29 17:12:33.000 119 33302.44 266.82 2384.08 39.01 2010-04-29 17:12:34.000 119 33302.45 266.86 2384.05 39.01 2010-04-29 17:12:35.000 119 33302.34 266.89 2384.09 39.01 2010-04-29 17:12:36.000 119 33302.35 266.85 2383.99 39.01 2010-04-29 17:12:37.000 119 33302.42 266.85 2384.04 39.01 2010-04-29 17:12:38.000 119 33302.39 266.84 2384.05 39.01 2010-04-29 17:12:39.000 119 33302.35 266.83 2383.96 39.01 2010-04-29 17:12:40.000 119 33302.38 266.86 2384.02 39.01 2010-04-29 17:12:41.000 119 33302.39 266.85 2384.01 39.01 2010-04-29 17:12:42.000 119 33302.44 266.86 2384.03 39.02 2010-04-29 17:12:43.000 119 33302.35 266.92 2384.04 39.02 2010-04-29 17:12:44.000 119 33302.36 266.88 2384.08 39.01 2010-04-29 17:12:45.000 119 33302.33 266.85 2384.08 39.01 2010-04-29 17:12:46.000 119 33302.38 266.92 2384.02 39.01 2010-04-29 17:12:47.000 119 33302.39 266.89 2384.04 39.02 2010-04-29 17:12:48.000 119 33302.34 266.89 2384.05 39.01 2010-04-29 17:12:49.000 119 33302.20 266.88 2384.10 39.01 2010-04-29 17:12:50.000 119 33302.35 266.89 2383.97 39.01 2010-04-29 17:12:51.000 119 33302.29 266.88 2384.10 39.01 2010-04-29 17:12:52.000 119 33302.39 266.87 2384.06 39.01 2010-04-29 17:12:53.000 119 33302.29 266.89 2384.04 39.01 2010-04-29 17:12:54.000 119 33302.21 266.83 2384.00 39.01 2010-04-29 17:12:55.000 119 33302.30 266.86 2384.05 39.01 2010-04-29 17:12:56.000 119 33302.20 266.83 2384.09 39.01 2010-04-29 17:12:57.000 119 33302.24 266.83 2384.05 39.01 2010-04-29 17:12:58.000 119 33302.36 266.80 2384.10 39.01 2010-04-29 17:12:59.000 119 33302.34 266.84 2384.07 39.01 2010-04-29 17:13:00.000 119 33302.36 266.85 2384.04 39.01 2010-04-29 17:13:01.000 119 33302.29 266.84 2384.02 39.02 2010-04-29 17:13:02.000 119 33302.21 266.81 2384.04 39.01 2010-04-29 17:13:03.000 119 33302.21 266.84 2384.02 39.02 2010-04-29 17:13:04.000 119 33302.32 266.81 2383.93 39.01 2010-04-29 17:13:05.000 119 33302.26 266.84 2384.04 39.01 2010-04-29 17:13:06.000 119 33302.25 266.81 2384.04 39.01 2010-04-29 17:13:07.000 119 33302.26 266.82 2384.00 39.01 2010-04-29 17:13:08.000 119 33302.27 266.82 2384.00 39.01 2010-04-29 17:13:09.000 119 33302.20 266.83 2384.06 39.01 2010-04-29 17:13:10.000 119 33302.25 266.81 2384.01 39.01 2010-04-29 17:13:11.000 119 33302.18 266.82 2383.94 39.01 2010-04-29 17:13:12.000 119 33302.26 266.84 2384.01 39.02 2010-04-29 17:13:13.000 119 33302.19 266.83 2383.99 39.01 2010-04-29 17:13:14.000 119 33302.25 266.82 2384.06 39.01 2010-04-29 17:13:15.000 119 33302.26 266.81 2384.05 39.01 2010-04-29 17:13:16.000 119 33302.23 266.81 2384.05 39.02 2010-04-29 17:13:17.000 119 33302.30 266.81 2384.00 39.02 2010-04-29 17:13:18.000 119 33302.30 266.82 2383.98 39.01 2010-04-29 17:13:19.000 119 33302.24 266.84 2383.99 39.02 2010-04-29 17:13:20.000 119 33302.39 266.75 2383.95 39.02 2010-04-29 17:13:21.000 119 33302.32 266.78 2384.06 39.02 2010-04-29 17:13:22.000 119 33302.23 266.83 2383.91 39.01 2010-04-29 17:13:23.000 119 33302.29 266.78 2383.97 39.02 2010-04-29 17:13:24.000 119 33302.21 266.80 2383.95 39.02 2010-04-29 17:13:25.000 119 33302.32 266.75 2383.98 39.01 2010-04-29 17:13:26.000 119 33302.36 266.82 2384.01 39.02 2010-04-29 17:13:27.000 119 33302.35 266.78 2384.00 39.02 2010-04-29 17:13:28.000 119 33302.36 266.77 2383.92 39.01 2010-04-29 17:13:29.000 119 33302.41 266.78 2383.96 39.02 2010-04-29 17:13:30.000 119 33302.30 266.79 2383.99 39.01 2010-04-29 17:13:31.000 119 33302.41 266.78 2384.01 39.01 2010-04-29 17:13:32.000 119 33302.39 266.76 2383.99 39.02 2010-04-29 17:13:33.000 119 33302.44 266.78 2384.00 39.02 2010-04-29 17:13:34.000 119 33302.37 266.77 2383.92 39.01 2010-04-29 17:13:35.000 119 33302.39 266.74 2383.91 39.01 2010-04-29 17:13:36.000 119 33302.37 266.80 2383.84 39.02 2010-04-29 17:13:37.000 119 33302.48 266.80 2383.95 39.01 2010-04-29 17:13:38.000 119 33302.50 266.79 2384.01 39.01 2010-04-29 17:13:39.000 119 33302.45 266.75 2383.93 39.01 2010-04-29 17:13:40.000 119 33302.53 266.78 2383.90 39.01 2010-04-29 17:13:41.000 119 33302.53 266.74 2383.96 39.01 2010-04-29 17:13:42.000 119 33302.55 266.76 2384.00 39.02 2010-04-29 17:13:43.000 119 33302.50 266.74 2383.92 39.01 2010-04-29 17:13:44.000 119 33302.61 266.69 2383.96 39.01 2010-04-29 17:13:45.000 119 33302.52 266.74 2383.93 39.01 2010-04-29 17:13:46.000 119 33302.58 266.73 2383.88 39.01 2010-04-29 17:13:47.000 119 33302.53 266.75 2383.95 39.01 2010-04-29 17:13:48.000 119 33302.48 266.72 2383.88 39.01 2010-04-29 17:13:49.000 119 33302.61 266.77 2383.86 39.01 2010-04-29 17:13:50.000 119 33302.57 266.72 2383.86 39.01 2010-04-29 17:13:51.000 119 33302.51 266.75 2383.90 39.01 2010-04-29 17:13:52.000 119 33302.60 266.74 2383.83 39.01 2010-04-29 17:13:53.000 119 33302.56 266.75 2383.86 39.01 2010-04-29 17:13:54.000 119 33302.53 266.70 2383.83 39.01 2010-04-29 17:13:55.000 119 33302.58 266.78 2383.84 39.01 2010-04-29 17:13:56.000 119 33302.56 266.75 2383.83 39.01 2010-04-29 17:13:57.000 119 33302.54 266.76 2383.80 39.01 2010-04-29 17:13:58.000 119 33302.50 266.75 2383.88 39.01 2010-04-29 17:13:59.000 119 33302.51 266.79 2383.85 39.01 2010-04-29 17:14:00.000 119 33302.46 266.83 2383.82 39.01 2010-04-29 17:14:01.000 119 33302.47 266.76 2383.80 39.01 2010-04-29 17:14:02.000 119 33302.48 266.80 2383.82 39.01 2010-04-29 17:14:03.000 119 33302.47 266.76 2383.83 39.01 2010-04-29 17:14:04.000 119 33302.50 266.80 2383.83 39.01 2010-04-29 17:14:05.000 119 33302.35 266.84 2383.81 39.01 2010-04-29 17:14:06.000 119 33302.41 266.78 2383.82 39.01 2010-04-29 17:14:07.000 119 33302.44 266.82 2383.77 39.01 2010-04-29 17:14:08.000 119 33302.42 266.82 2383.83 39.01 2010-04-29 17:14:09.000 119 33302.36 266.85 2383.84 39.01 2010-04-29 17:14:10.000 119 33302.39 266.81 2383.80 39.01 2010-04-29 17:14:11.000 119 33302.36 266.89 2383.91 39.01 2010-04-29 17:14:12.000 119 33302.41 266.86 2383.86 39.01 2010-04-29 17:14:13.000 119 33302.35 266.87 2383.94 39.01 2010-04-29 17:14:14.000 119 33302.37 266.91 2383.93 39.01 2010-04-29 17:14:15.000 119 33302.35 266.89 2383.89 39.01 2010-04-29 17:14:16.000 119 33302.34 266.90 2383.92 39.01 2010-04-29 17:14:17.000 119 33302.42 266.91 2383.82 39.01 2010-04-29 17:14:18.000 119 33302.40 266.86 2383.90 39.01 2010-04-29 17:14:19.000 119 33302.30 266.85 2383.88 39.01 2010-04-29 17:14:20.000 119 33302.30 266.87 2383.94 39.01 2010-04-29 17:14:21.000 119 33302.30 266.86 2383.95 39.01 2010-04-29 17:14:22.000 119 33302.27 266.87 2383.87 39.01 2010-04-29 17:14:23.000 119 33302.36 266.84 2383.89 39.01 2010-04-29 17:14:24.000 119 33302.36 266.89 2383.87 39.01 2010-04-29 17:14:25.000 119 33302.33 266.86 2383.90 39.01 2010-04-29 17:14:26.000 119 33302.26 266.85 2383.84 39.01 2010-04-29 17:14:27.000 119 33302.35 266.82 2383.89 39.01 2010-04-29 17:14:28.000 119 33302.39 266.86 2383.92 39.01 2010-04-29 17:14:29.000 119 33302.37 266.83 2383.92 39.02 2010-04-29 17:14:30.000 119 33302.42 266.85 2383.95 39.02 2010-04-29 17:14:31.000 119 33302.37 266.83 2383.91 39.01 2010-04-29 17:14:32.000 119 33302.44 266.82 2383.90 39.01 2010-04-29 17:14:33.000 119 33302.35 266.82 2383.92 39.02 2010-04-29 17:14:34.000 119 33302.36 266.83 2383.86 39.01 2010-04-29 17:14:35.000 119 33302.39 266.79 2383.91 39.02 2010-04-29 17:14:36.000 119 33302.45 266.83 2383.91 39.02 2010-04-29 17:14:37.000 119 33302.36 266.82 2383.98 39.01 2010-04-29 17:14:38.000 119 33302.43 266.77 2383.92 39.01 2010-04-29 17:14:39.000 119 33302.34 266.80 2383.96 39.01 2010-04-29 17:14:40.000 119 33302.40 266.81 2383.95 39.01 2010-04-29 17:14:41.000 119 33302.44 266.81 2383.92 39.01 2010-04-29 17:14:42.000 119 33302.34 266.78 2383.98 39.01 2010-04-29 17:14:43.000 119 33302.43 266.85 2383.85 39.01 2010-04-29 17:14:44.000 119 33302.30 266.81 2383.92 39.01 2010-04-29 17:14:45.000 119 33302.30 266.78 2383.87 39.01 2010-04-29 17:14:46.000 119 33302.38 266.77 2383.92 39.01 2010-04-29 17:14:47.000 119 33302.28 266.83 2383.91 39.02 2010-04-29 17:14:48.000 119 33302.33 266.82 2383.90 39.01 2010-04-29 17:14:49.000 119 33302.33 266.82 2383.80 39.01 2010-04-29 17:14:50.000 119 33302.45 266.81 2383.84 39.01 2010-04-29 17:14:51.000 119 33302.30 266.80 2383.86 39.02 2010-04-29 17:14:52.000 119 33302.29 266.82 2383.83 39.02 2010-04-29 17:14:53.000 119 33302.26 266.77 2383.82 39.01 2010-04-29 17:14:54.000 119 33302.35 266.84 2383.77 39.01 2010-04-29 17:14:55.000 119 33302.35 266.82 2383.83 39.01 2010-04-29 17:14:56.000 119 33302.32 266.81 2383.83 39.01 2010-04-29 17:14:57.000 119 33302.30 266.83 2383.77 39.01 2010-04-29 17:14:58.000 119 33302.40 266.84 2383.84 39.01 2010-04-29 17:14:59.000 119 33302.35 266.84 2383.84 39.01 2010-04-29 17:15:00.000 119 33302.34 266.82 2383.82 39.01 2010-04-29 17:15:01.000 119 33302.35 266.85 2383.82 39.02 2010-04-29 17:15:02.000 119 33302.34 266.85 2383.83 39.01 2010-04-29 17:15:03.000 119 33302.30 266.83 2383.89 39.01 2010-04-29 17:15:04.000 119 33302.41 266.83 2383.83 39.01 2010-04-29 17:15:05.000 119 33302.40 266.89 2383.79 39.01 2010-04-29 17:15:06.000 119 33302.30 266.84 2383.82 39.01 2010-04-29 17:15:07.000 119 33302.42 266.85 2383.86 39.01 2010-04-29 17:15:08.000 119 33302.49 266.82 2383.82 39.01 2010-04-29 17:15:09.000 119 33302.42 266.81 2383.87 39.01 2010-04-29 17:15:10.000 119 33302.42 266.83 2383.78 39.01 2010-04-29 17:15:11.000 119 33302.36 266.83 2383.80 39.01 2010-04-29 17:15:12.000 119 33302.39 266.84 2383.82 39.02 2010-04-29 17:15:13.000 119 33302.37 266.85 2383.85 39.01 2010-04-29 17:15:14.000 119 33302.48 266.84 2383.76 39.01 2010-04-29 17:15:15.000 119 33302.41 266.81 2383.83 39.01 2010-04-29 17:15:16.000 119 33302.48 266.80 2383.83 39.02 2010-04-29 17:15:17.000 119 33302.44 266.82 2383.81 39.02 2010-04-29 17:15:18.000 119 33302.38 266.82 2383.76 39.02 2010-04-29 17:15:19.000 119 33302.52 266.83 2383.78 39.02 2010-04-29 17:15:20.000 119 33302.44 266.84 2383.82 39.02 2010-04-29 17:15:21.000 119 33302.43 266.85 2383.83 39.02 2010-04-29 17:15:22.000 119 33302.45 266.85 2383.85 39.02 2010-04-29 17:15:23.000 119 33302.43 266.81 2383.83 39.02 2010-04-29 17:15:24.000 119 33302.40 266.84 2383.74 39.02 2010-04-29 17:15:25.000 119 33302.54 266.80 2383.78 39.02 2010-04-29 17:15:26.000 119 33302.39 266.81 2383.81 39.02 2010-04-29 17:15:27.000 119 33302.40 266.79 2383.84 39.02 2010-04-29 17:15:28.000 119 33302.47 266.84 2383.84 39.01 2010-04-29 17:15:29.000 119 33302.51 266.82 2383.89 39.02 2010-04-29 17:15:30.000 119 33302.51 266.81 2383.78 39.01 2010-04-29 17:15:31.000 119 33302.49 266.82 2383.81 39.01 2010-04-29 17:15:32.000 119 33302.41 266.85 2383.79 39.01 2010-04-29 17:15:33.000 119 33302.43 266.82 2383.88 39.02 2010-04-29 17:15:34.000 119 33302.46 266.80 2383.85 39.01 2010-04-29 17:15:35.000 119 33302.51 266.83 2383.82 39.02 2010-04-29 17:15:36.000 119 33302.37 266.83 2383.87 39.01 2010-04-29 17:15:37.000 119 33302.52 266.81 2383.77 39.01 2010-04-29 17:15:38.000 119 33302.37 266.83 2383.76 39.01 2010-04-29 17:15:39.000 119 33302.39 266.83 2383.74 39.02 2010-04-29 17:15:40.000 119 33302.39 266.80 2383.73 39.02 2010-04-29 17:15:41.000 119 33302.42 266.85 2383.74 39.02 2010-04-29 17:15:42.000 119 33302.44 266.80 2383.74 39.02 2010-04-29 17:15:43.000 119 33302.39 266.83 2383.75 39.02 2010-04-29 17:15:44.000 119 33302.39 266.80 2383.74 39.02 2010-04-29 17:15:45.000 119 33302.45 266.81 2383.76 39.02 2010-04-29 17:15:46.000 119 33302.43 266.80 2383.67 39.02 2010-04-29 17:15:47.000 119 33302.35 266.82 2383.80 39.02 2010-04-29 17:15:48.000 119 33302.41 266.79 2383.75 39.02 2010-04-29 17:15:49.000 119 33302.39 266.84 2383.74 39.02 2010-04-29 17:15:50.000 119 33302.33 266.83 2383.74 39.02 2010-04-29 17:15:51.000 119 33302.37 266.88 2383.73 39.02 2010-04-29 17:15:52.000 119 33302.38 266.84 2383.73 39.02 2010-04-29 17:15:53.000 119 33302.31 266.82 2383.73 39.02 2010-04-29 17:15:54.000 119 33302.33 266.84 2383.74 39.02 2010-04-29 17:15:55.000 119 33302.32 266.84 2383.82 39.02 2010-04-29 17:15:56.000 119 33302.42 266.85 2383.73 39.02 2010-04-29 17:15:57.000 119 33302.28 266.84 2383.65 39.01 2010-04-29 17:15:58.000 119 33302.33 266.88 2383.68 39.01 2010-04-29 17:15:59.000 119 33302.33 266.86 2383.71 39.02 2010-04-29 17:16:00.000 119 33302.30 266.88 2383.82 39.02 2010-04-29 17:16:01.000 119 33302.29 266.85 2383.75 39.02 2010-04-29 17:16:02.000 119 33302.28 266.87 2383.80 39.02 2010-04-29 17:16:03.000 119 33302.30 266.90 2383.73 39.01 2010-04-29 17:16:04.000 119 33302.28 266.89 2383.67 39.01 2010-04-29 17:16:05.000 119 33302.26 266.87 2383.71 39.01 2010-04-29 17:16:06.000 119 33302.33 266.84 2383.76 39.01 2010-04-29 17:16:07.000 119 33302.33 266.88 2383.81 39.02 2010-04-29 17:16:08.000 119 33302.25 266.87 2383.71 39.02 2010-04-29 17:16:09.000 119 33302.18 266.89 2383.66 39.01 2010-04-29 17:16:10.000 119 33302.28 266.89 2383.68 39.01 2010-04-29 17:16:11.000 119 33302.29 266.92 2383.73 39.01 2010-04-29 17:16:12.000 119 33302.30 266.88 2383.72 39.01 2010-04-29 17:16:13.000 119 33302.28 266.89 2383.75 39.02 2010-04-29 17:16:14.000 119 33302.31 266.91 2383.76 39.02 2010-04-29 17:16:15.000 119 33302.21 266.88 2383.76 39.02 2010-04-29 17:16:16.000 119 33302.27 266.86 2383.65 39.02 2010-04-29 17:16:17.000 119 33302.23 266.89 2383.81 39.02 2010-04-29 17:16:18.000 119 33302.29 266.84 2383.78 39.02 2010-04-29 17:16:19.000 119 33302.21 266.86 2383.73 39.02 2010-04-29 17:16:20.000 119 33302.33 266.89 2383.77 39.02 2010-04-29 17:16:21.000 119 33302.21 266.86 2383.71 39.02 2010-04-29 17:16:22.000 119 33302.24 266.87 2383.73 39.02 2010-04-29 17:16:23.000 119 33302.37 266.87 2383.71 39.02 2010-04-29 17:16:24.000 119 33302.36 266.87 2383.73 39.02 2010-04-29 17:16:25.000 119 33302.25 266.86 2383.70 39.02 2010-04-29 17:16:26.000 119 33302.33 266.86 2383.77 39.02 2010-04-29 17:16:27.000 119 33302.31 266.86 2383.70 39.02 2010-04-29 17:16:28.000 119 33302.36 266.86 2383.62 39.02 2010-04-29 17:16:29.000 119 33302.38 266.82 2383.62 39.02 2010-04-29 17:16:30.000 119 33302.39 266.82 2383.78 39.02 2010-04-29 17:16:31.000 119 33302.27 266.82 2383.78 39.02 2010-04-29 17:16:32.000 119 33302.29 266.79 2383.59 39.02 2010-04-29 17:16:33.000 119 33302.51 266.78 2383.72 39.01 2010-04-29 17:16:34.000 119 33302.42 266.81 2383.65 39.01 2010-04-29 17:16:35.000 119 33302.31 266.79 2383.83 39.02 2010-04-29 17:16:36.000 119 33302.32 266.83 2383.73 39.02 2010-04-29 17:16:37.000 119 33302.34 266.81 2383.76 39.02 2010-04-29 17:16:38.000 119 33302.36 266.87 2383.68 39.01 2010-04-29 17:16:39.000 119 33302.44 266.78 2383.68 39.02 2010-04-29 17:16:40.000 119 33302.43 266.79 2383.64 39.02 2010-04-29 17:16:41.000 119 33302.48 266.78 2383.70 39.01 2010-04-29 17:16:42.000 119 33302.37 266.79 2383.67 39.01 2010-04-29 17:16:43.000 119 33302.42 266.77 2383.62 39.02 2010-04-29 17:16:44.000 119 33302.47 266.75 2383.68 39.02 2010-04-29 17:16:45.000 119 33302.45 266.81 2383.71 39.01 2010-04-29 17:16:46.000 119 33302.44 266.81 2383.64 39.02 2010-04-29 17:16:47.000 119 33302.47 266.80 2383.63 39.02 2010-04-29 17:16:48.000 119 33302.50 266.81 2383.58 39.02 2010-04-29 17:16:49.000 119 33302.45 266.78 2383.67 39.02 2010-04-29 17:16:50.000 119 33302.49 266.79 2383.61 39.02 2010-04-29 17:16:51.000 119 33302.52 266.76 2383.61 39.02 2010-04-29 17:16:52.000 119 33302.51 266.75 2383.64 39.02 2010-04-29 17:16:53.000 119 33302.51 266.80 2383.60 39.02 2010-04-29 17:16:54.000 119 33302.61 266.76 2383.59 39.02 2010-04-29 17:16:55.000 119 33302.57 266.75 2383.58 39.02 2010-04-29 17:16:56.000 119 33302.60 266.82 2383.67 39.02 2010-04-29 17:16:57.000 119 33302.56 266.75 2383.65 39.02 2010-04-29 17:16:58.000 119 33302.57 266.78 2383.59 39.02 2010-04-29 17:16:59.000 119 33302.52 266.75 2383.58 39.02 2010-04-29 17:17:00.000 119 33302.59 266.73 2383.60 39.02 2010-04-29 17:17:01.000 119 33302.58 266.75 2383.64 39.02 2010-04-29 17:17:02.000 119 33302.54 266.78 2383.60 39.02 2010-04-29 17:17:03.000 119 33302.53 266.75 2383.66 39.02 2010-04-29 17:17:04.000 119 33302.58 266.78 2383.58 39.02 2010-04-29 17:17:05.000 119 33302.60 266.73 2383.65 39.02 2010-04-29 17:17:06.000 119 33302.59 266.73 2383.59 39.02 2010-04-29 17:17:07.000 119 33302.59 266.74 2383.58 39.02 2010-04-29 17:17:08.000 119 33302.45 266.77 2383.64 39.02 2010-04-29 17:17:09.000 119 33302.54 266.73 2383.53 39.02 2010-04-29 17:17:10.000 119 33302.56 266.75 2383.51 39.02 2010-04-29 17:17:11.000 119 33302.54 266.67 2383.56 39.02 2010-04-29 17:17:12.000 119 33302.61 266.67 2383.50 39.02 2010-04-29 17:17:13.000 119 33302.62 266.71 2383.60 39.02 2010-04-29 17:17:14.000 119 33302.64 266.68 2383.54 39.02 2010-04-29 17:17:15.000 119 33302.66 266.72 2383.48 39.02 2010-04-29 17:17:16.000 119 33302.61 266.70 2383.51 39.02 2010-04-29 17:17:17.000 119 33302.62 266.75 2383.48 39.02 2010-04-29 17:17:18.000 119 33302.75 266.74 2383.55 39.02 2010-04-29 17:17:19.000 119 33302.67 266.72 2383.48 39.02 2010-04-29 17:17:20.000 119 33302.69 266.73 2383.55 39.02 2010-04-29 17:17:21.000 119 33302.71 266.75 2383.53 39.02 2010-04-29 17:17:22.000 119 33302.73 266.75 2383.57 39.02 2010-04-29 17:17:23.000 119 33302.72 266.69 2383.54 39.02 2010-04-29 17:17:24.000 119 33302.73 266.75 2383.51 39.02 2010-04-29 17:17:25.000 119 33302.73 266.71 2383.40 39.02 2010-04-29 17:17:26.000 119 33302.79 266.71 2383.46 39.02 2010-04-29 17:17:27.000 119 33302.71 266.69 2383.46 39.02 2010-04-29 17:17:28.000 119 33302.70 266.71 2383.46 39.02 2010-04-29 17:17:29.000 119 33302.66 266.72 2383.48 39.02 2010-04-29 17:17:30.000 119 33302.61 266.72 2383.51 39.02 2010-04-29 17:17:31.000 119 33302.74 266.73 2383.41 39.02 2010-04-29 17:17:32.000 119 33302.70 266.72 2383.37 39.02 2010-04-29 17:17:33.000 119 33302.76 266.70 2383.43 39.02 2010-04-29 17:17:34.000 119 33302.61 266.68 2383.43 39.02 2010-04-29 17:17:35.000 119 33302.72 266.67 2383.40 39.02 2010-04-29 17:17:36.000 119 33302.73 266.73 2383.45 39.02 2010-04-29 17:17:37.000 119 33302.70 266.69 2383.39 39.02 2010-04-29 17:17:38.000 119 33302.66 266.74 2383.42 39.02 2010-04-29 17:17:39.000 119 33302.74 266.74 2383.34 39.02 2010-04-29 17:17:40.000 119 33302.65 266.75 2383.39 39.02 2010-04-29 17:17:41.000 119 33302.68 266.75 2383.42 39.02 2010-04-29 17:17:42.000 119 33302.73 266.73 2383.43 39.02 2010-04-29 17:17:43.000 119 33302.51 266.70 2383.37 39.02 2010-04-29 17:17:44.000 119 33302.67 266.74 2383.37 39.02 2010-04-29 17:17:45.000 119 33302.71 266.74 2383.55 39.02 2010-04-29 17:17:46.000 119 33302.66 266.71 2383.47 39.02 2010-04-29 17:17:47.000 119 33302.59 266.72 2383.36 39.02 2010-04-29 17:17:48.000 119 33302.66 266.74 2383.38 39.02 2010-04-29 17:17:49.000 119 33302.64 266.73 2383.38 39.02 2010-04-29 17:17:50.000 119 33302.69 266.73 2383.50 39.02 2010-04-29 17:17:51.000 119 33302.71 266.73 2383.42 39.02 2010-04-29 17:17:52.000 119 33302.66 266.75 2383.42 39.02 2010-04-29 17:17:53.000 119 33302.75 266.70 2383.41 39.02 2010-04-29 17:17:54.000 119 33302.69 266.75 2383.45 39.02 2010-04-29 17:17:55.000 119 33302.70 266.73 2383.45 39.02 2010-04-29 17:17:56.000 119 33302.60 266.74 2383.38 39.02 2010-04-29 17:17:57.000 119 33302.67 266.78 2383.47 39.02 2010-04-29 17:17:58.000 119 33302.62 266.78 2383.40 39.02 2010-04-29 17:17:59.000 119 33302.69 266.74 2383.42 39.02 2010-04-29 17:18:00.000 119 33302.61 266.70 2383.39 39.02 2010-04-29 17:18:01.000 119 33302.67 266.74 2383.33 39.02 2010-04-29 17:18:02.000 119 33302.70 266.70 2383.43 39.02 2010-04-29 17:18:03.000 119 33302.70 266.73 2383.36 39.02 2010-04-29 17:18:04.000 119 33302.67 266.71 2383.40 39.02 2010-04-29 17:18:05.000 119 33302.64 266.69 2383.39 39.02 2010-04-29 17:18:06.000 119 33302.63 266.70 2383.37 39.02 2010-04-29 17:18:07.000 119 33302.72 266.66 2383.33 39.02 2010-04-29 17:18:08.000 119 33302.64 266.70 2383.48 39.02 2010-04-29 17:18:09.000 119 33302.75 266.67 2383.37 39.02 2010-04-29 17:18:10.000 119 33302.66 266.69 2383.33 39.02 2010-04-29 17:18:11.000 119 33302.67 266.68 2383.39 39.02 2010-04-29 17:18:12.000 119 33302.67 266.72 2383.37 39.02 2010-04-29 17:18:13.000 119 33302.82 266.69 2383.37 39.02 2010-04-29 17:18:14.000 119 33302.79 266.67 2383.37 39.02 2010-04-29 17:18:15.000 119 33302.63 266.66 2383.39 39.02 2010-04-29 17:18:16.000 119 33302.67 266.65 2383.39 39.02 2010-04-29 17:18:17.000 119 33302.56 266.70 2383.36 39.02 2010-04-29 17:18:18.000 119 33302.59 266.64 2383.33 39.02 2010-04-29 17:18:19.000 119 33302.57 266.69 2383.35 39.02 2010-04-29 17:18:20.000 119 33302.51 266.66 2383.31 39.02 2010-04-29 17:18:21.000 119 33302.57 266.66 2383.34 39.02 2010-04-29 17:18:22.000 119 33302.67 266.67 2383.42 39.02 2010-04-29 17:18:23.000 119 33302.63 266.65 2383.38 39.02 2010-04-29 17:18:24.000 119 33302.70 266.67 2383.34 39.01 2010-04-29 17:18:25.000 119 33302.57 266.69 2383.42 39.02 2010-04-29 17:18:26.000 119 33302.51 266.65 2383.36 39.01 2010-04-29 17:18:27.000 119 33302.64 266.66 2383.44 39.02 2010-04-29 17:18:28.000 119 33302.53 266.63 2383.47 39.02 2010-04-29 17:18:29.000 119 33302.56 266.71 2383.31 39.02 2010-04-29 17:18:30.000 119 33302.53 266.67 2383.31 39.02 2010-04-29 17:18:31.000 119 33302.53 266.67 2383.42 39.02 2010-04-29 17:18:32.000 119 33302.60 266.73 2383.38 39.02 2010-04-29 17:18:33.000 119 33302.64 266.69 2383.36 39.01 2010-04-29 17:18:34.000 119 33302.51 266.69 2383.37 39.01 2010-04-29 17:18:35.000 119 33302.53 266.69 2383.33 39.02 2010-04-29 17:18:36.000 119 33302.56 266.69 2383.33 39.02 2010-04-29 17:18:37.000 119 33302.55 266.70 2383.41 39.02 2010-04-29 17:18:38.000 119 33302.52 266.71 2383.51 39.02 2010-04-29 17:18:39.000 119 33302.41 266.72 2383.35 39.02 2010-04-29 17:18:40.000 119 33302.47 266.73 2383.36 39.02 2010-04-29 17:18:41.000 119 33302.53 266.74 2383.29 39.02 2010-04-29 17:18:42.000 119 33302.50 266.71 2383.43 39.02 2010-04-29 17:18:43.000 119 33302.49 266.69 2383.34 39.02 2010-04-29 17:18:44.000 119 33302.46 266.73 2383.37 39.02 2010-04-29 17:18:45.000 119 33302.44 266.73 2383.31 39.02 2010-04-29 17:18:46.000 119 33302.42 266.73 2383.28 39.02 2010-04-29 17:18:47.000 119 33302.46 266.73 2383.45 39.02 2010-04-29 17:18:48.000 119 33302.41 266.73 2383.33 39.02 2010-04-29 17:18:49.000 119 33302.41 266.77 2383.28 39.02 2010-04-29 17:18:50.000 119 33302.38 266.76 2383.37 39.02 2010-04-29 17:18:51.000 119 33302.48 266.77 2383.34 39.02 2010-04-29 17:18:52.000 119 33302.46 266.76 2383.39 39.02 2010-04-29 17:18:53.000 119 33302.49 266.76 2383.36 39.02 2010-04-29 17:18:54.000 119 33302.47 266.75 2383.37 39.02 2010-04-29 17:18:55.000 119 33302.50 266.78 2383.37 39.02 2010-04-29 17:18:56.000 119 33302.56 266.75 2383.36 39.02 2010-04-29 17:18:57.000 119 33302.41 266.78 2383.30 39.02 2010-04-29 17:18:58.000 119 33302.42 266.77 2383.35 39.02 2010-04-29 17:18:59.000 119 33302.52 266.75 2383.41 39.02 2010-04-29 17:19:00.000 119 33302.52 266.75 2383.34 39.02 2010-04-29 17:19:01.000 119 33302.54 266.73 2383.37 39.02 2010-04-29 17:19:02.000 119 33302.55 266.73 2383.39 39.02 2010-04-29 17:19:03.000 119 33302.61 266.72 2383.36 39.02 2010-04-29 17:19:04.000 119 33302.61 266.71 2383.30 39.02 2010-04-29 17:19:05.000 119 33302.57 266.71 2383.32 39.02 2010-04-29 17:19:06.000 119 33302.61 266.70 2383.32 39.02 2010-04-29 17:19:07.000 119 33302.54 266.67 2383.40 39.02 2010-04-29 17:19:08.000 119 33302.63 266.67 2383.30 39.02 2010-04-29 17:19:09.000 119 33302.56 266.67 2383.34 39.02 2010-04-29 17:19:10.000 119 33302.62 266.69 2383.28 39.02 2010-04-29 17:19:11.000 119 33302.65 266.67 2383.36 39.02 2010-04-29 17:19:12.000 119 33302.69 266.69 2383.30 39.02 2010-04-29 17:19:13.000 119 33302.71 266.66 2383.28 39.02 2010-04-29 17:19:14.000 119 33302.58 266.65 2383.22 39.02 2010-04-29 17:19:15.000 119 33302.69 266.64 2383.32 39.02 2010-04-29 17:19:16.000 119 33302.66 266.66 2383.30 39.02 2010-04-29 17:19:17.000 119 33302.69 266.71 2383.29 39.02 2010-04-29 17:19:18.000 119 33302.71 266.67 2383.30 39.02 2010-04-29 17:19:19.000 119 33302.70 266.68 2383.32 39.02 2010-04-29 17:19:20.000 119 33302.72 266.63 2383.39 39.02 2010-04-29 17:19:21.000 119 33302.76 266.63 2383.21 39.02 2010-04-29 17:19:22.000 119 33302.71 266.59 2383.24 39.02 2010-04-29 17:19:23.000 119 33302.68 266.61 2383.21 39.02 2010-04-29 17:19:24.000 119 33302.70 266.62 2383.20 39.02 2010-04-29 17:19:25.000 119 33302.73 266.63 2383.20 39.02 2010-04-29 17:19:26.000 119 33302.69 266.64 2383.17 39.02 2010-04-29 17:19:27.000 119 33302.81 266.67 2383.21 39.02 2010-04-29 17:19:28.000 119 33302.67 266.63 2383.28 39.02 2010-04-29 17:19:29.000 119 33302.74 266.61 2383.18 39.02 2010-04-29 17:19:30.000 119 33302.72 266.58 2383.18 39.02 2010-04-29 17:19:31.000 119 33302.81 266.59 2383.19 39.02 2010-04-29 17:19:32.000 119 33302.72 266.60 2383.22 39.02 2010-04-29 17:19:33.000 119 33302.75 266.58 2383.21 39.02 2010-04-29 17:19:34.000 119 33302.72 266.63 2383.18 39.02 2010-04-29 17:19:35.000 119 33302.75 266.64 2383.21 39.02 2010-04-29 17:19:36.000 119 33302.78 266.60 2383.22 39.02 2010-04-29 17:19:37.000 119 33302.83 266.59 2383.08 39.02 2010-04-29 17:19:38.000 119 33302.83 266.59 2383.22 39.02 2010-04-29 17:19:39.000 119 33302.92 266.57 2383.10 39.02 2010-04-29 17:19:40.000 119 33302.74 266.59 2383.13 39.02 2010-04-29 17:19:41.000 119 33302.72 266.60 2383.17 39.02 2010-04-29 17:19:42.000 119 33302.90 266.57 2383.14 39.02 2010-04-29 17:19:43.000 119 33302.81 266.59 2383.20 39.02 2010-04-29 17:19:44.000 119 33302.88 266.59 2383.14 39.02 2010-04-29 17:19:45.000 119 33302.78 266.62 2383.15 39.02 2010-04-29 17:19:46.000 119 33302.77 266.58 2383.16 39.02 2010-04-29 17:19:47.000 119 33302.81 266.58 2383.05 39.02 2010-04-29 17:19:48.000 119 33302.88 266.62 2383.18 39.02 2010-04-29 17:19:49.000 119 33302.97 266.56 2383.10 39.02 2010-04-29 17:19:50.000 119 33302.81 266.57 2383.14 39.02 2010-04-29 17:19:51.000 119 33302.87 266.60 2383.07 39.02 2010-04-29 17:19:52.000 119 33302.92 266.57 2383.09 39.02 2010-04-29 17:19:53.000 119 33302.86 266.62 2383.15 39.02 2010-04-29 17:19:54.000 119 33302.91 266.58 2383.08 39.02 2010-04-29 17:19:55.000 119 33302.89 266.59 2383.15 39.02 2010-04-29 17:19:56.000 119 33302.80 266.57 2383.17 39.02 2010-04-29 17:19:57.000 119 33302.84 266.58 2383.05 39.02 2010-04-29 17:19:58.000 119 33302.94 266.56 2383.10 39.02 2010-04-29 17:19:59.000 119 33302.83 266.61 2383.08 39.02 2010-04-29 17:20:00.000 119 33302.93 266.60 2383.17 39.02 2010-04-29 17:20:01.000 119 33303.00 266.59 2383.15 39.02 2010-04-29 17:20:02.000 119 33302.85 266.58 2383.11 39.02 2010-04-29 17:20:03.000 119 33302.98 266.55 2383.14 39.02 2010-04-29 17:20:04.000 119 33302.95 266.59 2383.17 39.02 2010-04-29 17:20:05.000 119 33302.89 266.60 2383.08 39.02 2010-04-29 17:20:06.000 119 33302.91 266.58 2383.14 39.02 2010-04-29 17:20:07.000 119 33302.89 266.58 2383.16 39.02 2010-04-29 17:20:08.000 119 33302.88 266.61 2383.13 39.02 2010-04-29 17:20:09.000 119 33302.91 266.60 2383.10 39.02 2010-04-29 17:20:10.000 119 33302.83 266.62 2383.09 39.02 2010-04-29 17:20:11.000 119 33302.83 266.62 2383.14 39.02 2010-04-29 17:20:12.000 119 33302.94 266.60 2383.12 39.02 2010-04-29 17:20:13.000 119 33302.86 266.63 2383.09 39.02 2010-04-29 17:20:14.000 119 33302.87 266.56 2383.15 39.02 2010-04-29 17:20:15.000 119 33302.89 266.65 2383.19 39.02 2010-04-29 17:20:16.000 119 33302.82 266.62 2383.13 39.02 2010-04-29 17:20:17.000 119 33302.77 266.65 2383.14 39.02 2010-04-29 17:20:18.000 119 33302.86 266.64 2383.22 39.02 2010-04-29 17:20:19.000 119 33302.77 266.62 2383.06 39.02 2010-04-29 17:20:20.000 119 33302.85 266.66 2383.05 39.02 2010-04-29 17:20:21.000 119 33302.94 266.64 2383.08 39.02 2010-04-29 17:20:22.000 119 33302.79 266.63 2383.05 39.02 2010-04-29 17:20:23.000 119 33302.83 266.67 2383.12 39.02 2010-04-29 17:20:24.000 119 33302.71 266.60 2383.03 39.02 2010-04-29 17:20:25.000 119 33302.78 266.62 2383.11 39.02 2010-04-29 17:20:26.000 119 33302.85 266.67 2383.20 39.02 2010-04-29 17:20:27.000 119 33302.76 266.66 2383.09 39.02 2010-04-29 17:20:28.000 119 33302.73 266.64 2383.12 39.02 2010-04-29 17:20:29.000 119 33302.67 266.63 2383.22 39.02 2010-04-29 17:20:30.000 119 33302.79 266.67 2383.05 39.02 2010-04-29 17:20:31.000 119 33302.75 266.66 2383.14 39.02 2010-04-29 17:20:32.000 119 33302.70 266.70 2383.09 39.02 2010-04-29 17:20:33.000 119 33302.72 266.70 2383.10 39.02 2010-04-29 17:20:34.000 119 33302.75 266.71 2383.00 39.02 2010-04-29 17:20:35.000 119 33302.73 266.67 2383.12 39.02 2010-04-29 17:20:36.000 119 33302.73 266.74 2383.13 39.02 2010-04-29 17:20:37.000 119 33302.72 266.71 2383.18 39.02 2010-04-29 17:20:38.000 119 33302.67 266.74 2383.17 39.02 2010-04-29 17:20:39.000 119 33302.62 266.73 2383.13 39.02 2010-04-29 17:20:40.000 119 33302.66 266.72 2383.16 39.02 2010-04-29 17:20:41.000 119 33302.69 266.71 2383.22 39.02 2010-04-29 17:20:42.000 119 33302.69 266.73 2383.15 39.02 2010-04-29 17:20:43.000 119 33302.65 266.72 2383.11 39.01 2010-04-29 17:20:44.000 119 33302.61 266.76 2383.11 39.02 2010-04-29 17:20:45.000 119 33302.57 266.72 2383.13 39.02 2010-04-29 17:20:46.000 119 33302.56 266.70 2383.18 39.02 2010-04-29 17:20:47.000 119 33302.64 266.75 2383.19 39.02 2010-04-29 17:20:48.000 119 33302.59 266.70 2383.11 39.02 2010-04-29 17:20:49.000 119 33302.56 266.75 2383.24 39.02 2010-04-29 17:20:50.000 119 33302.67 266.74 2383.23 39.02 2010-04-29 17:20:51.000 119 33302.67 266.71 2383.21 39.02 2010-04-29 17:20:52.000 119 33302.61 266.73 2383.17 39.02 2010-04-29 17:20:53.000 119 33302.66 266.73 2383.17 39.02 2010-04-29 17:20:54.000 119 33302.68 266.73 2383.21 39.02 2010-04-29 17:20:55.000 119 33302.62 266.71 2383.21 39.02 2010-04-29 17:20:56.000 119 33302.68 266.73 2383.20 39.02 2010-04-29 17:20:57.000 119 33302.65 266.73 2383.18 39.02 2010-04-29 17:20:58.000 119 33302.64 266.74 2383.17 39.02 2010-04-29 17:20:59.000 119 33302.57 266.77 2383.16 39.02 2010-04-29 17:21:00.000 119 33302.61 266.75 2383.14 39.02 2010-04-29 17:21:01.000 119 33302.63 266.78 2383.18 39.02 2010-04-29 17:21:02.000 119 33302.64 266.73 2383.14 39.02 2010-04-29 17:21:03.000 119 33302.69 266.71 2383.13 39.02 2010-04-29 17:21:04.000 119 33302.66 266.71 2383.14 39.02 2010-04-29 17:21:05.000 119 33302.57 266.75 2383.08 39.02 2010-04-29 17:21:06.000 119 33302.53 266.72 2383.20 39.02 2010-04-29 17:21:07.000 119 33302.57 266.71 2383.22 39.02 2010-04-29 17:21:08.000 119 33302.69 266.71 2383.21 39.02 2010-04-29 17:21:09.000 119 33302.58 266.69 2383.19 39.02 2010-04-29 17:21:10.000 119 33302.59 266.69 2383.19 39.02 2010-04-29 17:21:11.000 119 33302.60 266.74 2383.17 39.02 2010-04-29 17:21:12.000 119 33302.64 266.76 2383.18 39.02 2010-04-29 17:21:13.000 119 33302.63 266.75 2383.29 39.02 2010-04-29 17:21:14.000 119 33302.51 266.71 2383.24 39.02 2010-04-29 17:21:15.000 119 33302.65 266.71 2383.21 39.02 2010-04-29 17:21:16.000 119 33302.60 266.69 2383.22 39.02 2010-04-29 17:21:17.000 119 33302.57 266.72 2383.21 39.02 2010-04-29 17:21:18.000 119 33302.52 266.77 2383.14 39.02 2010-04-29 17:21:19.000 119 33302.48 266.74 2383.21 39.02 2010-04-29 17:21:20.000 119 33302.58 266.75 2383.05 39.02 2010-04-29 17:21:21.000 119 33302.58 266.78 2383.19 39.02 2010-04-29 17:21:22.000 119 33302.47 266.78 2383.20 39.02 2010-04-29 17:21:23.000 119 33302.48 266.77 2383.22 39.02 2010-04-29 17:21:24.000 119 33302.53 266.75 2383.17 39.02 2010-04-29 17:21:25.000 119 33302.56 266.74 2383.25 39.02 2010-04-29 17:21:26.000 119 33302.53 266.76 2383.18 39.02 2010-04-29 17:21:27.000 119 33302.46 266.75 2383.27 39.02 2010-04-29 17:21:28.000 119 33302.48 266.74 2383.25 39.02 2010-04-29 17:21:29.000 119 33302.48 266.73 2383.20 39.02 2010-04-29 17:21:30.000 119 33302.58 266.76 2383.12 39.02 2010-04-29 17:21:31.000 119 33302.49 266.73 2383.20 39.02 2010-04-29 17:21:32.000 119 33302.53 266.78 2383.30 39.02 2010-04-29 17:21:33.000 119 33302.54 266.80 2383.23 39.02 2010-04-29 17:21:34.000 119 33302.48 266.75 2383.25 39.02 2010-04-29 17:21:35.000 119 33302.50 266.67 2383.20 39.02 2010-04-29 17:21:36.000 119 33302.54 266.74 2383.18 39.02 2010-04-29 17:21:37.000 119 33302.53 266.73 2383.17 39.02 2010-04-29 17:21:38.000 119 33302.53 266.73 2383.18 39.02 2010-04-29 17:21:39.000 119 33302.67 266.77 2383.24 39.02 2010-04-29 17:21:40.000 119 33302.50 266.72 2383.20 39.02 2010-04-29 17:21:41.000 119 33302.58 266.75 2383.27 39.02 2010-04-29 17:21:42.000 119 33302.56 266.74 2383.21 39.02 2010-04-29 17:21:43.000 119 33302.60 266.73 2383.16 39.02 2010-04-29 17:21:44.000 119 33302.54 266.73 2383.14 39.02 2010-04-29 17:21:45.000 119 33302.44 266.68 2383.14 39.02 2010-04-29 17:21:46.000 119 33302.53 266.69 2383.13 39.01 2010-04-29 17:21:47.000 119 33302.54 266.72 2383.14 39.02 2010-04-29 17:21:48.000 119 33302.66 266.67 2383.12 39.02 2010-04-29 17:21:49.000 119 33302.54 266.68 2383.22 39.02 2010-04-29 17:21:50.000 119 33302.60 266.71 2383.14 39.02 2010-04-29 17:21:51.000 119 33302.57 266.71 2383.18 39.02 2010-04-29 17:21:52.000 119 33302.60 266.68 2383.15 39.02 2010-04-29 17:21:53.000 119 33302.58 266.69 2383.23 39.02 2010-04-29 17:21:54.000 119 33302.45 266.70 2383.21 39.02 2010-04-29 17:21:55.000 119 33302.50 266.73 2383.15 39.02 2010-04-29 17:21:56.000 119 33302.62 266.73 2383.17 39.02 2010-04-29 17:21:57.000 119 33302.58 266.72 2383.19 39.02 2010-04-29 17:21:58.000 119 33302.44 266.70 2383.19 39.02 2010-04-29 17:21:59.000 119 33302.51 266.73 2383.08 39.02 2010-04-29 17:22:00.000 119 33302.61 266.75 2383.08 39.02 2010-04-29 17:22:01.000 119 33302.58 266.73 2383.15 39.02 2010-04-29 17:22:02.000 119 33302.48 266.75 2383.18 39.02 2010-04-29 17:22:03.000 119 33302.66 266.69 2383.16 39.01 2010-04-29 17:22:04.000 119 33302.49 266.68 2383.14 39.01 2010-04-29 17:22:05.000 119 33302.54 266.75 2383.17 39.01 2010-04-29 17:22:06.000 119 33302.45 266.74 2383.16 39.02 2010-04-29 17:22:07.000 119 33302.42 266.72 2383.09 39.02 2010-04-29 17:22:08.000 119 33302.48 266.77 2383.15 39.02 2010-04-29 17:22:09.000 119 33302.56 266.75 2383.08 39.02 2010-04-29 17:22:10.000 119 33302.49 266.76 2383.02 39.02 2010-04-29 17:22:11.000 119 33302.50 266.77 2383.18 39.02 2010-04-29 17:22:12.000 119 33302.48 266.79 2383.14 39.02 2010-04-29 17:22:13.000 119 33302.52 266.78 2383.09 39.02 2010-04-29 17:22:14.000 119 33302.53 266.74 2383.09 39.02 2010-04-29 17:22:15.000 119 33302.53 266.75 2383.09 39.01 2010-04-29 17:22:16.000 119 33302.41 266.83 2383.15 39.01 2010-04-29 17:22:17.000 119 33302.46 266.78 2383.06 39.02 2010-04-29 17:22:18.000 119 33302.50 266.77 2383.06 39.02 2010-04-29 17:22:19.000 119 33302.46 266.80 2383.08 39.02 2010-04-29 17:22:20.000 119 33302.40 266.75 2383.10 39.02 2010-04-29 17:22:21.000 119 33302.39 266.78 2383.10 39.02 2010-04-29 17:22:22.000 119 33302.44 266.79 2383.06 39.02 2010-04-29 17:22:23.000 119 33302.42 266.78 2383.09 39.02 2010-04-29 17:22:24.000 119 33302.44 266.76 2383.11 39.02 2010-04-29 17:22:25.000 119 33302.34 266.77 2383.15 39.02 2010-04-29 17:22:26.000 119 33302.45 266.78 2383.06 39.02 2010-04-29 17:22:27.000 119 33302.40 266.77 2383.06 39.02 2010-04-29 17:22:28.000 119 33302.39 266.79 2383.09 39.02 2010-04-29 17:22:29.000 119 33302.35 266.80 2383.05 39.02 2010-04-29 17:22:30.000 119 33302.46 266.78 2383.01 39.02 2010-04-29 17:22:31.000 119 33302.48 266.82 2383.08 39.02 2010-04-29 17:22:32.000 119 33302.42 266.73 2383.11 39.02 2010-04-29 17:22:33.000 119 33302.45 266.81 2383.06 39.02 2010-04-29 17:22:34.000 119 33302.39 266.81 2383.03 39.02 2010-04-29 17:22:35.000 119 33302.48 266.77 2383.16 39.02 2010-04-29 17:22:36.000 119 33302.50 266.80 2383.13 39.02 2010-04-29 17:22:37.000 119 33302.54 266.78 2383.06 39.02 2010-04-29 17:22:38.000 119 33302.46 266.81 2382.98 39.02 2010-04-29 17:22:39.000 119 33302.46 266.81 2383.12 39.02 2010-04-29 17:22:40.000 119 33302.41 266.78 2383.09 39.02 2010-04-29 17:22:41.000 119 33302.44 266.81 2383.00 39.02 2010-04-29 17:22:42.000 119 33302.53 266.81 2383.02 39.02 2010-04-29 17:22:43.000 119 33302.42 266.87 2383.03 39.02 2010-04-29 17:22:44.000 119 33302.48 266.79 2383.06 39.02 2010-04-29 17:22:45.000 119 33302.50 266.82 2383.02 39.02 2010-04-29 17:22:46.000 119 33302.48 266.82 2383.04 39.02 2010-04-29 17:22:47.000 119 33302.50 266.81 2383.09 39.02 2010-04-29 17:22:48.000 119 33302.53 266.77 2383.06 39.02 2010-04-29 17:22:49.000 119 33302.53 266.79 2383.08 39.02 2010-04-29 17:22:50.000 119 33302.63 266.76 2383.02 39.02 2010-04-29 17:22:51.000 119 33302.51 266.79 2383.02 39.02 2010-04-29 17:22:52.000 119 33302.51 266.78 2383.02 39.02 2010-04-29 17:22:53.000 119 33302.53 266.77 2383.05 39.02 2010-04-29 17:22:54.000 119 33302.58 266.77 2383.11 39.02 2010-04-29 17:22:55.000 119 33302.56 266.76 2383.05 39.02 2010-04-29 17:22:56.000 119 33302.60 266.79 2383.06 39.02 2010-04-29 17:22:57.000 119 33302.64 266.78 2383.09 39.02 2010-04-29 17:22:58.000 119 33302.61 266.72 2383.02 39.02 2010-04-29 17:22:59.000 119 33302.60 266.73 2383.05 39.02 2010-04-29 17:23:00.000 119 33302.63 266.76 2383.03 39.02 2010-04-29 17:23:01.000 119 33302.63 266.73 2383.13 39.02 2010-04-29 17:23:02.000 119 33302.62 266.77 2382.93 39.02 2010-04-29 17:23:03.000 119 33302.56 266.77 2383.07 39.02 2010-04-29 17:23:04.000 119 33302.50 266.76 2383.06 39.02 2010-04-29 17:23:05.000 119 33302.59 266.79 2383.07 39.02 2010-04-29 17:23:06.000 119 33302.47 266.76 2383.01 39.02 2010-04-29 17:23:07.000 119 33302.57 266.77 2383.02 39.02 2010-04-29 17:23:08.000 119 33302.55 266.78 2382.96 39.02 2010-04-29 17:23:09.000 119 33302.61 266.79 2382.94 39.02 2010-04-29 17:23:10.000 119 33302.58 266.77 2382.98 39.02 2010-04-29 17:23:11.000 119 33302.58 266.80 2383.03 39.02 2010-04-29 17:23:12.000 119 33302.58 266.80 2382.97 39.02 2010-04-29 17:23:13.000 119 33302.48 266.80 2383.07 39.02 2010-04-29 17:23:14.000 119 33302.57 266.81 2383.01 39.02 2010-04-29 17:23:15.000 119 33302.60 266.81 2383.02 39.02 2010-04-29 17:23:16.000 119 33302.57 266.79 2382.94 39.02 2010-04-29 17:23:17.000 119 33302.55 266.85 2382.93 39.02 2010-04-29 17:23:18.000 119 33302.54 266.84 2383.06 39.02 2010-04-29 17:23:19.000 119 33302.60 266.81 2382.93 39.02 2010-04-29 17:23:20.000 119 33302.59 266.80 2383.01 39.02 2010-04-29 17:23:21.000 119 33302.51 266.84 2383.06 39.02 2010-04-29 17:23:22.000 119 33302.57 266.84 2382.93 39.02 2010-04-29 17:23:23.000 119 33302.57 266.84 2382.98 39.02 2010-04-29 17:23:24.000 119 33302.54 266.82 2383.02 39.02 2010-04-29 17:23:25.000 119 33302.56 266.80 2382.95 39.02 2010-04-29 17:23:26.000 119 33302.57 266.83 2382.95 39.02 2010-04-29 17:23:27.000 119 33302.52 266.83 2382.99 39.02 2010-04-29 17:23:28.000 119 33302.60 266.80 2382.96 39.02 2010-04-29 17:23:29.000 119 33302.56 266.84 2383.01 39.02 2010-04-29 17:23:30.000 119 33302.56 266.84 2382.96 39.02 2010-04-29 17:23:31.000 119 33302.54 266.85 2382.90 39.02 2010-04-29 17:23:32.000 119 33302.50 266.88 2383.03 39.02 2010-04-29 17:23:33.000 119 33302.69 266.81 2382.93 39.02 2010-04-29 17:23:34.000 119 33302.57 266.84 2382.96 39.02 2010-04-29 17:23:35.000 119 33302.50 266.86 2382.90 39.02 2010-04-29 17:23:36.000 119 33302.57 266.86 2383.02 39.02 2010-04-29 17:23:37.000 119 33302.49 266.86 2382.96 39.02 2010-04-29 17:23:38.000 119 33302.52 266.89 2382.93 39.02 2010-04-29 17:23:39.000 119 33302.51 266.89 2382.90 39.02 2010-04-29 17:23:40.000 119 33302.48 266.84 2382.93 39.02 2010-04-29 17:23:41.000 119 33302.55 266.90 2382.96 39.02 2010-04-29 17:23:42.000 119 33302.47 266.89 2382.96 39.02 2010-04-29 17:23:43.000 119 33302.53 266.87 2382.95 39.02 2010-04-29 17:23:44.000 119 33302.54 266.91 2382.97 39.02 2010-04-29 17:23:45.000 119 33302.57 266.88 2382.99 39.02 2010-04-29 17:23:46.000 119 33302.50 266.89 2382.90 39.02 2010-04-29 17:23:47.000 119 33302.51 266.94 2382.91 39.02 2010-04-29 17:23:48.000 119 33302.51 266.91 2382.92 39.02 2010-04-29 17:23:49.000 119 33302.51 266.90 2382.95 39.02 2010-04-29 17:23:50.000 119 33302.41 266.91 2382.91 39.02 2010-04-29 17:23:51.000 119 33302.41 266.94 2382.92 39.02 2010-04-29 17:23:52.000 119 33302.47 266.97 2382.90 39.02 2010-04-29 17:23:53.000 119 33302.50 266.94 2382.91 39.02 2010-04-29 17:23:54.000 119 33302.57 266.95 2382.89 39.02 2010-04-29 17:23:55.000 119 33302.45 266.89 2382.87 39.02 2010-04-29 17:23:56.000 119 33302.44 266.97 2382.91 39.02 2010-04-29 17:23:57.000 119 33302.45 266.97 2382.96 39.02 2010-04-29 17:23:58.000 119 33302.37 266.93 2382.95 39.02 2010-04-29 17:23:59.000 119 33302.49 266.96 2382.93 39.02 2010-04-29 17:24:00.000 119 33302.46 266.93 2382.93 39.02 2010-04-29 17:24:01.000 119 33302.33 266.97 2382.86 39.02 2010-04-29 17:24:02.000 119 33302.42 266.99 2382.87 39.02 2010-04-29 17:24:03.000 119 33302.63 266.94 2382.87 39.02 2010-04-29 17:24:04.000 119 33302.49 266.92 2382.90 39.02 2010-04-29 17:24:05.000 119 33302.39 266.91 2382.89 39.02 2010-04-29 17:24:06.000 119 33302.42 266.96 2382.89 39.02 2010-04-29 17:24:07.000 119 33302.48 267.01 2382.93 39.02 2010-04-29 17:24:08.000 119 33302.30 266.96 2382.90 39.02 2010-04-29 17:24:09.000 119 33302.43 266.95 2382.82 39.02 2010-04-29 17:24:10.000 119 33302.42 266.94 2382.89 39.02 2010-04-29 17:24:11.000 119 33302.48 266.98 2382.84 39.02 2010-04-29 17:24:12.000 119 33302.50 266.98 2382.82 39.02 2010-04-29 17:24:13.000 119 33302.32 267.00 2382.90 39.02 2010-04-29 17:24:14.000 119 33302.37 266.99 2382.92 39.02 2010-04-29 17:24:15.000 119 33302.32 266.96 2382.93 39.02 2010-04-29 17:24:16.000 119 33302.39 266.98 2382.96 39.02 2010-04-29 17:24:17.000 119 33302.32 266.99 2382.87 39.02 2010-04-29 17:24:18.000 119 33302.36 267.01 2382.85 39.02 2010-04-29 17:24:19.000 119 33302.42 266.95 2382.94 39.02 2010-04-29 17:24:20.000 119 33302.37 267.01 2382.89 39.02 2010-04-29 17:24:21.000 119 33302.33 267.03 2382.89 39.02 2010-04-29 17:24:22.000 119 33302.39 266.99 2382.87 39.02 2010-04-29 17:24:23.000 119 33302.24 267.04 2382.82 39.02 2010-04-29 17:24:24.000 119 33302.30 267.00 2382.91 39.02 2010-04-29 17:24:25.000 119 33302.29 266.99 2382.87 39.02 2010-04-29 17:24:26.000 119 33302.21 267.01 2382.86 39.02 2010-04-29 17:24:27.000 119 33302.32 267.08 2382.83 39.02 2010-04-29 17:24:28.000 119 33302.26 267.06 2382.81 39.02 2010-04-29 17:24:29.000 119 33302.18 267.08 2382.95 39.02 2010-04-29 17:24:30.000 119 33302.26 267.09 2382.90 39.02 2010-04-29 17:24:31.000 119 33302.31 267.06 2382.89 39.02 2010-04-29 17:24:32.000 119 33302.17 267.11 2382.90 39.02 2010-04-29 17:24:33.000 119 33302.33 267.14 2382.89 39.02 2010-04-29 17:24:34.000 119 33302.23 267.10 2382.81 39.02 2010-04-29 17:24:35.000 119 33302.19 267.11 2382.90 39.02 2010-04-29 17:24:36.000 119 33302.22 267.07 2382.89 39.02 2010-04-29 17:24:37.000 119 33302.08 267.09 2382.90 39.02 2010-04-29 17:24:38.000 119 33302.23 267.13 2382.82 39.02 2010-04-29 17:24:39.000 119 33302.15 267.11 2382.91 39.02 2010-04-29 17:24:40.000 119 33302.18 267.12 2382.87 39.02 2010-04-29 17:24:41.000 119 33302.22 267.18 2382.88 39.02 2010-04-29 17:24:42.000 119 33302.18 267.15 2382.91 39.02 2010-04-29 17:24:43.000 119 33302.21 267.08 2382.97 39.02 2010-04-29 17:24:44.000 119 33302.14 267.09 2382.90 39.02 2010-04-29 17:24:45.000 119 33302.30 267.16 2383.02 39.02 2010-04-29 17:24:46.000 119 33302.23 267.15 2382.99 39.02 2010-04-29 17:24:47.000 119 33302.28 267.11 2382.91 39.02 2010-04-29 17:24:48.000 119 33302.32 267.08 2382.90 39.02 2010-04-29 17:24:49.000 119 33302.26 267.08 2382.99 39.02 2010-04-29 17:24:50.000 119 33302.20 267.04 2382.89 39.02 2010-04-29 17:24:51.000 119 33302.22 267.12 2382.85 39.02 2010-04-29 17:24:52.000 119 33302.17 267.08 2382.89 39.02 2010-04-29 17:24:53.000 119 33302.32 267.07 2383.01 39.02 2010-04-29 17:24:54.000 119 33302.32 267.04 2382.90 39.02 2010-04-29 17:24:55.000 119 33302.24 267.13 2382.89 39.02 2010-04-29 17:24:56.000 119 33302.13 267.07 2382.89 39.02 2010-04-29 17:24:57.000 119 33302.28 267.10 2382.95 39.02 2010-04-29 17:24:58.000 119 33302.19 267.07 2382.91 39.02 2010-04-29 17:24:59.000 119 33302.23 267.06 2382.95 39.02 2010-04-29 17:25:00.000 119 33302.18 267.06 2382.87 39.02 2010-04-29 17:25:01.000 119 33302.18 267.06 2382.84 39.02 2010-04-29 17:25:02.000 119 33302.23 267.09 2382.93 39.02 2010-04-29 17:25:03.000 119 33302.25 267.04 2382.91 39.02 2010-04-29 17:25:04.000 119 33302.15 267.04 2382.89 39.02 2010-04-29 17:25:05.000 119 33302.20 267.09 2382.90 39.02 2010-04-29 17:25:06.000 119 33302.18 267.12 2382.90 39.02 2010-04-29 17:25:07.000 119 33302.30 267.04 2382.93 39.02 2010-04-29 17:25:08.000 119 33302.11 267.11 2382.87 39.02 2010-04-29 17:25:09.000 119 33302.25 267.08 2382.93 39.02 2010-04-29 17:25:10.000 119 33302.14 267.09 2382.88 39.02 2010-04-29 17:25:11.000 119 33302.18 267.10 2382.92 39.02 2010-04-29 17:25:12.000 119 33302.18 267.10 2382.91 39.02 2010-04-29 17:25:13.000 119 33302.14 267.11 2382.73 39.02 2010-04-29 17:25:14.000 119 33302.21 267.12 2382.95 39.02 2010-04-29 17:25:15.000 119 33302.13 267.14 2382.93 39.02 2010-04-29 17:25:16.000 119 33302.08 267.14 2382.92 39.02 2010-04-29 17:25:17.000 119 33302.15 267.14 2382.91 39.02 2010-04-29 17:25:18.000 119 33302.10 267.12 2382.88 39.02 2010-04-29 17:25:19.000 119 33302.07 267.16 2382.83 39.02 2010-04-29 17:25:20.000 119 33302.13 267.16 2382.97 39.02 2010-04-29 17:25:21.000 119 33302.10 267.19 2382.93 39.02 2010-04-29 17:25:22.000 119 33302.08 267.18 2382.87 39.02 2010-04-29 17:25:23.000 119 33302.15 267.19 2382.90 39.02 2010-04-29 17:25:24.000 119 33302.10 267.18 2382.93 39.02 2010-04-29 17:25:25.000 119 33302.13 267.22 2382.84 39.02 2010-04-29 17:25:26.000 119 33302.11 267.23 2382.93 39.02 2010-04-29 17:25:27.000 119 33302.25 267.20 2382.93 39.02 2010-04-29 17:25:28.000 119 33302.14 267.17 2382.86 39.02 2010-04-29 17:25:29.000 119 33302.17 267.16 2382.90 39.02 2010-04-29 17:25:30.000 119 33302.08 267.21 2382.84 39.02 2010-04-29 17:25:31.000 119 33302.12 267.17 2382.87 39.02 2010-04-29 17:25:32.000 119 33302.11 267.15 2382.78 39.02 2010-04-29 17:25:33.000 119 33302.20 267.18 2382.86 39.02 2010-04-29 17:25:34.000 119 33302.15 267.21 2382.85 39.02 2010-04-29 17:25:35.000 119 33302.23 267.17 2382.83 39.02 2010-04-29 17:25:36.000 119 33302.20 267.25 2382.93 39.02 2010-04-29 17:25:37.000 119 33302.22 267.19 2382.87 39.02 2010-04-29 17:25:38.000 119 33302.22 267.18 2382.87 39.02 2010-04-29 17:25:39.000 119 33302.18 267.14 2382.91 39.02 2010-04-29 17:25:40.000 119 33302.19 267.19 2382.89 39.02 2010-04-29 17:25:41.000 119 33302.14 267.12 2382.86 39.02 2010-04-29 17:25:42.000 119 33302.15 267.18 2382.90 39.02 2010-04-29 17:25:43.000 119 33302.16 267.12 2382.80 39.02 2010-04-29 17:25:44.000 119 33302.00 267.16 2382.82 39.02 2010-04-29 17:25:45.000 119 33302.08 267.15 2382.81 39.02 2010-04-29 17:25:46.000 119 33302.15 267.18 2382.80 39.02 2010-04-29 17:25:47.000 119 33302.12 267.16 2382.90 39.02 2010-04-29 17:25:48.000 119 33302.20 267.21 2382.80 39.02 2010-04-29 17:25:49.000 119 33302.17 267.20 2382.81 39.02 2010-04-29 17:25:50.000 119 33302.16 267.21 2382.88 39.02 2010-04-29 17:25:51.000 119 33302.21 267.19 2382.84 39.02 2010-04-29 17:25:52.000 119 33302.15 267.18 2382.85 39.02 2010-04-29 17:25:53.000 119 33302.14 267.20 2382.84 39.02 2010-04-29 17:25:54.000 119 33302.13 267.20 2382.77 39.02 2010-04-29 17:25:55.000 119 33302.13 267.23 2382.81 39.02 2010-04-29 17:25:56.000 119 33302.33 267.20 2382.75 39.02 2010-04-29 17:25:57.000 119 33302.15 267.21 2382.76 39.02 2010-04-29 17:25:58.000 119 33302.12 267.22 2382.79 39.02 2010-04-29 17:25:59.000 119 33302.14 267.20 2382.80 39.02 2010-04-29 17:26:00.000 119 33302.26 267.20 2382.83 39.02 2010-04-29 17:26:01.000 119 33302.25 267.22 2382.65 39.02 2010-04-29 17:26:02.000 119 33302.20 267.21 2382.74 39.02 2010-04-29 17:26:03.000 119 33302.13 267.23 2382.78 39.02 2010-04-29 17:26:04.000 119 33302.17 267.25 2382.72 39.02 2010-04-29 17:26:05.000 119 33302.21 267.25 2382.76 39.02 2010-04-29 17:26:06.000 119 33302.20 267.25 2382.65 39.02 2010-04-29 17:26:07.000 119 33302.23 267.22 2382.71 39.02 2010-04-29 17:26:08.000 119 33302.20 267.29 2382.77 39.02 2010-04-29 17:26:09.000 119 33302.32 267.27 2382.74 39.02 2010-04-29 17:26:10.000 119 33302.25 267.25 2382.76 39.02 2010-04-29 17:26:11.000 119 33302.18 267.24 2382.73 39.02 2010-04-29 17:26:12.000 119 33302.28 267.23 2382.74 39.02 2010-04-29 17:26:13.000 119 33302.30 267.25 2382.74 39.02 2010-04-29 17:26:14.000 119 33302.31 267.20 2382.71 39.02 2010-04-29 17:26:15.000 119 33302.28 267.25 2382.68 39.02 2010-04-29 17:26:16.000 119 33302.29 267.24 2382.73 39.02 2010-04-29 17:26:17.000 119 33302.33 267.25 2382.69 39.02 2010-04-29 17:26:18.000 119 33302.34 267.23 2382.68 39.02 2010-04-29 17:26:19.000 119 33302.21 267.22 2382.59 39.02 2010-04-29 17:26:20.000 119 33302.37 267.24 2382.65 39.02 2010-04-29 17:26:21.000 119 33302.34 267.28 2382.76 39.02 2010-04-29 17:26:22.000 119 33302.22 267.23 2382.66 39.02 2010-04-29 17:26:23.000 119 33302.34 267.25 2382.72 39.02 2010-04-29 17:26:24.000 119 33302.35 267.26 2382.58 39.02 2010-04-29 17:26:25.000 119 33302.29 267.23 2382.67 39.02 2010-04-29 17:26:26.000 119 33302.33 267.24 2382.71 39.02 2010-04-29 17:26:27.000 119 33302.31 267.23 2382.71 39.02 2010-04-29 17:26:28.000 119 33302.29 267.19 2382.63 39.02 2010-04-29 17:26:29.000 119 33302.40 267.26 2382.70 39.02 2010-04-29 17:26:30.000 119 33302.36 267.26 2382.71 39.02 2010-04-29 17:26:31.000 119 33302.46 267.23 2382.62 39.02 2010-04-29 17:26:32.000 119 33302.36 267.21 2382.65 39.02 2010-04-29 17:26:33.000 119 33302.36 267.19 2382.59 39.02 2010-04-29 17:26:34.000 119 33302.39 267.20 2382.62 39.02 2010-04-29 17:26:35.000 119 33302.43 267.22 2382.63 39.02 2010-04-29 17:26:36.000 119 33302.36 267.22 2382.71 39.02 2010-04-29 17:26:37.000 119 33302.32 267.25 2382.59 39.02 2010-04-29 17:26:38.000 119 33302.38 267.26 2382.69 39.02 2010-04-29 17:26:39.000 119 33302.42 267.23 2382.53 39.02 2010-04-29 17:26:40.000 119 33302.40 267.21 2382.55 39.02 2010-04-29 17:26:41.000 119 33302.39 267.27 2382.61 39.02 2010-04-29 17:26:42.000 119 33302.36 267.22 2382.59 39.02 2010-04-29 17:26:43.000 119 33302.36 267.30 2382.58 39.02 2010-04-29 17:26:44.000 119 33302.30 267.25 2382.62 39.02 2010-04-29 17:26:45.000 119 33302.26 267.25 2382.55 39.02 2010-04-29 17:26:46.000 119 33302.24 267.24 2382.56 39.02 2010-04-29 17:26:47.000 119 33302.31 267.26 2382.47 39.02 2010-04-29 17:26:48.000 119 33302.26 267.32 2382.55 39.02 2010-04-29 17:26:49.000 119 33302.25 267.30 2382.52 39.02 2010-04-29 17:26:50.000 119 33302.21 267.31 2382.61 39.02 2010-04-29 17:26:51.000 119 33302.06 267.30 2382.59 39.02 2010-04-29 17:26:52.000 119 33302.12 267.29 2382.55 39.02 2010-04-29 17:26:53.000 119 33302.14 267.34 2382.64 39.02 2010-04-29 17:26:54.000 119 33302.08 267.32 2382.56 39.02 2010-04-29 17:26:55.000 119 33302.04 267.33 2382.60 39.02 2010-04-29 17:26:56.000 119 33302.04 267.37 2382.61 39.02 2010-04-29 17:26:57.000 119 33302.10 267.36 2382.60 39.02 2010-04-29 17:26:58.000 119 33301.96 267.32 2382.56 39.02 2010-04-29 17:26:59.000 119 33301.91 267.36 2382.56 39.02 2010-04-29 17:27:00.000 119 33301.93 267.41 2382.57 39.02 2010-04-29 17:27:01.000 119 33301.93 267.40 2382.60 39.02 2010-04-29 17:27:02.000 119 33301.83 267.39 2382.65 39.02 2010-04-29 17:27:03.000 119 33301.77 267.46 2382.62 39.02 2010-04-29 17:27:04.000 119 33301.77 267.43 2382.58 39.02 2010-04-29 17:27:05.000 119 33301.78 267.47 2382.64 39.02 2010-04-29 17:27:06.000 119 33301.70 267.45 2382.74 39.02 2010-04-29 17:27:07.000 119 33301.71 267.44 2382.65 39.02 2010-04-29 17:27:08.000 119 33301.78 267.45 2382.58 39.02 2010-04-29 17:27:09.000 119 33301.70 267.49 2382.72 39.02 2010-04-29 17:27:10.000 119 33301.67 267.47 2382.68 39.02 2010-04-29 17:27:11.000 119 33301.67 267.49 2382.79 39.02 2010-04-29 17:27:12.000 119 33301.72 267.48 2382.71 39.02 2010-04-29 17:27:13.000 119 33301.61 267.49 2382.75 39.02 2010-04-29 17:27:14.000 119 33301.64 267.51 2382.74 39.02 2010-04-29 17:27:15.000 119 33301.58 267.50 2382.71 39.02 2010-04-29 17:27:16.000 119 33301.55 267.50 2382.67 39.02 2010-04-29 17:27:17.000 119 33301.62 267.50 2382.77 39.02 2010-04-29 17:27:18.000 119 33301.73 267.52 2382.69 39.02 2010-04-29 17:27:19.000 119 33301.62 267.47 2382.77 39.02 2010-04-29 17:27:20.000 119 33301.60 267.53 2382.72 39.02 2010-04-29 17:27:21.000 119 33301.64 267.49 2382.74 39.02 2010-04-29 17:27:22.000 119 33301.61 267.46 2382.67 39.02 2010-04-29 17:27:23.000 119 33301.59 267.53 2382.74 39.02 2010-04-29 17:27:24.000 119 33301.60 267.53 2382.71 39.02 2010-04-29 17:27:25.000 119 33301.57 267.49 2382.78 39.02 2010-04-29 17:27:26.000 119 33301.56 267.49 2382.78 39.02 2010-04-29 17:27:27.000 119 33301.56 267.49 2382.80 39.02 2010-04-29 17:27:28.000 119 33301.56 267.53 2382.77 39.02 2010-04-29 17:27:29.000 119 33301.56 267.56 2382.75 39.02 2010-04-29 17:27:30.000 119 33301.54 267.51 2382.80 39.02 2010-04-29 17:27:31.000 119 33301.49 267.51 2382.75 39.02 2010-04-29 17:27:32.000 119 33301.57 267.51 2382.72 39.02 2010-04-29 17:27:33.000 119 33301.60 267.54 2382.75 39.02 2010-04-29 17:27:34.000 119 33301.50 267.51 2382.66 39.02 2010-04-29 17:27:35.000 119 33301.57 267.51 2382.78 39.02 2010-04-29 17:27:36.000 119 33301.56 267.52 2382.75 39.02 2010-04-29 17:27:37.000 119 33301.54 267.53 2382.77 39.02 2010-04-29 17:27:38.000 119 33301.67 267.47 2382.70 39.02 2010-04-29 17:27:39.000 119 33301.55 267.48 2382.74 39.02 2010-04-29 17:27:40.000 119 33301.69 267.45 2382.75 39.02 2010-04-29 17:27:41.000 119 33301.57 267.46 2382.76 39.02 2010-04-29 17:27:42.000 119 33301.64 267.48 2382.80 39.02 2010-04-29 17:27:43.000 119 33301.67 267.49 2382.69 39.02 2010-04-29 17:27:44.000 119 33301.67 267.53 2382.83 39.02 2010-04-29 17:27:45.000 119 33301.67 267.47 2382.78 39.02 2010-04-29 17:27:46.000 119 33301.62 267.48 2382.74 39.02 2010-04-29 17:27:47.000 119 33301.62 267.47 2382.81 39.02 2010-04-29 17:27:48.000 119 33301.71 267.44 2382.75 39.02 2010-04-29 17:27:49.000 119 33301.62 267.45 2382.75 39.02 2010-04-29 17:27:50.000 119 33301.64 267.48 2382.72 39.02 2010-04-29 17:27:51.000 119 33301.68 267.43 2382.75 39.02 2010-04-29 17:27:52.000 119 33301.60 267.45 2382.69 39.02 2010-04-29 17:27:53.000 119 33301.61 267.43 2382.70 39.02 2010-04-29 17:27:54.000 119 33301.59 267.43 2382.67 39.02 2010-04-29 17:27:55.000 119 33301.61 267.45 2382.76 39.02 2010-04-29 17:27:56.000 119 33301.73 267.44 2382.75 39.02 2010-04-29 17:27:57.000 119 33301.60 267.41 2382.63 39.02 2010-04-29 17:27:58.000 119 33301.66 267.41 2382.66 39.02 2010-04-29 17:27:59.000 119 33301.71 267.45 2382.58 39.02 2010-04-29 17:28:00.000 119 33301.65 267.50 2382.71 39.02 2010-04-29 17:28:01.000 119 33301.76 267.43 2382.64 39.02 2010-04-29 17:28:02.000 119 33301.55 267.47 2382.65 39.02 2010-04-29 17:28:03.000 119 33301.66 267.48 2382.64 39.02 2010-04-29 17:28:04.000 119 33301.67 267.48 2382.58 39.02 2010-04-29 17:28:05.000 119 33301.72 267.49 2382.62 39.02 2010-04-29 17:28:06.000 119 33301.73 267.47 2382.73 39.02 2010-04-29 17:28:07.000 119 33301.67 267.43 2382.60 39.02 2010-04-29 17:28:08.000 119 33301.73 267.45 2382.56 39.02 2010-04-29 17:28:09.000 119 33301.66 267.46 2382.58 39.02 2010-04-29 17:28:10.000 119 33301.66 267.45 2382.56 39.02 2010-04-29 17:28:11.000 119 33301.67 267.41 2382.62 39.02 2010-04-29 17:28:12.000 119 33301.69 267.49 2382.66 39.02 2010-04-29 17:28:13.000 119 33301.74 267.45 2382.65 39.02 2010-04-29 17:28:14.000 119 33301.61 267.46 2382.59 39.02 2010-04-29 17:28:15.000 119 33301.78 267.44 2382.61 39.02 2010-04-29 17:28:16.000 119 33301.75 267.45 2382.70 39.02 2010-04-29 17:28:17.000 119 33301.77 267.49 2382.71 39.02 2010-04-29 17:28:18.000 119 33301.72 267.48 2382.56 39.02 2010-04-29 17:28:19.000 119 33301.64 267.48 2382.49 39.02 2010-04-29 17:28:20.000 119 33301.83 267.45 2382.60 39.02 2010-04-29 17:28:21.000 119 33301.71 267.46 2382.66 39.02 2010-04-29 17:28:22.000 119 33301.69 267.45 2382.65 39.02 2010-04-29 17:28:23.000 119 33301.76 267.45 2382.67 39.02 2010-04-29 17:28:24.000 119 33301.80 267.47 2382.50 39.02 2010-04-29 17:28:25.000 119 33301.80 267.50 2382.51 39.02 2010-04-29 17:28:26.000 119 33301.85 267.45 2382.59 39.02 2010-04-29 17:28:27.000 119 33301.77 267.45 2382.56 39.02 2010-04-29 17:28:28.000 119 33301.75 267.48 2382.51 39.02 2010-04-29 17:28:29.000 119 33301.73 267.48 2382.61 39.02 2010-04-29 17:28:30.000 119 33301.83 267.47 2382.53 39.02 2010-04-29 17:28:31.000 119 33301.81 267.47 2382.58 39.02 2010-04-29 17:28:32.000 119 33301.80 267.50 2382.50 39.02 2010-04-29 17:28:33.000 119 33301.87 267.51 2382.50 39.02 2010-04-29 17:28:34.000 119 33301.82 267.48 2382.52 39.02 2010-04-29 17:28:35.000 119 33301.93 267.46 2382.47 39.02 2010-04-29 17:28:36.000 119 33301.85 267.52 2382.47 39.02 2010-04-29 17:28:37.000 119 33301.90 267.48 2382.50 39.02 2010-04-29 17:28:38.000 119 33301.91 267.52 2382.51 39.02 2010-04-29 17:28:39.000 119 33301.91 267.49 2382.54 39.02 2010-04-29 17:28:40.000 119 33301.96 267.51 2382.52 39.02 2010-04-29 17:28:41.000 119 33302.00 267.49 2382.47 39.02 2010-04-29 17:28:42.000 119 33301.95 267.49 2382.46 39.02 2010-04-29 17:28:43.000 119 33301.90 267.48 2382.50 39.02 2010-04-29 17:28:44.000 119 33301.82 267.49 2382.43 39.02 2010-04-29 17:28:45.000 119 33301.97 267.48 2382.49 39.02 2010-04-29 17:28:46.000 119 33301.96 267.51 2382.44 39.02 2010-04-29 17:28:47.000 119 33302.00 267.51 2382.42 39.02 2010-04-29 17:28:48.000 119 33301.96 267.51 2382.47 39.02 2010-04-29 17:28:49.000 119 33302.01 267.52 2382.39 39.02 2010-04-29 17:28:50.000 119 33301.94 267.52 2382.47 39.02 2010-04-29 17:28:51.000 119 33301.99 267.51 2382.56 39.02 2010-04-29 17:28:52.000 119 33301.89 267.53 2382.53 39.02 2010-04-29 17:28:53.000 119 33301.95 267.47 2382.49 39.02 2010-04-29 17:28:54.000 119 33302.00 267.50 2382.44 39.02 2010-04-29 17:28:55.000 119 33301.95 267.50 2382.40 39.02 2010-04-29 17:28:56.000 119 33301.93 267.48 2382.34 39.02 2010-04-29 17:28:57.000 119 33301.92 267.49 2382.48 39.02 2010-04-29 17:28:58.000 119 33301.89 267.50 2382.47 39.02 2010-04-29 17:28:59.000 119 33301.93 267.50 2382.38 39.02 2010-04-29 17:29:00.000 119 33301.88 267.52 2382.49 39.02 2010-04-29 17:29:01.000 119 33301.90 267.55 2382.44 39.02 2010-04-29 17:29:02.000 119 33301.98 267.49 2382.40 39.02 2010-04-29 17:29:03.000 119 33301.85 267.51 2382.37 39.02 2010-04-29 17:29:04.000 119 33301.85 267.51 2382.37 39.02 2010-04-29 17:29:05.000 119 33301.88 267.53 2382.32 39.02 2010-04-29 17:29:06.000 119 33301.95 267.52 2382.37 39.02 2010-04-29 17:29:07.000 119 33301.92 267.50 2382.31 39.02 2010-04-29 17:29:08.000 119 33301.77 267.51 2382.48 39.02 2010-04-29 17:29:09.000 119 33301.88 267.54 2382.34 39.02 2010-04-29 17:29:10.000 119 33301.74 267.50 2382.36 39.02 2010-04-29 17:29:11.000 119 33301.75 267.59 2382.35 39.02 2010-04-29 17:29:12.000 119 33301.85 267.56 2382.41 39.02 2010-04-29 17:29:13.000 119 33301.89 267.53 2382.43 39.02 2010-04-29 17:29:14.000 119 33301.80 267.58 2382.39 39.02 2010-04-29 17:29:15.000 119 33301.70 267.58 2382.37 39.02 2010-04-29 17:29:16.000 119 33301.72 267.54 2382.36 39.02 2010-04-29 17:29:17.000 119 33301.78 267.58 2382.37 39.02 2010-04-29 17:29:18.000 119 33301.78 267.58 2382.35 39.02 2010-04-29 17:29:19.000 119 33301.73 267.59 2382.45 39.02 2010-04-29 17:29:20.000 119 33301.85 267.57 2382.43 39.02 2010-04-29 17:29:21.000 119 33301.67 267.64 2382.34 39.02 2010-04-29 17:29:22.000 119 33301.68 267.61 2382.41 39.02 2010-04-29 17:29:23.000 119 33301.66 267.63 2382.32 39.02 2010-04-29 17:29:24.000 119 33301.70 267.65 2382.41 39.02 2010-04-29 17:29:25.000 119 33301.63 267.57 2382.40 39.02 2010-04-29 17:29:26.000 119 33301.70 267.60 2382.38 39.02 2010-04-29 17:29:27.000 119 33301.64 267.63 2382.36 39.02 2010-04-29 17:29:28.000 119 33301.64 267.63 2382.39 39.02 2010-04-29 17:29:29.000 119 33301.65 267.64 2382.38 39.02 2010-04-29 17:29:30.000 119 33301.66 267.65 2382.43 39.02 2010-04-29 17:29:31.000 119 33301.60 267.68 2382.36 39.02 2010-04-29 17:29:32.000 119 33301.61 267.68 2382.49 39.02 2010-04-29 17:29:33.000 119 33301.50 267.64 2382.46 39.02 2010-04-29 17:29:34.000 119 33301.58 267.64 2382.50 39.02 2010-04-29 17:29:35.000 119 33301.54 267.66 2382.46 39.02 2010-04-29 17:29:36.000 119 33301.54 267.72 2382.46 39.02 2010-04-29 17:29:37.000 119 33301.53 267.70 2382.39 39.02 2010-04-29 17:29:38.000 119 33301.51 267.75 2382.45 39.02 2010-04-29 17:29:39.000 119 33301.51 267.69 2382.46 39.02 2010-04-29 17:29:40.000 119 33301.39 267.72 2382.51 39.02 2010-04-29 17:29:41.000 119 33301.52 267.71 2382.54 39.02 2010-04-29 17:29:42.000 119 33301.51 267.71 2382.55 39.02 2010-04-29 17:29:43.000 119 33301.40 267.65 2382.46 39.02 2010-04-29 17:29:44.000 119 33301.45 267.73 2382.55 39.02 2010-04-29 17:29:45.000 119 33301.44 267.72 2382.50 39.02 2010-04-29 17:29:46.000 119 33301.49 267.71 2382.46 39.02 2010-04-29 17:29:47.000 119 33301.41 267.68 2382.49 39.02 2010-04-29 17:29:48.000 119 33301.44 267.70 2382.46 39.02 2010-04-29 17:29:49.000 119 33301.45 267.71 2382.53 39.02 2010-04-29 17:29:50.000 119 33301.38 267.70 2382.44 39.02 2010-04-29 17:29:51.000 119 33301.35 267.68 2382.53 39.02 2010-04-29 17:29:52.000 119 33301.41 267.68 2382.54 39.02 2010-04-29 17:29:53.000 119 33301.37 267.68 2382.50 39.02 2010-04-29 17:29:54.000 119 33301.39 267.70 2382.50 39.02 2010-04-29 17:29:55.000 119 33301.35 267.70 2382.49 39.02 2010-04-29 17:29:56.000 119 33301.39 267.67 2382.54 39.02 2010-04-29 17:29:57.000 119 33301.38 267.65 2382.48 39.02 2010-04-29 17:29:58.000 119 33301.33 267.66 2382.49 39.02 2010-04-29 17:29:59.000 119 33301.39 267.68 2382.42 39.02 2010-04-29 17:30:00.000 119 33301.29 267.70 2382.43 39.02 2010-04-29 17:30:01.000 119 33301.24 267.69 2382.44 39.02 2010-04-29 17:30:02.000 119 33301.35 267.71 2382.53 39.02 2010-04-29 17:30:03.000 119 33301.25 267.64 2382.50 39.02 2010-04-29 17:30:04.000 119 33301.36 267.67 2382.44 39.02 2010-04-29 17:30:05.000 119 33301.38 267.68 2382.43 39.02 2010-04-29 17:30:06.000 119 33301.40 267.68 2382.43 39.02 2010-04-29 17:30:07.000 119 33301.33 267.66 2382.50 39.02 2010-04-29 17:30:08.000 119 33301.24 267.70 2382.53 39.02 2010-04-29 17:30:09.000 119 33301.38 267.63 2382.49 39.02 2010-04-29 17:30:10.000 119 33301.33 267.71 2382.46 39.02 2010-04-29 17:30:11.000 119 33301.35 267.66 2382.45 39.02 2010-04-29 17:30:12.000 119 33301.39 267.70 2382.47 39.02 2010-04-29 17:30:13.000 119 33301.33 267.68 2382.45 39.02 2010-04-29 17:30:14.000 119 33301.35 267.63 2382.41 39.02 2010-04-29 17:30:15.000 119 33301.40 267.65 2382.44 39.02 2010-04-29 17:30:16.000 119 33301.46 267.65 2382.45 39.02 2010-04-29 17:30:17.000 119 33301.40 267.67 2382.50 39.02 2010-04-29 17:30:18.000 119 33301.40 267.58 2382.44 39.02 2010-04-29 17:30:19.000 119 33301.36 267.62 2382.48 39.02 2010-04-29 17:30:20.000 119 33301.50 267.62 2382.43 39.02 2010-04-29 17:30:21.000 119 33301.46 267.66 2382.46 39.02 2010-04-29 17:30:22.000 119 33301.49 267.63 2382.46 39.02 2010-04-29 17:30:23.000 119 33301.43 267.61 2382.58 39.02 2010-04-29 17:30:24.000 119 33301.40 267.66 2382.44 39.02 2010-04-29 17:30:25.000 119 33301.45 267.64 2382.41 39.02 2010-04-29 17:30:26.000 119 33301.51 267.62 2382.47 39.02 2010-04-29 17:30:27.000 119 33301.52 267.61 2382.38 39.02 2010-04-29 17:30:28.000 119 33301.45 267.62 2382.37 39.02 2010-04-29 17:30:29.000 119 33301.45 267.60 2382.39 39.02 2010-04-29 17:30:30.000 119 33301.55 267.62 2382.38 39.02 2010-04-29 17:30:31.000 119 33301.57 267.61 2382.40 39.02 2010-04-29 17:30:32.000 119 33301.46 267.60 2382.31 39.02 2010-04-29 17:30:33.000 119 33301.47 267.61 2382.41 39.02 2010-04-29 17:30:34.000 119 33301.52 267.56 2382.36 39.02 2010-04-29 17:30:35.000 119 33301.52 267.56 2382.42 39.02 2010-04-29 17:30:36.000 119 33301.51 267.62 2382.35 39.02 2010-04-29 17:30:37.000 119 33301.54 267.65 2382.46 39.02 2010-04-29 17:30:38.000 119 33301.49 267.61 2382.38 39.02 2010-04-29 17:30:39.000 119 33301.54 267.61 2382.30 39.02 2010-04-29 17:30:40.000 119 33301.61 267.60 2382.40 39.02 2010-04-29 17:30:41.000 119 33301.59 267.61 2382.40 39.02 2010-04-29 17:30:42.000 119 33301.55 267.63 2382.34 39.02 2010-04-29 17:30:43.000 119 33301.54 267.56 2382.39 39.02 2010-04-29 17:30:44.000 119 33301.48 267.60 2382.40 39.02 2010-04-29 17:30:45.000 119 33301.71 267.59 2382.31 39.02 2010-04-29 17:30:46.000 119 33301.57 267.58 2382.34 39.02 2010-04-29 17:30:47.000 119 33301.59 267.60 2382.28 39.02 2010-04-29 17:30:48.000 119 33301.64 267.59 2382.28 39.02 2010-04-29 17:30:49.000 119 33301.72 267.60 2382.34 39.02 2010-04-29 17:30:50.000 119 33301.61 267.53 2382.27 39.02 2010-04-29 17:30:51.000 119 33301.70 267.52 2382.41 39.02 2010-04-29 17:30:52.000 119 33301.68 267.54 2382.34 39.02 2010-04-29 17:30:53.000 119 33301.70 267.54 2382.34 39.02 2010-04-29 17:30:54.000 119 33301.63 267.53 2382.21 39.02 2010-04-29 17:30:55.000 119 33301.69 267.55 2382.28 39.02 2010-04-29 17:30:56.000 119 33301.64 267.59 2382.28 39.02 2010-04-29 17:30:57.000 119 33301.67 267.55 2382.36 39.02 2010-04-29 17:30:58.000 119 33301.81 267.56 2382.28 39.02 2010-04-29 17:30:59.000 119 33301.68 267.58 2382.25 39.02 2010-04-29 17:31:00.000 119 33301.70 267.55 2382.22 39.02 2010-04-29 17:31:01.000 119 33301.84 267.58 2382.27 39.02 2010-04-29 17:31:02.000 119 33301.73 267.55 2382.22 39.02 2010-04-29 17:31:03.000 119 33301.75 267.53 2382.27 39.02 2010-04-29 17:31:04.000 119 33301.82 267.53 2382.24 39.02 2010-04-29 17:31:05.000 119 33301.80 267.53 2382.19 39.02 2010-04-29 17:31:06.000 119 33301.79 267.54 2382.18 39.02 2010-04-29 17:31:07.000 119 33301.73 267.58 2382.25 39.02 2010-04-29 17:31:08.000 119 33301.73 267.50 2382.19 39.02 2010-04-29 17:31:09.000 119 33301.72 267.59 2382.22 39.02 2010-04-29 17:31:10.000 119 33301.85 267.52 2382.28 39.02 2010-04-29 17:31:11.000 119 33301.86 267.52 2382.25 39.02 2010-04-29 17:31:12.000 119 33301.76 267.53 2382.18 39.02 2010-04-29 17:31:13.000 119 33301.84 267.52 2382.19 39.02 2010-04-29 17:31:14.000 119 33301.86 267.55 2382.15 39.02 2010-04-29 17:31:15.000 119 33301.83 267.49 2382.30 39.02 2010-04-29 17:31:16.000 119 33301.81 267.52 2382.18 39.02 2010-04-29 17:31:17.000 119 33301.76 267.51 2382.19 39.02 2010-04-29 17:31:18.000 119 33301.82 267.54 2382.24 39.02 2010-04-29 17:31:19.000 119 33301.81 267.53 2382.18 39.02 2010-04-29 17:31:20.000 119 33301.76 267.49 2382.17 39.02 2010-04-29 17:31:21.000 119 33301.86 267.51 2382.21 39.02 2010-04-29 17:31:22.000 119 33301.70 267.49 2382.19 39.02 2010-04-29 17:31:23.000 119 33301.80 267.53 2382.17 39.02 2010-04-29 17:31:24.000 119 33301.76 267.53 2382.14 39.02 2010-04-29 17:31:25.000 119 33301.82 267.51 2382.23 39.02 2010-04-29 17:31:26.000 119 33301.83 267.51 2382.11 39.02 2010-04-29 17:31:27.000 119 33301.70 267.50 2382.18 39.02 2010-04-29 17:31:28.000 119 33301.86 267.51 2382.14 39.02 2010-04-29 17:31:29.000 119 33301.73 267.51 2382.13 39.02 2010-04-29 17:31:30.000 119 33301.76 267.57 2382.18 39.02 2010-04-29 17:31:31.000 119 33301.77 267.52 2382.15 39.02 2010-04-29 17:31:32.000 119 33301.81 267.54 2382.13 39.02 2010-04-29 17:31:33.000 119 33301.76 267.53 2382.16 39.02 2010-04-29 17:31:34.000 119 33301.73 267.53 2382.17 39.02 2010-04-29 17:31:35.000 119 33301.79 267.56 2382.14 39.02 2010-04-29 17:31:36.000 119 33301.78 267.55 2382.20 39.02 2010-04-29 17:31:37.000 119 33301.80 267.51 2382.17 39.02 2010-04-29 17:31:38.000 119 33301.75 267.50 2382.09 39.02 2010-04-29 17:31:39.000 119 33301.75 267.55 2382.11 39.02 2010-04-29 17:31:40.000 119 33301.79 267.54 2382.11 39.02 2010-04-29 17:31:41.000 119 33301.77 267.57 2382.07 39.02 2010-04-29 17:31:42.000 119 33301.82 267.54 2382.17 39.02 2010-04-29 17:31:43.000 119 33301.74 267.53 2382.07 39.02 2010-04-29 17:31:44.000 119 33301.81 267.55 2382.14 39.02 2010-04-29 17:31:45.000 119 33301.69 267.58 2382.03 39.02 2010-04-29 17:31:46.000 119 33301.90 267.58 2382.12 39.02 2010-04-29 17:31:47.000 119 33301.73 267.55 2382.19 39.02 2010-04-29 17:31:48.000 119 33301.82 267.62 2382.09 39.02 2010-04-29 17:31:49.000 119 33301.78 267.56 2382.14 39.02 2010-04-29 17:31:50.000 119 33301.77 267.55 2382.06 39.02 2010-04-29 17:31:51.000 119 33301.76 267.60 2382.04 39.02 2010-04-29 17:31:52.000 119 33301.83 267.57 2382.06 39.02 2010-04-29 17:31:53.000 119 33301.75 267.55 2382.06 39.02 2010-04-29 17:31:54.000 119 33301.64 267.58 2382.07 39.02 2010-04-29 17:31:55.000 119 33301.74 267.62 2382.15 39.02 2010-04-29 17:31:56.000 119 33301.65 267.62 2382.08 39.02 2010-04-29 17:31:57.000 119 33301.68 267.57 2382.08 39.02 2010-04-29 17:31:58.000 119 33301.68 267.59 2382.11 39.02 2010-04-29 17:31:59.000 119 33301.71 267.61 2382.09 39.02 2010-04-29 17:32:00.000 119 33301.70 267.66 2382.03 39.02 2010-04-29 17:32:01.000 119 33301.64 267.59 2382.14 39.02 2010-04-29 17:32:02.000 119 33301.60 267.60 2382.09 39.02 2010-04-29 17:32:03.000 119 33301.73 267.62 2382.10 39.02 2010-04-29 17:32:04.000 119 33301.76 267.62 2382.12 39.02 2010-04-29 17:32:05.000 119 33301.64 267.60 2382.19 39.02 2010-04-29 17:32:06.000 119 33301.68 267.58 2382.11 39.02 2010-04-29 17:32:07.000 119 33301.74 267.60 2382.13 39.02 2010-04-29 17:32:08.000 119 33301.74 267.60 2382.12 39.02 2010-04-29 17:32:09.000 119 33301.77 267.59 2382.11 39.02 2010-04-29 17:32:10.000 119 33301.67 267.61 2382.05 39.02 2010-04-29 17:32:11.000 119 33301.67 267.56 2382.11 39.02 2010-04-29 17:32:12.000 119 33301.80 267.59 2382.11 39.02 2010-04-29 17:32:13.000 119 33301.68 267.59 2382.10 39.02 2010-04-29 17:32:14.000 119 33301.66 267.62 2382.10 39.02 2010-04-29 17:32:15.000 119 33301.66 267.61 2382.09 39.02 2010-04-29 17:32:16.000 119 33301.80 267.56 2382.13 39.02 2010-04-29 17:32:17.000 119 33301.71 267.55 2382.18 39.02 2010-04-29 17:32:18.000 119 33301.76 267.54 2382.14 39.02 2010-04-29 17:32:19.000 119 33301.76 267.55 2382.12 39.02 2010-04-29 17:32:20.000 119 33301.73 267.51 2382.03 39.02 2010-04-29 17:32:21.000 119 33301.69 267.58 2382.02 39.02 2010-04-29 17:32:22.000 119 33301.78 267.52 2382.07 39.02 2010-04-29 17:32:23.000 119 33301.68 267.53 2382.03 39.02 2010-04-29 17:32:24.000 119 33301.77 267.54 2381.97 39.02 2010-04-29 17:32:25.000 119 33301.78 267.52 2382.08 39.02 2010-04-29 17:32:26.000 119 33301.82 267.54 2382.09 39.02 2010-04-29 17:32:27.000 119 33301.73 267.51 2381.93 39.02 2010-04-29 17:32:28.000 119 33301.76 267.53 2382.02 39.02 2010-04-29 17:32:29.000 119 33301.74 267.54 2382.07 39.02 2010-04-29 17:32:30.000 119 33301.71 267.54 2382.04 39.02 2010-04-29 17:32:31.000 119 33301.72 267.57 2382.05 39.02 2010-04-29 17:32:32.000 119 33301.82 267.54 2382.00 39.02 2010-04-29 17:32:33.000 119 33301.72 267.54 2381.99 39.02 2010-04-29 17:32:34.000 119 33301.71 267.58 2381.94 39.02 2010-04-29 17:32:35.000 119 33301.68 267.54 2382.01 39.02 2010-04-29 17:32:36.000 119 33301.67 267.59 2382.07 39.02 2010-04-29 17:32:37.000 119 33301.70 267.56 2381.99 39.02 2010-04-29 17:32:38.000 119 33301.63 267.56 2382.12 39.02 2010-04-29 17:32:39.000 119 33301.72 267.56 2381.96 39.02 2010-04-29 17:32:40.000 119 33301.62 267.52 2382.04 39.02 2010-04-29 17:32:41.000 119 33301.65 267.55 2382.00 39.02 2010-04-29 17:32:42.000 119 33301.68 267.55 2382.01 39.02 2010-04-29 17:32:43.000 119 33301.64 267.54 2381.97 39.02 2010-04-29 17:32:44.000 119 33301.57 267.56 2381.99 39.02 2010-04-29 17:32:45.000 119 33301.52 267.51 2381.98 39.02 2010-04-29 17:32:46.000 119 33301.63 267.56 2381.97 39.02 2010-04-29 17:32:47.000 119 33301.70 267.54 2381.93 39.02 2010-04-29 17:32:48.000 119 33301.69 267.54 2382.00 39.02 2010-04-29 17:32:49.000 119 33301.70 267.54 2381.97 39.02 2010-04-29 17:32:50.000 119 33301.61 267.61 2382.04 39.02 2010-04-29 17:32:51.000 119 33301.68 267.58 2382.01 39.02 2010-04-29 17:32:52.000 119 33301.61 267.56 2382.07 39.02 2010-04-29 17:32:53.000 119 33301.61 267.57 2382.01 39.02 2010-04-29 17:32:54.000 119 33301.59 267.59 2382.01 39.02 2010-04-29 17:32:55.000 119 33301.60 267.54 2381.97 39.02 2010-04-29 17:32:56.000 119 33301.49 267.56 2381.99 39.02 2010-04-29 17:32:57.000 119 33301.62 267.61 2382.06 39.02 2010-04-29 17:32:58.000 119 33301.73 267.54 2382.03 39.02 2010-04-29 17:32:59.000 119 33301.69 267.51 2382.00 39.02 2010-04-29 17:33:00.000 119 33301.64 267.50 2382.03 39.02 2010-04-29 17:33:01.000 119 33301.64 267.52 2381.97 39.02 2010-04-29 17:33:02.000 119 33301.66 267.51 2382.03 39.02 2010-04-29 17:33:03.000 119 33301.65 267.49 2381.96 39.02 2010-04-29 17:33:04.000 119 33301.76 267.56 2382.01 39.02 2010-04-29 17:33:05.000 119 33301.63 267.50 2382.00 39.02 2010-04-29 17:33:06.000 119 33301.65 267.49 2381.96 39.02 2010-04-29 17:33:07.000 119 33301.74 267.50 2381.97 39.02 2010-04-29 17:33:08.000 119 33301.67 267.49 2381.98 39.02 2010-04-29 17:33:09.000 119 33301.64 267.45 2382.03 39.02 2010-04-29 17:33:10.000 119 33301.69 267.52 2381.95 39.02 2010-04-29 17:33:11.000 119 33301.74 267.53 2382.01 39.02 2010-04-29 17:33:12.000 119 33301.77 267.53 2381.87 39.02 2010-04-29 17:33:13.000 119 33301.70 267.54 2381.99 39.02 2010-04-29 17:33:14.000 119 33301.79 267.49 2381.96 39.02 2010-04-29 17:33:15.000 119 33301.76 267.44 2382.00 39.02 2010-04-29 17:33:16.000 119 33301.64 267.50 2382.01 39.02 2010-04-29 17:33:17.000 119 33301.76 267.52 2382.01 39.02 2010-04-29 17:33:18.000 119 33301.84 267.50 2381.97 39.02 2010-04-29 17:33:19.000 119 33301.74 267.47 2381.90 39.02 2010-04-29 17:33:20.000 119 33301.77 267.49 2381.94 39.02 2010-04-29 17:33:21.000 119 33301.86 267.49 2381.93 39.02 2010-04-29 17:33:22.000 119 33301.85 267.52 2381.89 39.02 2010-04-29 17:33:23.000 119 33301.82 267.49 2381.96 39.02 2010-04-29 17:33:24.000 119 33301.86 267.51 2381.94 39.02 2010-04-29 17:33:25.000 119 33301.82 267.47 2381.99 39.02 2010-04-29 17:33:26.000 119 33301.82 267.44 2381.88 39.02 2010-04-29 17:33:27.000 119 33301.81 267.44 2382.01 39.02 2010-04-29 17:33:28.000 119 33301.82 267.51 2381.93 39.02 2010-04-29 17:33:29.000 119 33301.80 267.49 2381.87 39.02 2010-04-29 17:33:30.000 119 33301.88 267.49 2381.94 39.02 2010-04-29 17:33:31.000 119 33301.83 267.47 2381.91 39.02 2010-04-29 17:33:32.000 119 33301.73 267.50 2381.94 39.02 2010-04-29 17:33:33.000 119 33301.77 267.45 2381.88 39.02 2010-04-29 17:33:34.000 119 33301.76 267.47 2381.92 39.02 2010-04-29 17:33:35.000 119 33301.73 267.45 2381.91 39.02 2010-04-29 17:33:36.000 119 33301.76 267.46 2381.82 39.02 2010-04-29 17:33:37.000 119 33301.82 267.44 2381.88 39.02 2010-04-29 17:33:38.000 119 33301.75 267.49 2381.81 39.02 2010-04-29 17:33:39.000 119 33301.93 267.44 2381.81 39.02 2010-04-29 17:33:40.000 119 33301.87 267.42 2381.84 39.02 2010-04-29 17:33:41.000 119 33301.85 267.44 2381.81 39.02 2010-04-29 17:33:42.000 119 33301.91 267.46 2381.82 39.02 2010-04-29 17:33:43.000 119 33301.93 267.47 2381.86 39.02 2010-04-29 17:33:44.000 119 33301.82 267.45 2381.91 39.02 2010-04-29 17:33:45.000 119 33301.89 267.42 2381.80 39.02 2010-04-29 17:33:46.000 119 33301.75 267.40 2381.99 39.02 2010-04-29 17:33:47.000 119 33301.93 267.40 2381.89 39.02 2010-04-29 17:33:48.000 119 33301.94 267.39 2381.88 39.02 2010-04-29 17:33:49.000 119 33302.03 267.46 2381.91 39.02 2010-04-29 17:33:50.000 119 33301.92 267.39 2381.87 39.02 2010-04-29 17:33:51.000 119 33301.93 267.44 2381.86 39.02 2010-04-29 17:33:52.000 119 33301.87 267.43 2381.80 39.02 2010-04-29 17:33:53.000 119 33301.94 267.45 2381.81 39.02 2010-04-29 17:33:54.000 119 33301.94 267.45 2381.90 39.02 2010-04-29 17:33:55.000 119 33301.93 267.45 2381.82 39.02 2010-04-29 17:33:56.000 119 33301.93 267.47 2381.81 39.02 2010-04-29 17:33:57.000 119 33302.09 267.42 2381.85 39.02 2010-04-29 17:33:58.000 119 33301.89 267.43 2381.84 39.02 2010-04-29 17:33:59.000 119 33301.91 267.43 2381.87 39.02 2010-04-29 17:34:00.000 119 33301.99 267.39 2381.76 39.02 2010-04-29 17:34:01.000 119 33301.98 267.42 2381.76 39.02 2010-04-29 17:34:02.000 119 33302.02 267.39 2381.75 39.02 2010-04-29 17:34:03.000 119 33302.02 267.42 2381.78 39.02 2010-04-29 17:34:04.000 119 33302.06 267.41 2381.81 39.02 2010-04-29 17:34:05.000 119 33302.04 267.39 2381.77 39.02 2010-04-29 17:34:06.000 119 33302.08 267.41 2381.74 39.02 2010-04-29 17:34:07.000 119 33301.96 267.40 2381.85 39.02 2010-04-29 17:34:08.000 119 33302.07 267.41 2381.68 39.02 2010-04-29 17:34:09.000 119 33301.95 267.36 2381.78 39.02 2010-04-29 17:34:10.000 119 33302.07 267.40 2381.81 39.02 2010-04-29 17:34:11.000 119 33301.98 267.39 2381.83 39.02 2010-04-29 17:34:12.000 119 33302.02 267.38 2381.76 39.02 2010-04-29 17:34:13.000 119 33302.03 267.42 2381.83 39.02 2010-04-29 17:34:14.000 119 33302.00 267.38 2381.74 39.02 2010-04-29 17:34:15.000 119 33302.07 267.43 2381.79 39.02 2010-04-29 17:34:16.000 119 33301.93 267.42 2381.74 39.02 2010-04-29 17:34:17.000 119 33301.98 267.41 2381.67 39.02 2010-04-29 17:34:18.000 119 33301.99 267.43 2381.74 39.02 2010-04-29 17:34:19.000 119 33302.02 267.43 2381.76 39.02 2010-04-29 17:34:20.000 119 33302.12 267.41 2381.78 39.02 2010-04-29 17:34:21.000 119 33301.97 267.40 2381.65 39.02 2010-04-29 17:34:22.000 119 33301.99 267.43 2381.72 39.02 2010-04-29 17:34:23.000 119 33302.10 267.44 2381.75 39.02 2010-04-29 17:34:24.000 119 33302.05 267.46 2381.77 39.02 2010-04-29 17:34:25.000 119 33302.05 267.45 2381.69 39.02 2010-04-29 17:34:26.000 119 33302.06 267.38 2381.70 39.02 2010-04-29 17:34:27.000 119 33302.14 267.44 2381.74 39.02 2010-04-29 17:34:28.000 119 33302.14 267.43 2381.76 39.02 2010-04-29 17:34:29.000 119 33302.11 267.44 2381.77 39.02 2010-04-29 17:34:30.000 119 33302.12 267.43 2381.69 39.02 2010-04-29 17:34:31.000 119 33302.14 267.43 2381.74 39.02 2010-04-29 17:34:32.000 119 33301.95 267.42 2381.72 39.02 2010-04-29 17:34:33.000 119 33302.26 267.44 2381.69 39.02 2010-04-29 17:34:34.000 119 33302.11 267.42 2381.76 39.02 2010-04-29 17:34:35.000 119 33302.07 267.41 2381.76 39.02 2010-04-29 17:34:36.000 119 33302.16 267.43 2381.70 39.02 2010-04-29 17:34:37.000 119 33302.13 267.39 2381.70 39.02 2010-04-29 17:34:38.000 119 33302.07 267.42 2381.62 39.02 2010-04-29 17:34:39.000 119 33302.18 267.34 2381.59 39.02 2010-04-29 17:34:40.000 119 33302.13 267.43 2381.69 39.02 2010-04-29 17:34:41.000 119 33302.18 267.38 2381.68 39.02 2010-04-29 17:34:42.000 119 33302.20 267.35 2381.74 39.02 2010-04-29 17:34:43.000 119 33302.19 267.38 2381.66 39.02 2010-04-29 17:34:44.000 119 33302.13 267.37 2381.74 39.02 2010-04-29 17:34:45.000 119 33302.24 267.38 2381.66 39.02 2010-04-29 17:34:46.000 119 33302.12 267.38 2381.64 39.02 2010-04-29 17:34:47.000 119 33302.20 267.33 2381.58 39.02 2010-04-29 17:34:48.000 119 33302.21 267.38 2381.66 39.02 2010-04-29 17:34:49.000 119 33302.18 267.40 2381.69 39.02 2010-04-29 17:34:50.000 119 33302.12 267.39 2381.60 39.02 2010-04-29 17:34:51.000 119 33302.19 267.38 2381.68 39.02 2010-04-29 17:34:52.000 119 33302.21 267.37 2381.66 39.02 2010-04-29 17:34:53.000 119 33302.13 267.38 2381.63 39.02 2010-04-29 17:34:54.000 119 33302.16 267.38 2381.56 39.02 2010-04-29 17:34:55.000 119 33302.15 267.42 2381.70 39.02 2010-04-29 17:34:56.000 119 33302.16 267.38 2381.68 39.02 2010-04-29 17:34:57.000 119 33302.23 267.42 2381.67 39.02 2010-04-29 17:34:58.000 119 33302.24 267.43 2381.77 39.02 2010-04-29 17:34:59.000 119 33302.13 267.41 2381.70 39.02 2010-04-29 17:35:00.000 119 33302.17 267.38 2381.59 39.02 2010-04-29 17:35:01.000 119 33302.17 267.39 2381.56 39.02 2010-04-29 17:35:02.000 119 33302.13 267.40 2381.63 39.02 2010-04-29 17:35:03.000 119 33302.08 267.40 2381.67 39.02 2010-04-29 17:35:04.000 119 33302.13 267.43 2381.68 39.02 2010-04-29 17:35:05.000 119 33302.13 267.40 2381.63 39.02 2010-04-29 17:35:06.000 119 33302.18 267.42 2381.64 39.02 2010-04-29 17:35:07.000 119 33302.17 267.43 2381.60 39.02 2010-04-29 17:35:08.000 119 33302.18 267.44 2381.70 39.02 2010-04-29 17:35:09.000 119 33302.17 267.45 2381.68 39.02 2010-04-29 17:35:10.000 119 33302.04 267.48 2381.63 39.02 2010-04-29 17:35:11.000 119 33302.11 267.47 2381.61 39.02 2010-04-29 17:35:12.000 119 33302.14 267.45 2381.67 39.02 2010-04-29 17:35:13.000 119 33302.13 267.45 2381.69 39.02 2010-04-29 17:35:14.000 119 33302.04 267.45 2381.69 39.02 2010-04-29 17:35:15.000 119 33302.15 267.49 2381.67 39.02 2010-04-29 17:35:16.000 119 33302.17 267.44 2381.78 39.02 2010-04-29 17:35:17.000 119 33302.11 267.43 2381.70 39.02 2010-04-29 17:35:18.000 119 33302.15 267.50 2381.63 39.02 2010-04-29 17:35:19.000 119 33302.09 267.43 2381.66 39.02 2010-04-29 17:35:20.000 119 33302.17 267.45 2381.69 39.02 2010-04-29 17:35:21.000 119 33302.15 267.45 2381.66 39.02 2010-04-29 17:35:22.000 119 33302.08 267.44 2381.74 39.02 2010-04-29 17:35:23.000 119 33302.18 267.43 2381.68 39.02 2010-04-29 17:35:24.000 119 33302.10 267.43 2381.68 39.02 2010-04-29 17:35:25.000 119 33302.20 267.45 2381.61 39.02 2010-04-29 17:35:26.000 119 33302.05 267.40 2381.64 39.02 2010-04-29 17:35:27.000 119 33302.16 267.44 2381.67 39.02 2010-04-29 17:35:28.000 119 33302.02 267.43 2381.60 39.02 2010-04-29 17:35:29.000 119 33302.10 267.41 2381.62 39.02 2010-04-29 17:35:30.000 119 33302.05 267.48 2381.68 39.02 2010-04-29 17:35:31.000 119 33302.15 267.44 2381.63 39.02 2010-04-29 17:35:32.000 119 33302.13 267.42 2381.73 39.02 2010-04-29 17:35:33.000 119 33302.10 267.39 2381.65 39.02 2010-04-29 17:35:34.000 119 33302.08 267.45 2381.57 39.02 2010-04-29 17:35:35.000 119 33302.11 267.44 2381.61 39.02 2010-04-29 17:35:36.000 119 33302.04 267.41 2381.60 39.02 2010-04-29 17:35:37.000 119 33302.15 267.45 2381.59 39.02 2010-04-29 17:35:38.000 119 33302.11 267.43 2381.65 39.02 2010-04-29 17:35:39.000 119 33302.07 267.41 2381.65 39.02 2010-04-29 17:35:40.000 119 33302.17 267.40 2381.59 39.02 2010-04-29 17:35:41.000 119 33302.10 267.39 2381.57 39.02 2010-04-29 17:35:42.000 119 33302.07 267.35 2381.69 39.02 2010-04-29 17:35:43.000 119 33302.02 267.39 2381.66 39.02 2010-04-29 17:35:44.000 119 33302.05 267.39 2381.71 39.02 2010-04-29 17:35:45.000 119 33302.01 267.39 2381.54 39.02 2010-04-29 17:35:46.000 119 33302.13 267.43 2381.56 39.02 2010-04-29 17:35:47.000 119 33301.99 267.41 2381.56 39.02 2010-04-29 17:35:48.000 119 33302.13 267.39 2381.57 39.02 2010-04-29 17:35:49.000 119 33302.13 267.42 2381.48 39.02 2010-04-29 17:35:50.000 119 33302.10 267.40 2381.52 39.02 2010-04-29 17:35:51.000 119 33302.09 267.40 2381.51 39.02 2010-04-29 17:35:52.000 119 33302.12 267.43 2381.65 39.02 2010-04-29 17:35:53.000 119 33302.07 267.43 2381.66 39.02 2010-04-29 17:35:54.000 119 33302.06 267.36 2381.56 39.02 2010-04-29 17:35:55.000 119 33302.03 267.37 2381.58 39.02 2010-04-29 17:35:56.000 119 33302.14 267.39 2381.57 39.02 2010-04-29 17:35:57.000 119 33302.10 267.39 2381.60 39.02 2010-04-29 17:35:58.000 119 33302.06 267.40 2381.62 39.02 2010-04-29 17:35:59.000 119 33302.14 267.37 2381.58 39.02 2010-04-29 17:36:00.000 119 33302.15 267.37 2381.57 39.02 2010-04-29 17:36:01.000 119 33302.13 267.39 2381.54 39.02 2010-04-29 17:36:02.000 119 33302.12 267.42 2381.53 39.02 2010-04-29 17:36:03.000 119 33302.09 267.43 2381.62 39.02 2010-04-29 17:36:04.000 119 33302.15 267.43 2381.64 39.02 2010-04-29 17:36:05.000 119 33302.12 267.39 2381.57 39.02 2010-04-29 17:36:06.000 119 33302.06 267.38 2381.54 39.02 2010-04-29 17:36:07.000 119 33302.17 267.40 2381.57 39.02 2010-04-29 17:36:08.000 119 33302.13 267.35 2381.63 39.02 2010-04-29 17:36:09.000 119 33302.13 267.38 2381.56 39.02 2010-04-29 17:36:10.000 119 33302.17 267.32 2381.52 39.02 2010-04-29 17:36:11.000 119 33302.14 267.32 2381.54 39.02 2010-04-29 17:36:12.000 119 33302.22 267.35 2381.53 39.02 2010-04-29 17:36:13.000 119 33302.12 267.36 2381.52 39.02 2010-04-29 17:36:14.000 119 33302.07 267.35 2381.67 39.02 2010-04-29 17:36:15.000 119 33302.20 267.32 2381.48 39.02 2010-04-29 17:36:16.000 119 33302.18 267.33 2381.63 39.02 2010-04-29 17:36:17.000 119 33302.18 267.31 2381.66 39.02 2010-04-29 17:36:18.000 119 33302.23 267.35 2381.56 39.02 2010-04-29 17:36:19.000 119 33302.23 267.36 2381.54 39.02 2010-04-29 17:36:20.000 119 33302.26 267.37 2381.54 39.02 2010-04-29 17:36:21.000 119 33302.20 267.32 2381.50 39.02 2010-04-29 17:36:22.000 119 33302.02 267.35 2381.44 39.02 2010-04-29 17:36:23.000 119 33302.11 267.33 2381.53 39.02 2010-04-29 17:36:24.000 119 33302.15 267.35 2381.57 39.02 2010-04-29 17:36:25.000 119 33302.22 267.29 2381.51 39.02 2010-04-29 17:36:26.000 119 33302.28 267.34 2381.50 39.02 2010-04-29 17:36:27.000 119 33302.15 267.35 2381.49 39.02 2010-04-29 17:36:28.000 119 33302.28 267.35 2381.60 39.02 2010-04-29 17:36:29.000 119 33302.19 267.38 2381.59 39.02 2010-04-29 17:36:30.000 119 33302.21 267.32 2381.56 39.02 2010-04-29 17:36:31.000 119 33302.21 267.37 2381.45 39.02 2010-04-29 17:36:32.000 119 33302.28 267.29 2381.49 39.02 2010-04-29 17:36:33.000 119 33302.23 267.35 2381.45 39.02 2010-04-29 17:36:34.000 119 33302.16 267.31 2381.48 39.02 2010-04-29 17:36:35.000 119 33302.21 267.34 2381.47 39.02 2010-04-29 17:36:36.000 119 33302.14 267.33 2381.57 39.02 2010-04-29 17:36:37.000 119 33302.22 267.32 2381.44 39.02 2010-04-29 17:36:38.000 119 33302.27 267.27 2381.43 39.02 2010-04-29 17:36:39.000 119 33302.12 267.29 2381.43 39.02 2010-04-29 17:36:40.000 119 33302.24 267.27 2381.46 39.02 2010-04-29 17:36:41.000 119 33302.26 267.24 2381.47 39.02 2010-04-29 17:36:42.000 119 33302.25 267.29 2381.50 39.02 2010-04-29 17:36:43.000 119 33302.21 267.27 2381.43 39.02 2010-04-29 17:36:44.000 119 33302.19 267.23 2381.57 39.02 2010-04-29 17:36:45.000 119 33302.22 267.23 2381.51 39.02 2010-04-29 17:36:46.000 119 33302.18 267.25 2381.43 39.02 2010-04-29 17:36:47.000 119 33302.24 267.24 2381.50 39.02 2010-04-29 17:36:48.000 119 33302.24 267.25 2381.47 39.02 2010-04-29 17:36:49.000 119 33302.25 267.27 2381.56 39.02 2010-04-29 17:36:50.000 119 33302.31 267.25 2381.47 39.02 2010-04-29 17:36:51.000 119 33302.20 267.28 2381.52 39.02 2010-04-29 17:36:52.000 119 33302.29 267.25 2381.46 39.02 2010-04-29 17:36:53.000 119 33302.17 267.26 2381.44 39.02 2010-04-29 17:36:54.000 119 33302.28 267.26 2381.44 39.02 2010-04-29 17:36:55.000 119 33302.21 267.23 2381.55 39.02 2010-04-29 17:36:56.000 119 33302.33 267.28 2381.51 39.02 2010-04-29 17:36:57.000 119 33302.29 267.29 2381.50 39.02 2010-04-29 17:36:58.000 119 33302.17 267.28 2381.42 39.02 2010-04-29 17:36:59.000 119 33302.15 267.26 2381.38 39.02 2010-04-29 17:37:00.000 119 33302.18 267.27 2381.48 39.02 2010-04-29 17:37:01.000 119 33302.21 267.28 2381.50 39.02 2010-04-29 17:37:02.000 119 33302.11 267.26 2381.47 39.02 2010-04-29 17:37:03.000 119 33302.17 267.29 2381.34 39.02 2010-04-29 17:37:04.000 119 33302.10 267.29 2381.50 39.02 2010-04-29 17:37:05.000 119 33302.19 267.28 2381.43 39.02 2010-04-29 17:37:06.000 119 33302.11 267.26 2381.51 39.02 2010-04-29 17:37:07.000 119 33302.05 267.27 2381.39 39.02 2010-04-29 17:37:08.000 119 33302.24 267.29 2381.45 39.02 2010-04-29 17:37:09.000 119 33302.25 267.24 2381.39 39.02 2010-04-29 17:37:10.000 119 33302.23 267.27 2381.45 39.02 2010-04-29 17:37:11.000 119 33302.19 267.23 2381.39 39.02 2010-04-29 17:37:12.000 119 33302.17 267.26 2381.40 39.02 2010-04-29 17:37:13.000 119 33302.17 267.29 2381.38 39.02 2010-04-29 17:37:14.000 119 33302.21 267.26 2381.37 39.02 2010-04-29 17:37:15.000 119 33302.21 267.28 2381.41 39.02 2010-04-29 17:37:16.000 119 33302.11 267.31 2381.48 39.02 2010-04-29 17:37:17.000 119 33302.15 267.30 2381.43 39.02 2010-04-29 17:37:18.000 119 33302.11 267.26 2381.53 39.02 2010-04-29 17:37:19.000 119 33302.13 267.26 2381.50 39.02 2010-04-29 17:37:20.000 119 33302.18 267.29 2381.44 39.02 2010-04-29 17:37:21.000 119 33302.08 267.29 2381.44 39.02 2010-04-29 17:37:22.000 119 33302.12 267.22 2381.39 39.02 2010-04-29 17:37:23.000 119 33302.13 267.23 2381.37 39.02 2010-04-29 17:37:24.000 119 33302.17 267.26 2381.46 39.02 2010-04-29 17:37:25.000 119 33302.11 267.24 2381.44 39.02 2010-04-29 17:37:26.000 119 33302.07 267.23 2381.31 39.02 2010-04-29 17:37:27.000 119 33302.21 267.27 2381.48 39.02 2010-04-29 17:37:28.000 119 33302.17 267.28 2381.38 39.02 2010-04-29 17:37:29.000 119 33302.15 267.27 2381.39 39.02 2010-04-29 17:37:30.000 119 33302.14 267.25 2381.35 39.02 2010-04-29 17:37:31.000 119 33302.17 267.26 2381.33 39.02 2010-04-29 17:37:32.000 119 33302.11 267.22 2381.39 39.02 2010-04-29 17:37:33.000 119 33302.13 267.24 2381.37 39.02 2010-04-29 17:37:34.000 119 33302.14 267.24 2381.36 39.02 2010-04-29 17:37:35.000 119 33302.14 267.22 2381.39 39.02 2010-04-29 17:37:36.000 119 33302.12 267.27 2381.37 39.02 2010-04-29 17:37:37.000 119 33302.11 267.24 2381.49 39.02 2010-04-29 17:37:38.000 119 33302.19 267.21 2381.32 39.02 2010-04-29 17:37:39.000 119 33302.14 267.25 2381.39 39.02 2010-04-29 17:37:40.000 119 33302.20 267.23 2381.36 39.02 2010-04-29 17:37:41.000 119 33302.19 267.23 2381.37 39.02 2010-04-29 17:37:42.000 119 33302.21 267.23 2381.33 39.02 2010-04-29 17:37:43.000 119 33302.15 267.24 2381.31 39.02 2010-04-29 17:37:44.000 119 33302.19 267.18 2381.44 39.02 2010-04-29 17:37:45.000 119 33302.18 267.20 2381.37 39.02 2010-04-29 17:37:46.000 119 33302.17 267.21 2381.26 39.02 2010-04-29 17:37:47.000 119 33302.15 267.21 2381.34 39.02 2010-04-29 17:37:48.000 119 33302.19 267.20 2381.31 39.02 2010-04-29 17:37:49.000 119 33302.13 267.24 2381.41 39.02 2010-04-29 17:37:50.000 119 33302.24 267.20 2381.31 39.02 2010-04-29 17:37:51.000 119 33302.15 267.20 2381.30 39.02 2010-04-29 17:37:52.000 119 33302.14 267.22 2381.32 39.02 2010-04-29 17:37:53.000 119 33302.15 267.23 2381.35 39.02 2010-04-29 17:37:54.000 119 33302.15 267.23 2381.33 39.02 2010-04-29 17:37:55.000 119 33302.10 267.25 2381.37 39.02 2010-04-29 17:37:56.000 119 33302.02 267.25 2381.32 39.02 2010-04-29 17:37:57.000 119 33302.13 267.27 2381.35 39.02 2010-04-29 17:37:58.000 119 33302.04 267.23 2381.42 39.02 2010-04-29 17:37:59.000 119 33302.06 267.21 2381.32 39.02 2010-04-29 17:38:00.000 119 33302.11 267.23 2381.33 39.02 2010-04-29 17:38:01.000 119 33302.12 267.23 2381.34 39.02 2010-04-29 17:38:02.000 119 33302.12 267.24 2381.26 39.02 2010-04-29 17:38:03.000 119 33302.13 267.25 2381.32 39.02 2010-04-29 17:38:04.000 119 33301.96 267.28 2381.40 39.02 2010-04-29 17:38:05.000 119 33302.08 267.27 2381.38 39.02 2010-04-29 17:38:06.000 119 33302.05 267.27 2381.34 39.02 2010-04-29 17:38:07.000 119 33302.15 267.24 2381.37 39.02 2010-04-29 17:38:08.000 119 33302.11 267.27 2381.35 39.02 2010-04-29 17:38:09.000 119 33302.04 267.29 2381.35 39.02 2010-04-29 17:38:10.000 119 33302.06 267.25 2381.34 39.02 2010-04-29 17:38:11.000 119 33302.02 267.24 2381.31 39.02 2010-04-29 17:38:12.000 119 33302.02 267.28 2381.35 39.02 2010-04-29 17:38:13.000 119 33302.00 267.31 2381.28 39.02 2010-04-29 17:38:14.000 119 33301.98 267.30 2381.31 39.02 2010-04-29 17:38:15.000 119 33302.03 267.27 2381.33 39.02 2010-04-29 17:38:16.000 119 33302.02 267.28 2381.34 39.02 2010-04-29 17:38:17.000 119 33301.95 267.30 2381.24 39.02 2010-04-29 17:38:18.000 119 33302.06 267.25 2381.35 39.02 2010-04-29 17:38:19.000 119 33302.04 267.30 2381.31 39.02 2010-04-29 17:38:20.000 119 33302.02 267.29 2381.35 39.02 2010-04-29 17:38:21.000 119 33302.08 267.24 2381.21 39.02 2010-04-29 17:38:22.000 119 33302.01 267.21 2381.26 39.02 2010-04-29 17:38:23.000 119 33301.96 267.26 2381.35 39.02 2010-04-29 17:38:24.000 119 33301.96 267.26 2381.32 39.02 2010-04-29 17:38:25.000 119 33302.07 267.28 2381.32 39.02 2010-04-29 17:38:26.000 119 33301.95 267.23 2381.16 39.02 2010-04-29 17:38:27.000 119 33301.99 267.28 2381.34 39.02 2010-04-29 17:38:28.000 119 33302.01 267.28 2381.32 39.02 2010-04-29 17:38:29.000 119 33301.93 267.25 2381.32 39.02 2010-04-29 17:38:30.000 119 33301.99 267.30 2381.35 39.02 2010-04-29 17:38:31.000 119 33302.04 267.27 2381.29 39.02 2010-04-29 17:38:32.000 119 33301.86 267.23 2381.19 39.02 2010-04-29 17:38:33.000 119 33301.95 267.27 2381.35 39.02 2010-04-29 17:38:34.000 119 33301.91 267.26 2381.25 39.02 2010-04-29 17:38:35.000 119 33302.00 267.27 2381.34 39.02 2010-04-29 17:38:36.000 119 33302.02 267.22 2381.23 39.02 2010-04-29 17:38:37.000 119 33302.00 267.26 2381.34 39.02 2010-04-29 17:38:38.000 119 33302.00 267.26 2381.24 39.02 2010-04-29 17:38:39.000 119 33302.02 267.23 2381.34 39.02 2010-04-29 17:38:40.000 119 33301.95 267.25 2381.27 39.02 2010-04-29 17:38:41.000 119 33301.98 267.23 2381.25 39.02 2010-04-29 17:38:42.000 119 33302.04 267.26 2381.27 39.02 2010-04-29 17:38:43.000 119 33302.00 267.25 2381.27 39.02 2010-04-29 17:38:44.000 119 33301.89 267.25 2381.25 39.02 2010-04-29 17:38:45.000 119 33302.05 267.27 2381.22 39.02 2010-04-29 17:38:46.000 119 33301.92 267.27 2381.24 39.02 2010-04-29 17:38:47.000 119 33301.90 267.23 2381.24 39.02 2010-04-29 17:38:48.000 119 33302.02 267.23 2381.21 39.02 2010-04-29 17:38:49.000 119 33301.89 267.27 2381.26 39.02 2010-04-29 17:38:50.000 119 33301.98 267.29 2381.20 39.02 2010-04-29 17:38:51.000 119 33301.92 267.27 2381.21 39.02 2010-04-29 17:38:52.000 119 33301.86 267.29 2381.32 39.02 2010-04-29 17:38:53.000 119 33301.92 267.26 2381.31 39.02 2010-04-29 17:38:54.000 119 33301.98 267.28 2381.23 39.02 2010-04-29 17:38:55.000 119 33301.95 267.27 2381.29 39.02 2010-04-29 17:38:56.000 119 33301.96 267.26 2381.24 39.02 2010-04-29 17:38:57.000 119 33301.88 267.27 2381.16 39.02 2010-04-29 17:38:58.000 119 33302.04 267.27 2381.25 39.02 2010-04-29 17:38:59.000 119 33301.86 267.28 2381.25 39.02 2010-04-29 17:39:00.000 119 33301.93 267.31 2381.18 39.02 2010-04-29 17:39:01.000 119 33301.86 267.28 2381.31 39.02 2010-04-29 17:39:02.000 119 33301.88 267.29 2381.18 39.02 2010-04-29 17:39:03.000 119 33301.80 267.29 2381.32 39.02 2010-04-29 17:39:04.000 119 33301.99 267.31 2381.22 39.02 2010-04-29 17:39:05.000 119 33301.82 267.29 2381.24 39.02 2010-04-29 17:39:06.000 119 33301.85 267.33 2381.28 39.02 2010-04-29 17:39:07.000 119 33301.89 267.29 2381.33 39.02 2010-04-29 17:39:08.000 119 33301.95 267.28 2381.31 39.02 2010-04-29 17:39:09.000 119 33301.96 267.29 2381.33 39.02 2010-04-29 17:39:10.000 119 33301.90 267.26 2381.19 39.02 2010-04-29 17:39:11.000 119 33301.89 267.29 2381.20 39.02 2010-04-29 17:39:12.000 119 33302.01 267.30 2381.24 39.02 2010-04-29 17:39:13.000 119 33301.94 267.29 2381.16 39.02 2010-04-29 17:39:14.000 119 33301.86 267.32 2381.25 39.02 2010-04-29 17:39:15.000 119 33302.01 267.29 2381.24 39.02 2010-04-29 17:39:16.000 119 33302.01 267.25 2381.22 39.02 2010-04-29 17:39:17.000 119 33301.92 267.21 2381.19 39.02 2010-04-29 17:39:18.000 119 33301.98 267.28 2381.26 39.02 2010-04-29 17:39:19.000 119 33301.96 267.28 2381.23 39.02 2010-04-29 17:39:20.000 119 33301.90 267.26 2381.18 39.02 2010-04-29 17:39:21.000 119 33302.01 267.28 2381.23 39.02 2010-04-29 17:39:22.000 119 33301.96 267.32 2381.22 39.02 2010-04-29 17:39:23.000 119 33301.98 267.31 2381.25 39.02 2010-04-29 17:39:24.000 119 33302.01 267.29 2381.26 39.02 2010-04-29 17:39:25.000 119 33302.00 267.31 2381.21 39.02 2010-04-29 17:39:26.000 119 33301.84 267.31 2381.16 39.02 2010-04-29 17:39:27.000 119 33301.98 267.28 2381.22 39.02 2010-04-29 17:39:28.000 119 33302.01 267.29 2381.18 39.02 2010-04-29 17:39:29.000 119 33301.93 267.30 2381.17 39.02 2010-04-29 17:39:30.000 119 33301.90 267.32 2381.20 39.02 2010-04-29 17:39:31.000 119 33302.01 267.30 2381.28 39.02 2010-04-29 17:39:32.000 119 33301.96 267.29 2381.17 39.02 2010-04-29 17:39:33.000 119 33301.85 267.31 2381.11 39.02 2010-04-29 17:39:34.000 119 33301.88 267.33 2381.24 39.02 2010-04-29 17:39:35.000 119 33301.94 267.33 2381.19 39.02 2010-04-29 17:39:36.000 119 33301.94 267.33 2381.07 39.02 2010-04-29 17:39:37.000 119 33301.93 267.32 2381.19 39.02 2010-04-29 17:39:38.000 119 33301.90 267.29 2381.14 39.02 2010-04-29 17:39:39.000 119 33302.02 267.37 2381.17 39.02 2010-04-29 17:39:40.000 119 33301.89 267.34 2381.21 39.02 2010-04-29 17:39:41.000 119 33301.96 267.30 2381.19 39.02 2010-04-29 17:39:42.000 119 33301.90 267.37 2381.14 39.02 2010-04-29 17:39:43.000 119 33301.90 267.37 2381.12 39.02 2010-04-29 17:39:44.000 119 33301.90 267.33 2381.11 39.02 2010-04-29 17:39:45.000 119 33301.98 267.34 2381.11 39.02 2010-04-29 17:39:46.000 119 33301.87 267.31 2381.18 39.02 2010-04-29 17:39:47.000 119 33301.87 267.33 2381.16 39.02 2010-04-29 17:39:48.000 119 33301.97 267.32 2381.11 39.02 2010-04-29 17:39:49.000 119 33301.93 267.31 2381.04 39.02 2010-04-29 17:39:50.000 119 33301.88 267.29 2381.16 39.02 2010-04-29 17:39:51.000 119 33301.98 267.30 2381.14 39.02 2010-04-29 17:39:52.000 119 33301.95 267.34 2381.08 39.02 2010-04-29 17:39:53.000 119 33301.92 267.32 2381.06 39.02 2010-04-29 17:39:54.000 119 33301.90 267.33 2381.10 39.02 2010-04-29 17:39:55.000 119 33301.95 267.32 2381.12 39.02 2010-04-29 17:39:56.000 119 33301.87 267.32 2381.11 39.02 2010-04-29 17:39:57.000 119 33301.96 267.37 2381.06 39.02 2010-04-29 17:39:58.000 119 33301.93 267.36 2381.10 39.02 2010-04-29 17:39:59.000 119 33301.89 267.33 2381.06 39.02 2010-04-29 17:40:00.000 119 33301.95 267.31 2381.07 39.02 2010-04-29 17:40:01.000 119 33301.98 267.29 2381.10 39.02 2010-04-29 17:40:02.000 119 33301.89 267.31 2381.09 39.02 2010-04-29 17:40:03.000 119 33301.92 267.32 2381.08 39.02 2010-04-29 17:40:04.000 119 33302.03 267.31 2381.10 39.02 2010-04-29 17:40:05.000 119 33301.93 267.29 2381.06 39.02 2010-04-29 17:40:06.000 119 33301.95 267.31 2381.07 39.02 2010-04-29 17:40:07.000 119 33301.93 267.30 2381.06 39.02 2010-04-29 17:40:08.000 119 33301.88 267.28 2381.11 39.02 2010-04-29 17:40:09.000 119 33301.96 267.36 2381.08 39.02 2010-04-29 17:40:10.000 119 33302.03 267.31 2381.07 39.02 2010-04-29 17:40:11.000 119 33301.96 267.32 2381.08 39.02 2010-04-29 17:40:12.000 119 33301.96 267.35 2381.07 39.02 2010-04-29 17:40:13.000 119 33301.94 267.32 2381.19 39.02 2010-04-29 17:40:14.000 119 33301.98 267.32 2381.10 39.02 2010-04-29 17:40:15.000 119 33302.05 267.31 2381.01 39.02 2010-04-29 17:40:16.000 119 33302.00 267.32 2380.92 39.02 2010-04-29 17:40:17.000 119 33302.05 267.31 2380.98 39.02 2010-04-29 17:40:18.000 119 33302.04 267.32 2381.04 39.02 2010-04-29 17:40:19.000 119 33302.05 267.34 2381.11 39.02 2010-04-29 17:40:20.000 119 33302.05 267.32 2381.01 39.02 2010-04-29 17:40:21.000 119 33301.96 267.36 2381.03 39.02 2010-04-29 17:40:22.000 119 33301.99 267.28 2380.99 39.02 2010-04-29 17:40:23.000 119 33302.01 267.30 2381.03 39.02 2010-04-29 17:40:24.000 119 33302.00 267.33 2380.97 39.02 2010-04-29 17:40:25.000 119 33302.08 267.31 2381.00 39.02 2010-04-29 17:40:26.000 119 33302.08 267.30 2380.86 39.02 2010-04-29 17:40:27.000 119 33302.10 267.30 2380.99 39.02 2010-04-29 17:40:28.000 119 33302.11 267.31 2381.09 39.02 2010-04-29 17:40:29.000 119 33302.05 267.33 2381.03 39.02 2010-04-29 17:40:30.000 119 33302.11 267.33 2380.97 39.02 2010-04-29 17:40:31.000 119 33302.04 267.32 2380.96 39.02 2010-04-29 17:40:32.000 119 33302.00 267.33 2380.98 39.02 2010-04-29 17:40:33.000 119 33302.00 267.34 2381.07 39.02 2010-04-29 17:40:34.000 119 33301.98 267.38 2381.00 39.02 2010-04-29 17:40:35.000 119 33302.05 267.35 2381.06 39.02 2010-04-29 17:40:36.000 119 33301.99 267.35 2380.97 39.02 2010-04-29 17:40:37.000 119 33302.09 267.30 2380.97 39.02 2010-04-29 17:40:38.000 119 33302.00 267.34 2380.97 39.02 2010-04-29 17:40:39.000 119 33302.06 267.34 2380.95 39.02 2010-04-29 17:40:40.000 119 33301.95 267.33 2381.01 39.02 2010-04-29 17:40:41.000 119 33301.93 267.32 2381.01 39.02 2010-04-29 17:40:42.000 119 33302.07 267.38 2381.08 39.02 2010-04-29 17:40:43.000 119 33302.01 267.39 2381.07 39.02 2010-04-29 17:40:44.000 119 33302.00 267.34 2380.93 39.02 2010-04-29 17:40:45.000 119 33301.93 267.38 2380.96 39.02 2010-04-29 17:40:46.000 119 33301.98 267.36 2381.06 39.02 2010-04-29 17:40:47.000 119 33302.00 267.38 2380.99 39.02 2010-04-29 17:40:48.000 119 33301.96 267.39 2381.02 39.02 2010-04-29 17:40:49.000 119 33301.88 267.38 2381.00 39.02 2010-04-29 17:40:50.000 119 33302.00 267.38 2381.01 39.02 2010-04-29 17:40:51.000 119 33301.90 267.40 2381.00 39.02 2010-04-29 17:40:52.000 119 33301.96 267.41 2380.97 39.02 2010-04-29 17:40:53.000 119 33301.96 267.43 2380.99 39.02 2010-04-29 17:40:54.000 119 33302.02 267.42 2381.00 39.02 2010-04-29 17:40:55.000 119 33301.93 267.45 2380.91 39.02 2010-04-29 17:40:56.000 119 33301.87 267.44 2381.02 39.02 2010-04-29 17:40:57.000 119 33302.02 267.45 2380.98 39.02 2010-04-29 17:40:58.000 119 33301.84 267.43 2381.03 39.02 2010-04-29 17:40:59.000 119 33301.88 267.45 2380.98 39.02 2010-04-29 17:41:00.000 119 33301.85 267.49 2380.97 39.02 2010-04-29 17:41:01.000 119 33301.93 267.43 2380.98 39.02 2010-04-29 17:41:02.000 119 33302.02 267.43 2380.90 39.02 2010-04-29 17:41:03.000 119 33301.89 267.45 2381.02 39.02 2010-04-29 17:41:04.000 119 33301.92 267.39 2381.06 39.02 2010-04-29 17:41:05.000 119 33301.88 267.40 2380.98 39.02 2010-04-29 17:41:06.000 119 33301.98 267.42 2380.90 39.02 2010-04-29 17:41:07.000 119 33301.86 267.41 2381.01 39.02 2010-04-29 17:41:08.000 119 33301.98 267.44 2380.97 39.02 2010-04-29 17:41:09.000 119 33301.86 267.40 2380.95 39.02 2010-04-29 17:41:10.000 119 33301.88 267.46 2381.00 39.02 2010-04-29 17:41:11.000 119 33301.84 267.45 2380.89 39.02 2010-04-29 17:41:12.000 119 33301.93 267.45 2381.05 39.02 2010-04-29 17:41:13.000 119 33301.82 267.44 2380.94 39.02 2010-04-29 17:41:14.000 119 33301.86 267.43 2380.98 39.02 2010-04-29 17:41:15.000 119 33301.86 267.47 2380.98 39.02 2010-04-29 17:41:16.000 119 33301.87 267.42 2381.03 39.02 2010-04-29 17:41:17.000 119 33301.85 267.39 2380.93 39.02 2010-04-29 17:41:18.000 119 33301.84 267.45 2380.95 39.02 2010-04-29 17:41:19.000 119 33301.86 267.46 2380.90 39.02 2010-04-29 17:41:20.000 119 33301.79 267.45 2380.96 39.02 2010-04-29 17:41:21.000 119 33301.95 267.45 2381.08 39.02 2010-04-29 17:41:22.000 119 33301.88 267.49 2380.98 39.02 2010-04-29 17:41:23.000 119 33301.83 267.46 2381.00 39.02 2010-04-29 17:41:24.000 119 33301.86 267.48 2380.94 39.02 2010-04-29 17:41:25.000 119 33301.77 267.47 2380.94 39.02 2010-04-29 17:41:26.000 119 33301.74 267.50 2381.00 39.02 2010-04-29 17:41:27.000 119 33301.80 267.49 2381.03 39.02 2010-04-29 17:41:28.000 119 33301.88 267.51 2380.97 39.02 2010-04-29 17:41:29.000 119 33301.76 267.48 2380.94 39.02 2010-04-29 17:41:30.000 119 33301.82 267.50 2380.99 39.02 2010-04-29 17:41:31.000 119 33301.88 267.51 2381.03 39.02 2010-04-29 17:41:32.000 119 33301.82 267.45 2381.00 39.02 2010-04-29 17:41:33.000 119 33301.85 267.49 2380.97 39.02 2010-04-29 17:41:34.000 119 33301.89 267.51 2381.00 39.02 2010-04-29 17:41:35.000 119 33301.76 267.49 2380.94 39.02 2010-04-29 17:41:36.000 119 33301.82 267.53 2380.94 39.02 2010-04-29 17:41:37.000 119 33301.80 267.52 2381.03 39.02 2010-04-29 17:41:38.000 119 33301.76 267.52 2380.94 39.02 2010-04-29 17:41:39.000 119 33301.73 267.50 2381.01 39.02 2010-04-29 17:41:40.000 119 33301.82 267.48 2381.01 39.02 2010-04-29 17:41:41.000 119 33301.81 267.49 2381.01 39.02 2010-04-29 17:41:42.000 119 33301.77 267.51 2381.01 39.02 2010-04-29 17:41:43.000 119 33301.70 267.48 2380.98 39.02 2010-04-29 17:41:44.000 119 33301.67 267.49 2380.97 39.02 2010-04-29 17:41:45.000 119 33301.73 267.50 2381.08 39.02 2010-04-29 17:41:46.000 119 33301.67 267.54 2381.04 39.02 2010-04-29 17:41:47.000 119 33301.67 267.51 2380.98 39.02 2010-04-29 17:41:48.000 119 33301.73 267.52 2381.02 39.02 2010-04-29 17:41:49.000 119 33301.74 267.54 2380.96 39.02 2010-04-29 17:41:50.000 119 33301.74 267.48 2381.04 39.02 2010-04-29 17:41:51.000 119 33301.72 267.52 2380.95 39.02 2010-04-29 17:41:52.000 119 33301.67 267.53 2380.93 39.02 2010-04-29 17:41:53.000 119 33301.65 267.51 2380.94 39.02 2010-04-29 17:41:54.000 119 33301.70 267.50 2381.04 39.02 2010-04-29 17:41:55.000 119 33301.70 267.51 2381.10 39.02 2010-04-29 17:41:56.000 119 33301.65 267.48 2381.07 39.02 2010-04-29 17:41:57.000 119 33301.71 267.54 2380.97 39.02 2010-04-29 17:41:58.000 119 33301.84 267.50 2381.03 39.02 2010-04-29 17:41:59.000 119 33301.73 267.50 2380.98 39.02 2010-04-29 17:42:00.000 119 33301.66 267.49 2381.09 39.02 2010-04-29 17:42:01.000 119 33301.70 267.48 2381.05 39.02 2010-04-29 17:42:02.000 119 33301.80 267.49 2380.97 39.02 2010-04-29 17:42:03.000 119 33301.78 267.48 2381.13 39.02 2010-04-29 17:42:04.000 119 33301.77 267.48 2381.00 39.02 2010-04-29 17:42:05.000 119 33301.74 267.47 2381.00 39.02 2010-04-29 17:42:06.000 119 33301.79 267.46 2381.02 39.02 2010-04-29 17:42:07.000 119 33301.80 267.46 2381.04 39.02 2010-04-29 17:42:08.000 119 33301.73 267.48 2380.95 39.02 2010-04-29 17:42:09.000 119 33301.71 267.47 2381.01 39.02 2010-04-29 17:42:10.000 119 33301.82 267.50 2380.98 39.02 2010-04-29 17:42:11.000 119 33301.78 267.49 2380.88 39.02 2010-04-29 17:42:12.000 119 33301.74 267.51 2380.98 39.02 2010-04-29 17:42:13.000 119 33301.76 267.45 2380.98 39.02 2010-04-29 17:42:14.000 119 33301.75 267.46 2380.98 39.02 2010-04-29 17:42:15.000 119 33301.62 267.49 2380.93 39.02 2010-04-29 17:42:16.000 119 33301.70 267.46 2380.95 39.02 2010-04-29 17:42:17.000 119 33301.74 267.44 2380.94 39.02 2010-04-29 17:42:18.000 119 33301.75 267.47 2381.00 39.02 2010-04-29 17:42:19.000 119 33301.74 267.49 2381.03 39.02 2010-04-29 17:42:20.000 119 33301.79 267.45 2381.01 39.02 2010-04-29 17:42:21.000 119 33301.74 267.43 2380.99 39.02 2010-04-29 17:42:22.000 119 33301.74 267.47 2380.92 39.02 2010-04-29 17:42:23.000 119 33301.74 267.44 2380.98 39.02 2010-04-29 17:42:24.000 119 33301.68 267.44 2380.97 39.02 2010-04-29 17:42:25.000 119 33301.70 267.45 2380.91 39.02 2010-04-29 17:42:26.000 119 33301.71 267.44 2380.95 39.02 2010-04-29 17:42:27.000 119 33301.65 267.48 2380.94 39.02 2010-04-29 17:42:28.000 119 33301.61 267.47 2380.98 39.02 2010-04-29 17:42:29.000 119 33301.70 267.45 2380.95 39.02 2010-04-29 17:42:30.000 119 33301.79 267.49 2380.87 39.02 2010-04-29 17:42:31.000 119 33301.80 267.48 2380.89 39.02 2010-04-29 17:42:32.000 119 33301.73 267.47 2380.92 39.02 2010-04-29 17:42:33.000 119 33301.77 267.47 2380.94 39.02 2010-04-29 17:42:34.000 119 33301.64 267.49 2380.94 39.02 2010-04-29 17:42:35.000 119 33301.67 267.45 2380.95 39.02 2010-04-29 17:42:36.000 119 33301.75 267.48 2381.04 39.02 2010-04-29 17:42:37.000 119 33301.67 267.50 2380.97 39.02 2010-04-29 17:42:38.000 119 33301.71 267.49 2380.95 39.02 2010-04-29 17:42:39.000 119 33301.76 267.46 2380.97 39.02 2010-04-29 17:42:40.000 119 33301.67 267.49 2380.90 39.02 2010-04-29 17:42:41.000 119 33301.67 267.48 2380.83 39.02 2010-04-29 17:42:42.000 119 33301.73 267.52 2380.84 39.02 2010-04-29 17:42:43.000 119 33301.73 267.49 2380.91 39.02 2010-04-29 17:42:44.000 119 33301.74 267.49 2380.79 39.02 2010-04-29 17:42:45.000 119 33301.83 267.49 2380.85 39.02 2010-04-29 17:42:46.000 119 33301.74 267.50 2380.82 39.02 2010-04-29 17:42:47.000 119 33301.72 267.47 2380.80 39.02 2010-04-29 17:42:48.000 119 33301.76 267.51 2380.91 39.02 2010-04-29 17:42:49.000 119 33301.73 267.49 2380.89 39.02 2010-04-29 17:42:50.000 119 33301.68 267.48 2380.83 39.02 2010-04-29 17:42:51.000 119 33301.73 267.47 2380.92 39.02 2010-04-29 17:42:52.000 119 33301.70 267.46 2380.84 39.02 2010-04-29 17:42:53.000 119 33301.73 267.49 2380.84 39.02 2010-04-29 17:42:54.000 119 33301.76 267.51 2380.86 39.02 2010-04-29 17:42:55.000 119 33301.76 267.50 2380.89 39.02 2010-04-29 17:42:56.000 119 33301.68 267.50 2380.90 39.02 2010-04-29 17:42:57.000 119 33301.62 267.50 2380.86 39.02 2010-04-29 17:42:58.000 119 33301.83 267.49 2380.79 39.02 2010-04-29 17:42:59.000 119 33301.71 267.47 2380.81 39.02 2010-04-29 17:43:00.000 119 33301.74 267.45 2380.81 39.02 2010-04-29 17:43:01.000 119 33301.73 267.42 2380.85 39.02 2010-04-29 17:43:02.000 119 33301.68 267.44 2380.89 39.02 2010-04-29 17:43:03.000 119 33301.76 267.45 2380.91 39.02 2010-04-29 17:43:04.000 119 33301.79 267.46 2380.85 39.02 2010-04-29 17:43:05.000 119 33301.68 267.45 2380.89 39.02 2010-04-29 17:43:06.000 119 33301.65 267.47 2380.78 39.02 2010-04-29 17:43:07.000 119 33301.69 267.42 2380.84 39.02 2010-04-29 17:43:08.000 119 33301.73 267.49 2380.93 39.02 2010-04-29 17:43:09.000 119 33301.68 267.49 2380.82 39.02 2010-04-29 17:43:10.000 119 33301.78 267.48 2380.84 39.02 2010-04-29 17:43:11.000 119 33301.76 267.49 2380.76 39.02 2010-04-29 17:43:12.000 119 33301.75 267.51 2380.80 39.02 2010-04-29 17:43:13.000 119 33301.79 267.46 2380.80 39.02 2010-04-29 17:43:14.000 119 33301.75 267.44 2380.83 39.02 2010-04-29 17:43:15.000 119 33301.75 267.42 2380.74 39.02 2010-04-29 17:43:16.000 119 33301.74 267.51 2380.78 39.02 2010-04-29 17:43:17.000 119 33301.79 267.45 2380.90 39.02 2010-04-29 17:43:18.000 119 33301.74 267.43 2380.82 39.02 2010-04-29 17:43:19.000 119 33301.77 267.43 2380.78 39.02 2010-04-29 17:43:20.000 119 33301.85 267.43 2380.85 39.02 2010-04-29 17:43:21.000 119 33301.89 267.41 2380.82 39.02 2010-04-29 17:43:22.000 119 33301.79 267.43 2380.78 39.02 2010-04-29 17:43:23.000 119 33301.86 267.45 2380.78 39.02 2010-04-29 17:43:24.000 119 33301.79 267.45 2380.79 39.02 2010-04-29 17:43:25.000 119 33301.84 267.44 2380.77 39.02 2010-04-29 17:43:26.000 119 33301.84 267.42 2380.79 39.02 2010-04-29 17:43:27.000 119 33301.74 267.49 2380.70 39.02 2010-04-29 17:43:28.000 119 33301.82 267.44 2380.78 39.02 2010-04-29 17:43:29.000 119 33301.81 267.45 2380.75 39.02 2010-04-29 17:43:30.000 119 33301.88 267.45 2380.72 39.02 2010-04-29 17:43:31.000 119 33301.88 267.48 2380.82 39.02 2010-04-29 17:43:32.000 119 33301.90 267.44 2380.79 39.02 2010-04-29 17:43:33.000 119 33301.87 267.45 2380.69 39.02 2010-04-29 17:43:34.000 119 33301.83 267.44 2380.77 39.02 2010-04-29 17:43:35.000 119 33301.92 267.43 2380.84 39.02 2010-04-29 17:43:36.000 119 33301.85 267.46 2380.88 39.02 2010-04-29 17:43:37.000 119 33301.91 267.44 2380.78 39.02 2010-04-29 17:43:38.000 119 33301.95 267.43 2380.64 39.02 2010-04-29 17:43:39.000 119 33301.93 267.41 2380.73 39.02 2010-04-29 17:43:40.000 119 33301.96 267.47 2380.69 39.02 2010-04-29 17:43:41.000 119 33301.95 267.37 2380.69 39.02 2010-04-29 17:43:42.000 119 33301.90 267.34 2380.70 39.02 2010-04-29 17:43:43.000 119 33301.92 267.38 2380.76 39.02 2010-04-29 17:43:44.000 119 33301.93 267.34 2380.63 39.02 2010-04-29 17:43:45.000 119 33302.00 267.34 2380.79 39.02 2010-04-29 17:43:46.000 119 33302.02 267.38 2380.77 39.02 2010-04-29 17:43:47.000 119 33302.05 267.35 2380.70 39.02 2010-04-29 17:43:48.000 119 33301.93 267.35 2380.73 39.02 2010-04-29 17:43:49.000 119 33301.89 267.34 2380.73 39.02 2010-04-29 17:43:50.000 119 33301.99 267.38 2380.67 39.02 2010-04-29 17:43:51.000 119 33301.91 267.40 2380.69 39.02 2010-04-29 17:43:52.000 119 33301.96 267.36 2380.70 39.02 2010-04-29 17:43:53.000 119 33301.89 267.41 2380.70 39.02 2010-04-29 17:43:54.000 119 33301.93 267.38 2380.69 39.02 2010-04-29 17:43:55.000 119 33301.90 267.38 2380.67 39.02 2010-04-29 17:43:56.000 119 33301.95 267.39 2380.60 39.02 2010-04-29 17:43:57.000 119 33301.83 267.40 2380.72 39.02 2010-04-29 17:43:58.000 119 33301.80 267.36 2380.73 39.02 2010-04-29 17:43:59.000 119 33301.96 267.38 2380.66 39.02 2010-04-29 17:44:00.000 119 33301.86 267.36 2380.59 39.02 2010-04-29 17:44:01.000 119 33301.86 267.38 2380.61 39.02 2010-04-29 17:44:02.000 119 33301.82 267.36 2380.64 39.02 2010-04-29 17:44:03.000 119 33301.86 267.40 2380.61 39.02 2010-04-29 17:44:04.000 119 33301.77 267.36 2380.55 39.02 2010-04-29 17:44:05.000 119 33301.86 267.37 2380.69 39.02 2010-04-29 17:44:06.000 119 33301.85 267.38 2380.66 39.02 2010-04-29 17:44:07.000 119 33301.80 267.36 2380.64 39.02 2010-04-29 17:44:08.000 119 33301.80 267.38 2380.58 39.02 2010-04-29 17:44:09.000 119 33301.88 267.35 2380.61 39.02 2010-04-29 17:44:10.000 119 33301.89 267.37 2380.61 39.02 2010-04-29 17:44:11.000 119 33301.84 267.38 2380.67 39.02 2010-04-29 17:44:12.000 119 33301.89 267.36 2380.66 39.02 2010-04-29 17:44:13.000 119 33301.83 267.38 2380.65 39.02 2010-04-29 17:44:14.000 119 33301.86 267.38 2380.65 39.02 2010-04-29 17:44:15.000 119 33301.86 267.33 2380.61 39.02 2010-04-29 17:44:16.000 119 33301.85 267.39 2380.59 39.02 2010-04-29 17:44:17.000 119 33301.86 267.38 2380.67 39.02 2010-04-29 17:44:18.000 119 33301.82 267.38 2380.69 39.02 2010-04-29 17:44:19.000 119 33301.80 267.34 2380.61 39.02 2010-04-29 17:44:20.000 119 33301.77 267.39 2380.66 39.02 2010-04-29 17:44:21.000 119 33301.65 267.36 2380.64 39.02 2010-04-29 17:44:22.000 119 33301.82 267.35 2380.67 39.02 2010-04-29 17:44:23.000 119 33301.83 267.35 2380.63 39.02 2010-04-29 17:44:24.000 119 33301.82 267.35 2380.72 39.02 2010-04-29 17:44:25.000 119 33301.84 267.37 2380.69 39.02 2010-04-29 17:44:26.000 119 33301.81 267.34 2380.69 39.02 2010-04-29 17:44:27.000 119 33301.72 267.38 2380.67 39.02 2010-04-29 17:44:28.000 119 33301.82 267.37 2380.69 39.02 2010-04-29 17:44:29.000 119 33301.79 267.34 2380.72 39.02 2010-04-29 17:44:30.000 119 33301.70 267.36 2380.70 39.02 2010-04-29 17:44:31.000 119 33301.71 267.36 2380.66 39.02 2010-04-29 17:44:32.000 119 33301.85 267.35 2380.61 39.02 2010-04-29 17:44:33.000 119 33301.74 267.37 2380.69 39.02 2010-04-29 17:44:34.000 119 33301.70 267.32 2380.72 39.02 2010-04-29 17:44:35.000 119 33301.85 267.37 2380.66 39.02 2010-04-29 17:44:36.000 119 33301.69 267.38 2380.66 39.02 2010-04-29 17:44:37.000 119 33301.74 267.34 2380.60 39.02 2010-04-29 17:44:38.000 119 33301.70 267.33 2380.69 39.02 2010-04-29 17:44:39.000 119 33301.64 267.34 2380.56 39.02 2010-04-29 17:44:40.000 119 33301.74 267.33 2380.59 39.02 2010-04-29 17:44:41.000 119 33301.70 267.35 2380.69 39.02 2010-04-29 17:44:42.000 119 33301.70 267.35 2380.61 39.02 2010-04-29 17:44:43.000 119 33301.64 267.34 2380.67 39.02 2010-04-29 17:44:44.000 119 33301.67 267.32 2380.59 39.02 2010-04-29 17:44:45.000 119 33301.70 267.33 2380.66 39.02 2010-04-29 17:44:46.000 119 33301.73 267.31 2380.69 39.02 2010-04-29 17:44:47.000 119 33301.64 267.31 2380.72 39.02 2010-04-29 17:44:48.000 119 33301.66 267.27 2380.72 39.02 2010-04-29 17:44:49.000 119 33301.68 267.27 2380.68 39.02 2010-04-29 17:44:50.000 119 33301.64 267.33 2380.65 39.02 2010-04-29 17:44:51.000 119 33301.66 267.30 2380.67 39.02 2010-04-29 17:44:52.000 119 33301.65 267.28 2380.63 39.02 2010-04-29 17:44:53.000 119 33301.59 267.29 2380.67 39.02 2010-04-29 17:44:54.000 119 33301.68 267.27 2380.65 39.02 2010-04-29 17:44:55.000 119 33301.64 267.30 2380.70 39.02 2010-04-29 17:44:56.000 119 33301.62 267.34 2380.63 39.02 2010-04-29 17:44:57.000 119 33301.65 267.33 2380.68 39.02 2010-04-29 17:44:58.000 119 33301.56 267.30 2380.61 39.02 2010-04-29 17:44:59.000 119 33301.65 267.34 2380.61 39.02 2010-04-29 17:45:00.000 119 33301.58 267.36 2380.60 39.02 2010-04-29 17:45:01.000 119 33301.69 267.30 2380.63 39.02 2010-04-29 17:45:02.000 119 33301.65 267.30 2380.66 39.02 2010-04-29 17:45:03.000 119 33301.58 267.30 2380.61 39.02 2010-04-29 17:45:04.000 119 33301.64 267.30 2380.60 39.02 2010-04-29 17:45:05.000 119 33301.59 267.28 2380.65 39.02 2010-04-29 17:45:06.000 119 33301.62 267.28 2380.59 39.02 2010-04-29 17:45:07.000 119 33301.60 267.24 2380.63 39.02 2010-04-29 17:45:08.000 119 33301.71 267.25 2380.67 39.02 2010-04-29 17:45:09.000 119 33301.70 267.26 2380.64 39.02 2010-04-29 17:45:10.000 119 33301.52 267.23 2380.61 39.02 2010-04-29 17:45:11.000 119 33301.63 267.30 2380.62 39.02 2010-04-29 17:45:12.000 119 33301.66 267.26 2380.63 39.02 2010-04-29 17:45:13.000 119 33301.66 267.21 2380.62 39.02 2010-04-29 17:45:14.000 119 33301.71 267.23 2380.58 39.02 2010-04-29 17:45:15.000 119 33301.53 267.23 2380.63 39.02 2010-04-29 17:45:16.000 119 33301.66 267.23 2380.62 39.02 2010-04-29 17:45:17.000 119 33301.75 267.23 2380.70 39.02 2010-04-29 17:45:18.000 119 33301.70 267.24 2380.66 39.02 2010-04-29 17:45:19.000 119 33301.74 267.22 2380.59 39.02 2010-04-29 17:45:20.000 119 33301.71 267.19 2380.59 39.02 2010-04-29 17:45:21.000 119 33301.76 267.21 2380.59 39.02 2010-04-29 17:45:22.000 119 33301.71 267.25 2380.59 39.02 2010-04-29 17:45:23.000 119 33301.77 267.22 2380.65 39.02 2010-04-29 17:45:24.000 119 33301.71 267.19 2380.63 39.02 2010-04-29 17:45:25.000 119 33301.76 267.18 2380.53 39.02 2010-04-29 17:45:26.000 119 33301.77 267.20 2380.54 39.02 2010-04-29 17:45:27.000 119 33301.70 267.18 2380.53 39.02 2010-04-29 17:45:28.000 119 33301.81 267.18 2380.55 39.02 2010-04-29 17:45:29.000 119 33301.89 267.15 2380.66 39.02 2010-04-29 17:45:30.000 119 33301.80 267.14 2380.59 39.02 2010-04-29 17:45:31.000 119 33301.86 267.14 2380.53 39.02 2010-04-29 17:45:32.000 119 33301.90 267.09 2380.57 39.02 2010-04-29 17:45:33.000 119 33301.92 267.09 2380.57 39.02 2010-04-29 17:45:34.000 119 33301.80 267.12 2380.46 39.02 2010-04-29 17:45:35.000 119 33301.70 267.12 2380.50 39.02 2010-04-29 17:45:36.000 119 33301.84 267.11 2380.48 39.02 2010-04-29 17:45:37.000 119 33301.84 267.12 2380.47 39.02 2010-04-29 17:45:38.000 119 33301.86 267.13 2380.44 39.02 2010-04-29 17:45:39.000 119 33301.84 267.09 2380.48 39.02 2010-04-29 17:45:40.000 119 33301.80 267.12 2380.53 39.02 2010-04-29 17:45:41.000 119 33301.85 267.14 2380.47 39.02 2010-04-29 17:45:42.000 119 33301.86 267.14 2380.47 39.02 2010-04-29 17:45:43.000 119 33301.84 267.16 2380.44 39.02 2010-04-29 17:45:44.000 119 33301.81 267.12 2380.39 39.02 2010-04-29 17:45:45.000 119 33301.75 267.16 2380.42 39.02 2010-04-29 17:45:46.000 119 33301.84 267.18 2380.42 39.02 2010-04-29 17:45:47.000 119 33301.80 267.17 2380.51 39.02 2010-04-29 17:45:48.000 119 33301.76 267.13 2380.44 39.02 2010-04-29 17:45:49.000 119 33301.72 267.13 2380.53 39.02 2010-04-29 17:45:50.000 119 33301.74 267.18 2380.42 39.02 2010-04-29 17:45:51.000 119 33301.76 267.17 2380.48 39.02 2010-04-29 17:45:52.000 119 33301.74 267.23 2380.38 39.02 2010-04-29 17:45:53.000 119 33301.74 267.18 2380.44 39.02 2010-04-29 17:45:54.000 119 33301.76 267.16 2380.51 39.02 2010-04-29 17:45:55.000 119 33301.75 267.18 2380.55 39.02 2010-04-29 17:45:56.000 119 33301.73 267.21 2380.44 39.02 2010-04-29 17:45:57.000 119 33301.85 267.15 2380.47 39.02 2010-04-29 17:45:58.000 119 33301.73 267.20 2380.51 39.02 2010-04-29 17:45:59.000 119 33301.76 267.19 2380.46 39.02 2010-04-29 17:46:00.000 119 33301.71 267.18 2380.44 39.02 2010-04-29 17:46:01.000 119 33301.79 267.15 2380.47 39.02 2010-04-29 17:46:02.000 119 33301.80 267.17 2380.46 39.02 2010-04-29 17:46:03.000 119 33301.71 267.14 2380.47 39.02 2010-04-29 17:46:04.000 119 33301.70 267.18 2380.42 39.02 2010-04-29 17:46:05.000 119 33301.85 267.17 2380.55 39.02 2010-04-29 17:46:06.000 119 33301.74 267.15 2380.57 39.02 2010-04-29 17:46:07.000 119 33301.80 267.17 2380.47 39.02 2010-04-29 17:46:08.000 119 33301.79 267.14 2380.48 39.02 2010-04-29 17:46:09.000 119 33301.79 267.11 2380.48 39.02 2010-04-29 17:46:10.000 119 33301.84 267.14 2380.43 39.02 2010-04-29 17:46:11.000 119 33301.84 267.12 2380.44 39.02 2010-04-29 17:46:12.000 119 33301.81 267.10 2380.44 39.02 2010-04-29 17:46:13.000 119 33301.87 267.11 2380.44 39.02 2010-04-29 17:46:14.000 119 33301.85 267.12 2380.50 39.02 2010-04-29 17:46:15.000 119 33301.76 267.08 2380.53 39.02 2010-04-29 17:46:16.000 119 33301.92 267.09 2380.36 39.02 2010-04-29 17:46:17.000 119 33301.86 267.12 2380.46 39.02 2010-04-29 17:46:18.000 119 33301.76 267.08 2380.47 39.02 2010-04-29 17:46:19.000 119 33301.82 267.09 2380.38 39.02 2010-04-29 17:46:20.000 119 33302.00 267.07 2380.39 39.02 2010-04-29 17:46:21.000 119 33301.93 267.04 2380.45 39.02 2010-04-29 17:46:22.000 119 33301.84 267.03 2380.42 39.02 2010-04-29 17:46:23.000 119 33301.91 267.10 2380.35 39.02 2010-04-29 17:46:24.000 119 33301.85 267.05 2380.38 39.02 2010-04-29 17:46:25.000 119 33301.88 267.11 2380.39 39.02 2010-04-29 17:46:26.000 119 33301.90 267.10 2380.39 39.02 2010-04-29 17:46:27.000 119 33301.94 267.04 2380.39 39.02 2010-04-29 17:46:28.000 119 33301.88 267.10 2380.35 39.02 2010-04-29 17:46:29.000 119 33301.91 267.06 2380.34 39.02 2010-04-29 17:46:30.000 119 33301.96 267.06 2380.34 39.02 2010-04-29 17:46:31.000 119 33301.96 267.07 2380.38 39.02 2010-04-29 17:46:32.000 119 33301.99 267.04 2380.38 39.02 2010-04-29 17:46:33.000 119 33301.91 267.07 2380.41 39.02 2010-04-29 17:46:34.000 119 33301.90 267.07 2380.39 39.02 2010-04-29 17:46:35.000 119 33301.93 267.01 2380.37 39.02 2010-04-29 17:46:36.000 119 33301.85 266.99 2380.32 39.02 2010-04-29 17:46:37.000 119 33301.96 267.02 2380.46 39.02 2010-04-29 17:46:38.000 119 33301.99 267.02 2380.36 39.02 2010-04-29 17:46:39.000 119 33302.01 267.02 2380.39 39.02 2010-04-29 17:46:40.000 119 33301.95 267.04 2380.39 39.02 2010-04-29 17:46:41.000 119 33301.90 267.03 2380.34 39.02 2010-04-29 17:46:42.000 119 33301.99 267.00 2380.38 39.02 2010-04-29 17:46:43.000 119 33302.00 267.01 2380.45 39.02 2010-04-29 17:46:44.000 119 33301.95 267.04 2380.29 39.02 2010-04-29 17:46:45.000 119 33301.92 267.01 2380.41 39.02 2010-04-29 17:46:46.000 119 33302.01 267.01 2380.36 39.02 2010-04-29 17:46:47.000 119 33302.15 266.96 2380.20 39.02 2010-04-29 17:46:48.000 119 33302.05 266.95 2380.20 39.02 2010-04-29 17:46:49.000 119 33302.15 266.98 2380.36 39.02 2010-04-29 17:46:50.000 119 33302.15 266.95 2380.23 39.02 2010-04-29 17:46:51.000 119 33302.16 266.99 2380.28 39.02 2010-04-29 17:46:52.000 119 33302.09 266.90 2380.39 39.02 2010-04-29 17:46:53.000 119 33302.30 266.93 2380.27 39.02 2010-04-29 17:46:54.000 119 33302.15 266.88 2380.28 39.02 2010-04-29 17:46:55.000 119 33302.31 266.89 2380.29 39.02 2010-04-29 17:46:56.000 119 33302.25 266.90 2380.24 39.02 2010-04-29 17:46:57.000 119 33302.31 266.84 2380.24 39.02 2010-04-29 17:46:58.000 119 33302.30 266.86 2380.30 39.02 2010-04-29 17:46:59.000 119 33302.23 266.85 2380.34 39.02 2010-04-29 17:47:00.000 119 33302.29 266.86 2380.21 39.02 2010-04-29 17:47:01.000 119 33302.36 266.81 2380.22 39.02 2010-04-29 17:47:02.000 119 33302.32 266.82 2380.19 39.02 2010-04-29 17:47:03.000 119 33302.27 266.84 2380.19 39.02 2010-04-29 17:47:04.000 119 33302.42 266.84 2380.14 39.02 2010-04-29 17:47:05.000 119 33302.30 266.83 2380.19 39.02 2010-04-29 17:47:06.000 119 33302.30 266.84 2380.20 39.02 2010-04-29 17:47:07.000 119 33302.29 266.82 2380.16 39.02 2010-04-29 17:47:08.000 119 33302.32 266.85 2380.23 39.02 2010-04-29 17:47:09.000 119 33302.28 266.85 2380.17 39.02 2010-04-29 17:47:10.000 119 33302.27 266.86 2380.17 39.02 2010-04-29 17:47:11.000 119 33302.32 266.87 2380.19 39.02 2010-04-29 17:47:12.000 119 33302.33 266.89 2380.23 39.02 2010-04-29 17:47:13.000 119 33302.21 266.89 2380.15 39.02 2010-04-29 17:47:14.000 119 33302.27 266.84 2380.16 39.02 2010-04-29 17:47:15.000 119 33302.30 266.87 2380.18 39.02 2010-04-29 17:47:16.000 119 33302.16 266.87 2380.12 39.02 2010-04-29 17:47:17.000 119 33302.13 266.90 2380.16 39.02 2010-04-29 17:47:18.000 119 33302.13 266.88 2380.07 39.02 2010-04-29 17:47:19.000 119 33302.22 266.88 2380.20 39.02 2010-04-29 17:47:20.000 119 33302.16 266.89 2380.22 39.02 2010-04-29 17:47:21.000 119 33302.08 266.93 2380.13 39.02 2010-04-29 17:47:22.000 119 33302.07 266.92 2380.16 39.02 2010-04-29 17:47:23.000 119 33302.05 266.91 2380.18 39.02 2010-04-29 17:47:24.000 119 33302.11 266.89 2380.14 39.02 2010-04-29 17:47:25.000 119 33302.09 266.89 2380.19 39.02 2010-04-29 17:47:26.000 119 33301.96 266.89 2380.07 39.02 2010-04-29 17:47:27.000 119 33302.07 266.93 2380.22 39.02 2010-04-29 17:47:28.000 119 33301.96 266.95 2380.19 39.02 2010-04-29 17:47:29.000 119 33302.00 266.95 2380.20 39.02 2010-04-29 17:47:30.000 119 33301.95 266.93 2380.19 39.02 2010-04-29 17:47:31.000 119 33301.93 266.91 2380.26 39.02 2010-04-29 17:47:32.000 119 33301.94 266.93 2380.19 39.02 2010-04-29 17:47:33.000 119 33301.92 266.92 2380.17 39.02 2010-04-29 17:47:34.000 119 33301.80 266.91 2380.20 39.02 2010-04-29 17:47:35.000 119 33301.77 266.93 2380.33 39.02 2010-04-29 17:47:36.000 119 33301.77 266.93 2380.29 39.02 2010-04-29 17:47:37.000 119 33301.75 266.96 2380.24 39.02 2010-04-29 17:47:38.000 119 33301.79 266.94 2380.32 39.02 2010-04-29 17:47:39.000 119 33301.80 266.93 2380.22 39.02 2010-04-29 17:47:40.000 119 33301.70 266.94 2380.29 39.02 2010-04-29 17:47:41.000 119 33301.68 266.93 2380.25 39.02 2010-04-29 17:47:42.000 119 33301.67 266.89 2380.31 39.02 2010-04-29 17:47:43.000 119 33301.74 266.97 2380.21 39.02 2010-04-29 17:47:44.000 119 33301.74 266.91 2380.24 39.02 2010-04-29 17:47:45.000 119 33301.60 266.90 2380.28 39.02 2010-04-29 17:47:46.000 119 33301.76 266.93 2380.22 39.02 2010-04-29 17:47:47.000 119 33301.71 266.96 2380.33 39.02 2010-04-29 17:47:48.000 119 33301.70 266.89 2380.29 39.02 2010-04-29 17:47:49.000 119 33301.60 266.91 2380.28 39.02 2010-04-29 17:47:50.000 119 33301.70 266.90 2380.38 39.02 2010-04-29 17:47:51.000 119 33301.66 266.89 2380.22 39.02 2010-04-29 17:47:52.000 119 33301.54 266.90 2380.40 39.02 2010-04-29 17:47:53.000 119 33301.60 266.92 2380.25 39.02 2010-04-29 17:47:54.000 119 33301.58 266.89 2380.29 39.02 2010-04-29 17:47:55.000 119 33301.56 266.93 2380.36 39.02 2010-04-29 17:47:56.000 119 33301.58 266.94 2380.35 39.02 2010-04-29 17:47:57.000 119 33301.58 266.87 2380.32 39.02 2010-04-29 17:47:58.000 119 33301.47 266.90 2380.33 39.02 2010-04-29 17:47:59.000 119 33301.63 266.87 2380.39 39.02 2010-04-29 17:48:00.000 119 33301.66 266.84 2380.35 39.02 2010-04-29 17:48:01.000 119 33301.57 266.89 2380.31 39.02 2010-04-29 17:48:02.000 119 33301.61 266.87 2380.36 39.02 2010-04-29 17:48:03.000 119 33301.60 266.84 2380.36 39.02 2010-04-29 17:48:04.000 119 33301.69 266.87 2380.30 39.02 2010-04-29 17:48:05.000 119 33301.62 266.86 2380.30 39.02 2010-04-29 17:48:06.000 119 33301.64 266.85 2380.33 39.02 2010-04-29 17:48:07.000 119 33301.63 266.81 2380.34 39.02 2010-04-29 17:48:08.000 119 33301.68 266.81 2380.36 39.02 2010-04-29 17:48:09.000 119 33301.70 266.87 2380.36 39.02 2010-04-29 17:48:10.000 119 33301.73 266.86 2380.33 39.02 2010-04-29 17:48:11.000 119 33301.65 266.83 2380.37 39.02 2010-04-29 17:48:12.000 119 33301.65 266.84 2380.38 39.02 2010-04-29 17:48:13.000 119 33301.75 266.83 2380.30 39.02 2010-04-29 17:48:14.000 119 33301.65 266.81 2380.34 39.02 2010-04-29 17:48:15.000 119 33301.74 266.80 2380.37 39.02 2010-04-29 17:48:16.000 119 33301.76 266.80 2380.32 39.02 2010-04-29 17:48:17.000 119 33301.71 266.79 2380.29 39.02 2010-04-29 17:48:18.000 119 33301.70 266.79 2380.30 39.02 2010-04-29 17:48:19.000 119 33301.79 266.81 2380.24 39.02 2010-04-29 17:48:20.000 119 33301.72 266.81 2380.25 39.02 2010-04-29 17:48:21.000 119 33301.68 266.82 2380.32 39.02 2010-04-29 17:48:22.000 119 33301.71 266.81 2380.23 39.02 2010-04-29 17:48:23.000 119 33301.78 266.82 2380.23 39.02 2010-04-29 17:48:24.000 119 33301.70 266.77 2380.28 39.02 2010-04-29 17:48:25.000 119 33301.80 266.81 2380.31 39.02 2010-04-29 17:48:26.000 119 33301.80 266.80 2380.16 39.02 2010-04-29 17:48:27.000 119 33301.81 266.80 2380.24 39.02 2010-04-29 17:48:28.000 119 33301.82 266.81 2380.19 39.02 2010-04-29 17:48:29.000 119 33301.79 266.80 2380.17 39.02 2010-04-29 17:48:30.000 119 33301.76 266.77 2380.20 39.02 2010-04-29 17:48:31.000 119 33301.79 266.77 2380.23 39.02 2010-04-29 17:48:32.000 119 33301.76 266.76 2380.19 39.02 2010-04-29 17:48:33.000 119 33301.77 266.80 2380.19 39.02 2010-04-29 17:48:34.000 119 33301.69 266.75 2380.28 39.02 2010-04-29 17:48:35.000 119 33301.86 266.76 2380.16 39.02 2010-04-29 17:48:36.000 119 33301.71 266.78 2380.22 39.02 2010-04-29 17:48:37.000 119 33301.79 266.81 2380.16 39.02 2010-04-29 17:48:38.000 119 33301.82 266.76 2380.19 39.02 2010-04-29 17:48:39.000 119 33301.84 266.76 2380.29 39.02 2010-04-29 17:48:40.000 119 33301.72 266.81 2380.18 39.02 2010-04-29 17:48:41.000 119 33301.85 266.80 2380.23 39.02 2010-04-29 17:48:42.000 119 33301.88 266.79 2380.25 39.02 2010-04-29 17:48:43.000 119 33301.84 266.74 2380.22 39.02 2010-04-29 17:48:44.000 119 33301.87 266.77 2380.14 39.02 2010-04-29 17:48:45.000 119 33301.77 266.74 2380.27 39.02 2010-04-29 17:48:46.000 119 33301.85 266.72 2380.14 39.02 2010-04-29 17:48:47.000 119 33301.94 266.71 2380.14 39.02 2010-04-29 17:48:48.000 119 33301.96 266.78 2380.17 39.02 2010-04-29 17:48:49.000 119 33301.85 266.78 2380.15 39.02 2010-04-29 17:48:50.000 119 33301.98 266.73 2380.16 39.02 2010-04-29 17:48:51.000 119 33301.86 266.75 2380.18 39.02 2010-04-29 17:48:52.000 119 33302.00 266.75 2380.15 39.02 2010-04-29 17:48:53.000 119 33302.00 266.70 2380.19 39.02 2010-04-29 17:48:54.000 119 33302.02 266.73 2380.12 39.02 2010-04-29 17:48:55.000 119 33302.02 266.71 2380.10 39.02 2010-04-29 17:48:56.000 119 33302.01 266.69 2380.11 39.02 2010-04-29 17:48:57.000 119 33302.03 266.70 2380.10 39.02 2010-04-29 17:48:58.000 119 33302.10 266.72 2380.07 39.02 2010-04-29 17:48:59.000 119 33301.98 266.68 2380.17 39.02 2010-04-29 17:49:00.000 119 33302.04 266.71 2380.12 39.02 2010-04-29 17:49:01.000 119 33302.02 266.73 2380.05 39.02 2010-04-29 17:49:02.000 119 33302.11 266.68 2380.13 39.02 2010-04-29 17:49:03.000 119 33302.14 266.70 2380.07 39.02 2010-04-29 17:49:04.000 119 33302.07 266.71 2380.11 39.02 2010-04-29 17:49:05.000 119 33302.17 266.68 2380.05 39.02 2010-04-29 17:49:06.000 119 33302.17 266.68 2380.14 39.02 2010-04-29 17:49:07.000 119 33302.12 266.70 2380.06 39.02 2010-04-29 17:49:08.000 119 33302.25 266.69 2380.05 39.02 2010-04-29 17:49:09.000 119 33302.01 266.67 2380.04 39.02 2010-04-29 17:49:10.000 119 33302.38 266.66 2380.07 39.02 2010-04-29 17:49:11.000 119 33302.19 266.66 2380.03 39.02 2010-04-29 17:49:12.000 119 33302.20 266.67 2379.98 39.02 2010-04-29 17:49:13.000 119 33302.28 266.70 2380.01 39.02 2010-04-29 17:49:14.000 119 33302.28 266.62 2380.08 39.02 2010-04-29 17:49:15.000 119 33302.30 266.63 2380.03 39.02 2010-04-29 17:49:16.000 119 33302.33 266.66 2380.04 39.02 2010-04-29 17:49:17.000 119 33302.32 266.67 2380.05 39.02 2010-04-29 17:49:18.000 119 33302.28 266.64 2380.08 39.02 2010-04-29 17:49:19.000 119 33302.26 266.68 2380.03 39.02 2010-04-29 17:49:20.000 119 33302.29 266.67 2380.05 39.02 2010-04-29 17:49:21.000 119 33302.27 266.66 2379.99 39.02 2010-04-29 17:49:22.000 119 33302.30 266.66 2380.04 39.02 2010-04-29 17:49:23.000 119 33302.36 266.65 2380.04 39.02 2010-04-29 17:49:24.000 119 33302.29 266.65 2380.03 39.02 2010-04-29 17:49:25.000 119 33302.31 266.65 2379.91 39.02 2010-04-29 17:49:26.000 119 33302.33 266.70 2379.99 39.02 2010-04-29 17:49:27.000 119 33302.27 266.67 2380.05 39.02 2010-04-29 17:49:28.000 119 33302.36 266.68 2380.03 39.02 2010-04-29 17:49:29.000 119 33302.26 266.67 2379.95 39.02 2010-04-29 17:49:30.000 119 33302.32 266.64 2379.93 39.02 2010-04-29 17:49:31.000 119 33302.32 266.71 2379.95 39.02 2010-04-29 17:49:32.000 119 33302.19 266.70 2379.94 39.02 2010-04-29 17:49:33.000 119 33302.35 266.73 2379.89 39.02 2010-04-29 17:49:34.000 119 33302.14 266.73 2379.97 39.02 2010-04-29 17:49:35.000 119 33302.26 266.71 2379.91 39.02 2010-04-29 17:49:36.000 119 33302.23 266.72 2379.98 39.02 2010-04-29 17:49:37.000 119 33302.26 266.72 2379.96 39.02 2010-04-29 17:49:38.000 119 33302.24 266.76 2379.95 39.02 2010-04-29 17:49:39.000 119 33302.18 266.75 2379.95 39.02 2010-04-29 17:49:40.000 119 33302.21 266.78 2379.93 39.02 2010-04-29 17:49:41.000 119 33302.27 266.70 2379.99 39.02 2010-04-29 17:49:42.000 119 33302.19 266.68 2380.05 39.02 2010-04-29 17:49:43.000 119 33302.17 266.75 2379.94 39.02 2010-04-29 17:49:44.000 119 33302.18 266.75 2379.94 39.02 2010-04-29 17:49:45.000 119 33302.14 266.73 2379.95 39.02 2010-04-29 17:49:46.000 119 33302.13 266.78 2380.04 39.02 2010-04-29 17:49:47.000 119 33302.23 266.75 2379.98 39.02 2010-04-29 17:49:48.000 119 33302.13 266.73 2380.01 39.02 2010-04-29 17:49:49.000 119 33302.09 266.75 2379.97 39.02 2010-04-29 17:49:50.000 119 33302.24 266.78 2380.04 39.02 2010-04-29 17:49:51.000 119 33302.13 266.73 2380.08 39.02 2010-04-29 17:49:52.000 119 33302.17 266.73 2379.95 39.02 2010-04-29 17:49:53.000 119 33302.18 266.67 2380.03 39.02 2010-04-29 17:49:54.000 119 33302.14 266.68 2380.07 39.02 2010-04-29 17:49:55.000 119 33302.11 266.70 2379.95 39.02 2010-04-29 17:49:56.000 119 33302.08 266.66 2380.03 39.02 2010-04-29 17:49:57.000 119 33302.07 266.67 2379.92 39.02 2010-04-29 17:49:58.000 119 33302.20 266.70 2379.97 39.02 2010-04-29 17:49:59.000 119 33302.11 266.70 2380.01 39.02 2010-04-29 17:50:00.000 119 33302.13 266.68 2380.06 39.02 2010-04-29 17:50:01.000 119 33302.16 266.65 2379.95 39.02 2010-04-29 17:50:02.000 119 33302.10 266.69 2380.02 39.02 2010-04-29 17:50:03.000 119 33302.11 266.68 2380.05 39.02 2010-04-29 17:50:04.000 119 33302.12 266.69 2379.99 39.02 2010-04-29 17:50:05.000 119 33302.06 266.67 2380.03 39.02 2010-04-29 17:50:06.000 119 33302.09 266.69 2379.97 39.02 2010-04-29 17:50:07.000 119 33302.09 266.66 2379.98 39.02 2010-04-29 17:50:08.000 119 33302.07 266.63 2379.96 39.02 2010-04-29 17:50:09.000 119 33302.02 266.71 2380.07 39.02 2010-04-29 17:50:10.000 119 33302.14 266.63 2380.01 39.02 2010-04-29 17:50:11.000 119 33302.08 266.64 2380.06 39.02 2010-04-29 17:50:12.000 119 33302.09 266.64 2379.98 39.02 2010-04-29 17:50:13.000 119 33302.18 266.66 2379.96 39.02 2010-04-29 17:50:14.000 119 33302.13 266.61 2379.94 39.02 2010-04-29 17:50:15.000 119 33302.03 266.63 2380.03 39.02 2010-04-29 17:50:16.000 119 33302.21 266.63 2380.00 39.02 2010-04-29 17:50:17.000 119 33302.02 266.66 2380.11 39.02 2010-04-29 17:50:18.000 119 33302.02 266.65 2380.14 39.02 2010-04-29 17:50:19.000 119 33302.00 266.61 2380.06 39.02 2010-04-29 17:50:20.000 119 33302.03 266.66 2380.04 39.02 2010-04-29 17:50:21.000 119 33301.99 266.62 2380.07 39.02 2010-04-29 17:50:22.000 119 33302.04 266.67 2380.13 39.02 2010-04-29 17:50:23.000 119 33301.99 266.67 2380.01 39.02 2010-04-29 17:50:24.000 119 33302.01 266.68 2380.01 39.02 2010-04-29 17:50:25.000 119 33302.02 266.63 2380.06 39.02 2010-04-29 17:50:26.000 119 33301.96 266.63 2380.06 39.02 2010-04-29 17:50:27.000 119 33302.02 266.63 2380.06 39.02 2010-04-29 17:50:28.000 119 33301.96 266.64 2380.08 39.02 2010-04-29 17:50:29.000 119 33301.96 266.62 2380.06 39.02 2010-04-29 17:50:30.000 119 33301.88 266.63 2380.04 39.02 2010-04-29 17:50:31.000 119 33301.97 266.66 2380.01 39.02 2010-04-29 17:50:32.000 119 33301.90 266.62 2380.08 39.02 2010-04-29 17:50:33.000 119 33301.86 266.64 2379.99 39.02 2010-04-29 17:50:34.000 119 33301.86 266.62 2380.01 39.02 2010-04-29 17:50:35.000 119 33302.04 266.61 2380.07 39.02 2010-04-29 17:50:36.000 119 33301.95 266.60 2380.02 39.02 2010-04-29 17:50:37.000 119 33301.93 266.62 2380.07 39.02 2010-04-29 17:50:38.000 119 33301.86 266.59 2380.08 39.02 2010-04-29 17:50:39.000 119 33301.85 266.63 2380.05 39.02 2010-04-29 17:50:40.000 119 33301.82 266.64 2380.05 39.02 2010-04-29 17:50:41.000 119 33301.89 266.65 2380.10 39.02 2010-04-29 17:50:42.000 119 33301.93 266.63 2380.10 39.02 2010-04-29 17:50:43.000 119 33301.84 266.65 2380.03 39.02 2010-04-29 17:50:44.000 119 33301.74 266.59 2380.14 39.02 2010-04-29 17:50:45.000 119 33301.94 266.60 2380.05 39.02 2010-04-29 17:50:46.000 119 33301.75 266.61 2380.10 39.02 2010-04-29 17:50:47.000 119 33301.82 266.61 2380.09 39.02 2010-04-29 17:50:48.000 119 33301.79 266.59 2380.10 39.02 2010-04-29 17:50:49.000 119 33301.83 266.59 2380.03 39.02 2010-04-29 17:50:50.000 119 33301.88 266.57 2380.13 39.02 2010-04-29 17:50:51.000 119 33301.79 266.62 2380.04 39.02 2010-04-29 17:50:52.000 119 33301.81 266.62 2380.13 39.02 2010-04-29 17:50:53.000 119 33301.75 266.60 2380.09 39.02 2010-04-29 17:50:54.000 119 33301.80 266.60 2380.07 39.02 2010-04-29 17:50:55.000 119 33301.79 266.54 2380.01 39.02 2010-04-29 17:50:56.000 119 33301.88 266.57 2380.17 39.02 2010-04-29 17:50:57.000 119 33301.67 266.56 2380.19 39.02 2010-04-29 17:50:58.000 119 33301.78 266.63 2380.12 39.02 2010-04-29 17:50:59.000 119 33301.68 266.56 2380.07 39.02 2010-04-29 17:51:00.000 119 33301.74 266.56 2380.17 39.02 2010-04-29 17:51:01.000 119 33301.76 266.57 2380.01 39.02 2010-04-29 17:51:02.000 119 33301.83 266.56 2380.12 39.02 2010-04-29 17:51:03.000 119 33301.82 266.58 2380.11 39.02 2010-04-29 17:51:04.000 119 33301.64 266.58 2380.16 39.02 2010-04-29 17:51:05.000 119 33301.74 266.53 2380.08 39.02 2010-04-29 17:51:06.000 119 33301.68 266.52 2380.07 39.02 2010-04-29 17:51:07.000 119 33301.76 266.56 2380.04 39.02 2010-04-29 17:51:08.000 119 33301.71 266.51 2380.16 39.02 2010-04-29 17:51:09.000 119 33301.70 266.55 2380.09 39.02 2010-04-29 17:51:10.000 119 33301.74 266.53 2380.09 39.02 2010-04-29 17:51:11.000 119 33301.79 266.56 2380.04 39.02 2010-04-29 17:51:12.000 119 33301.76 266.52 2379.99 39.02 2010-04-29 17:51:13.000 119 33301.73 266.53 2380.07 39.02 2010-04-29 17:51:14.000 119 33301.79 266.52 2380.13 39.02 2010-04-29 17:51:15.000 119 33301.74 266.50 2380.07 39.02 2010-04-29 17:51:16.000 119 33301.74 266.54 2380.10 39.02 2010-04-29 17:51:17.000 119 33301.83 266.50 2380.14 39.02 2010-04-29 17:51:18.000 119 33301.77 266.49 2380.09 39.02 2010-04-29 17:51:19.000 119 33301.80 266.51 2380.07 39.02 2010-04-29 17:51:20.000 119 33301.85 266.50 2380.07 39.02 2010-04-29 17:51:21.000 119 33301.82 266.51 2380.10 39.02 2010-04-29 17:51:22.000 119 33301.94 266.49 2380.09 39.02 2010-04-29 17:51:23.000 119 33302.02 266.45 2380.11 39.02 2010-04-29 17:51:24.000 119 33301.91 266.44 2380.08 39.02 2010-04-29 17:51:25.000 119 33301.96 266.45 2380.08 39.02 2010-04-29 17:51:26.000 119 33302.00 266.48 2380.05 39.02 2010-04-29 17:51:27.000 119 33301.88 266.41 2380.01 39.02 2010-04-29 17:51:28.000 119 33302.01 266.41 2380.09 39.02 2010-04-29 17:51:29.000 119 33302.03 266.40 2380.10 39.02 2010-04-29 17:51:30.000 119 33302.10 266.44 2380.03 39.02 2010-04-29 17:51:31.000 119 33302.09 266.40 2380.08 39.02 2010-04-29 17:51:32.000 119 33301.98 266.41 2379.93 39.02 2010-04-29 17:51:33.000 119 33302.00 266.43 2380.04 39.02 2010-04-29 17:51:34.000 119 33302.18 266.42 2379.98 39.02 2010-04-29 17:51:35.000 119 33302.17 266.38 2379.93 39.02 2010-04-29 17:51:36.000 119 33302.11 266.38 2379.90 39.02 2010-04-29 17:51:37.000 119 33302.20 266.45 2379.99 39.02 2010-04-29 17:51:38.000 119 33302.14 266.41 2379.92 39.02 2010-04-29 17:51:39.000 119 33302.08 266.37 2379.92 39.02 2010-04-29 17:51:40.000 119 33302.25 266.42 2379.91 39.02 2010-04-29 17:51:41.000 119 33302.12 266.39 2379.81 39.02 2010-04-29 17:51:42.000 119 33302.24 266.37 2379.87 39.02 2010-04-29 17:51:43.000 119 33302.15 266.45 2379.88 39.02 2010-04-29 17:51:44.000 119 33302.23 266.46 2379.97 39.02 2010-04-29 17:51:45.000 119 33302.21 266.40 2379.88 39.02 2010-04-29 17:51:46.000 119 33302.20 266.38 2379.88 39.02 2010-04-29 17:51:47.000 119 33302.21 266.44 2380.03 39.02 2010-04-29 17:51:48.000 119 33302.20 266.42 2380.01 39.02 2010-04-29 17:51:49.000 119 33302.21 266.41 2379.97 39.02 2010-04-29 17:51:50.000 119 33302.26 266.40 2379.92 39.02 2010-04-29 17:51:51.000 119 33302.35 266.40 2379.92 39.02 2010-04-29 17:51:52.000 119 33302.30 266.40 2379.91 39.02 2010-04-29 17:51:53.000 119 33302.43 266.42 2379.91 39.02 2010-04-29 17:51:54.000 119 33302.29 266.41 2379.83 39.02 2010-04-29 17:51:55.000 119 33302.32 266.40 2379.89 39.02 2010-04-29 17:51:56.000 119 33302.34 266.41 2379.88 39.02 2010-04-29 17:51:57.000 119 33302.41 266.42 2379.91 39.02 2010-04-29 17:51:58.000 119 33302.38 266.40 2379.89 39.02 2010-04-29 17:51:59.000 119 33302.36 266.42 2379.83 39.02 2010-04-29 17:52:00.000 119 33302.37 266.37 2379.80 39.02 2010-04-29 17:52:01.000 119 33302.37 266.41 2379.85 39.02 2010-04-29 17:52:02.000 119 33302.38 266.43 2379.83 39.02 2010-04-29 17:52:03.000 119 33302.42 266.42 2379.91 39.02 2010-04-29 17:52:04.000 119 33302.39 266.42 2379.76 39.02 2010-04-29 17:52:05.000 119 33302.33 266.44 2379.88 39.02 2010-04-29 17:52:06.000 119 33302.30 266.38 2379.84 39.02 2010-04-29 17:52:07.000 119 33302.35 266.43 2379.87 39.02 2010-04-29 17:52:08.000 119 33302.37 266.37 2379.82 39.02 2010-04-29 17:52:09.000 119 33302.39 266.43 2379.92 39.02 2010-04-29 17:52:10.000 119 33302.38 266.41 2379.83 39.02 2010-04-29 17:52:11.000 119 33302.38 266.41 2379.85 39.02 2010-04-29 17:52:12.000 119 33302.32 266.42 2379.78 39.02 2010-04-29 17:52:13.000 119 33302.32 266.42 2379.87 39.02 2010-04-29 17:52:14.000 119 33302.39 266.42 2379.81 39.02 2010-04-29 17:52:15.000 119 33302.32 266.42 2379.82 39.02 2010-04-29 17:52:16.000 119 33302.33 266.40 2379.77 39.02 2010-04-29 17:52:17.000 119 33302.44 266.45 2379.86 39.02 2010-04-29 17:52:18.000 119 33302.39 266.44 2379.90 39.02 2010-04-29 17:52:19.000 119 33302.32 266.45 2379.86 39.02 2010-04-29 17:52:20.000 119 33302.30 266.44 2379.88 39.02 2010-04-29 17:52:21.000 119 33302.30 266.49 2379.82 39.02 2010-04-29 17:52:22.000 119 33302.31 266.43 2379.76 39.02 2010-04-29 17:52:23.000 119 33302.35 266.48 2379.86 39.02 2010-04-29 17:52:24.000 119 33302.26 266.47 2379.85 39.02 2010-04-29 17:52:25.000 119 33302.35 266.49 2379.88 39.02 2010-04-29 17:52:26.000 119 33302.25 266.51 2379.89 39.02 2010-04-29 17:52:27.000 119 33302.28 266.46 2379.86 39.02 2010-04-29 17:52:28.000 119 33302.39 266.47 2379.83 39.02 2010-04-29 17:52:29.000 119 33302.30 266.50 2379.84 39.02 2010-04-29 17:52:30.000 119 33302.27 266.52 2379.83 39.02 2010-04-29 17:52:31.000 119 33302.25 266.48 2379.83 39.02 2010-04-29 17:52:32.000 119 33302.34 266.49 2379.87 39.02 2010-04-29 17:52:33.000 119 33302.30 266.47 2379.82 39.02 2010-04-29 17:52:34.000 119 33302.29 266.47 2379.88 39.02 2010-04-29 17:52:35.000 119 33302.23 266.51 2379.80 39.02 2010-04-29 17:52:36.000 119 33302.21 266.53 2379.85 39.02 2010-04-29 17:52:37.000 119 33302.34 266.48 2379.85 39.02 2010-04-29 17:52:38.000 119 33302.38 266.51 2379.81 39.02 2010-04-29 17:52:39.000 119 33302.23 266.51 2379.79 39.02 2010-04-29 17:52:40.000 119 33302.30 266.49 2379.83 39.02 2010-04-29 17:52:41.000 119 33302.36 266.50 2379.92 39.02 2010-04-29 17:52:42.000 119 33302.26 266.50 2379.85 39.02 2010-04-29 17:52:43.000 119 33302.30 266.50 2379.83 39.02 2010-04-29 17:52:44.000 119 33302.37 266.45 2379.81 39.02 2010-04-29 17:52:45.000 119 33302.41 266.46 2379.78 39.02 2010-04-29 17:52:46.000 119 33302.35 266.46 2379.82 39.02 2010-04-29 17:52:47.000 119 33302.28 266.49 2379.85 39.02 2010-04-29 17:52:48.000 119 33302.30 266.46 2379.82 39.02 2010-04-29 17:52:49.000 119 33302.33 266.43 2379.88 39.02 2010-04-29 17:52:50.000 119 33302.29 266.49 2379.83 39.02 2010-04-29 17:52:51.000 119 33302.29 266.49 2379.85 39.02 2010-04-29 17:52:52.000 119 33302.26 266.51 2379.83 39.02 2010-04-29 17:52:53.000 119 33302.25 266.47 2379.83 39.02 2010-04-29 17:52:54.000 119 33302.20 266.46 2379.75 39.02 2010-04-29 17:52:55.000 119 33302.25 266.50 2379.82 39.02 2010-04-29 17:52:56.000 119 33302.22 266.52 2379.82 39.02 2010-04-29 17:52:57.000 119 33302.28 266.48 2379.82 39.02 2010-04-29 17:52:58.000 119 33302.15 266.47 2379.88 39.02 2010-04-29 17:52:59.000 119 33302.30 266.51 2379.88 39.02 2010-04-29 17:53:00.000 119 33302.17 266.49 2379.82 39.02 2010-04-29 17:53:01.000 119 33302.20 266.46 2379.89 39.02 2010-04-29 17:53:02.000 119 33302.11 266.50 2379.77 39.02 2010-04-29 17:53:03.000 119 33302.25 266.46 2379.92 39.02 2010-04-29 17:53:04.000 119 33302.09 266.48 2379.87 39.02 2010-04-29 17:53:05.000 119 33302.07 266.47 2379.89 39.02 2010-04-29 17:53:06.000 119 33302.11 266.46 2379.88 39.02 2010-04-29 17:53:07.000 119 33302.13 266.50 2379.86 39.02 2010-04-29 17:53:08.000 119 33302.15 266.48 2379.88 39.02 2010-04-29 17:53:09.000 119 33302.13 266.44 2379.85 39.02 2010-04-29 17:53:10.000 119 33302.18 266.45 2379.85 39.02 2010-04-29 17:53:11.000 119 33302.12 266.47 2379.83 39.02 2010-04-29 17:53:12.000 119 33302.21 266.45 2379.87 39.02 2010-04-29 17:53:13.000 119 33302.13 266.46 2379.94 39.02 2010-04-29 17:53:14.000 119 33302.16 266.43 2379.95 39.02 2010-04-29 17:53:15.000 119 33302.24 266.43 2379.85 39.02 2010-04-29 17:53:16.000 119 33302.15 266.44 2379.94 39.02 2010-04-29 17:53:17.000 119 33302.10 266.40 2379.94 39.02 2010-04-29 17:53:18.000 119 33302.01 266.41 2379.89 39.03 2010-04-29 17:53:19.000 119 33302.11 266.43 2379.85 39.02 2010-04-29 17:53:20.000 119 33302.18 266.42 2379.94 39.02 2010-04-29 17:53:21.000 119 33302.16 266.41 2379.93 39.02 2010-04-29 17:53:22.000 119 33302.23 266.39 2379.92 39.02 2010-04-29 17:53:23.000 119 33302.18 266.42 2379.85 39.03 2010-04-29 17:53:24.000 119 33302.19 266.41 2379.88 39.03 2010-04-29 17:53:25.000 119 33302.12 266.44 2379.90 39.02 2010-04-29 17:53:26.000 119 33302.11 266.42 2379.92 39.02 2010-04-29 17:53:27.000 119 33302.03 266.40 2379.86 39.02 2010-04-29 17:53:28.000 119 33302.17 266.40 2379.85 39.02 2010-04-29 17:53:29.000 119 33302.14 266.43 2379.94 39.02 2010-04-29 17:53:30.000 119 33302.10 266.38 2379.93 39.02 2010-04-29 17:53:31.000 119 33302.13 266.42 2379.89 39.03 2010-04-29 17:53:32.000 119 33302.07 266.44 2379.85 39.03 2010-04-29 17:53:33.000 119 33302.17 266.42 2379.90 39.02 2010-04-29 17:53:34.000 119 33301.98 266.42 2379.86 39.03 2010-04-29 17:53:35.000 119 33302.02 266.45 2379.88 39.03 2010-04-29 17:53:36.000 119 33301.98 266.45 2379.87 39.03 2010-04-29 17:53:37.000 119 33301.98 266.48 2379.84 39.02 2010-04-29 17:53:38.000 119 33301.96 266.43 2379.87 39.02 2010-04-29 17:53:39.000 119 33301.92 266.47 2379.91 39.02 2010-04-29 17:53:40.000 119 33301.78 266.48 2379.94 39.02 2010-04-29 17:53:41.000 119 33301.87 266.46 2379.89 39.02 2010-04-29 17:53:42.000 119 33301.84 266.49 2379.85 39.02 2010-04-29 17:53:43.000 119 33301.94 266.51 2379.97 39.02 2010-04-29 17:53:44.000 119 33301.86 266.48 2379.88 39.03 2010-04-29 17:53:45.000 119 33301.85 266.49 2379.95 39.03 2010-04-29 17:53:46.000 119 33301.86 266.45 2379.92 39.03 2010-04-29 17:53:47.000 119 33301.82 266.47 2380.00 39.02 2010-04-29 17:53:48.000 119 33301.79 266.48 2380.03 39.03 2010-04-29 17:53:49.000 119 33301.83 266.45 2379.92 39.02 2010-04-29 17:53:50.000 119 33301.83 266.49 2379.99 39.02 2010-04-29 17:53:51.000 119 33301.76 266.43 2379.90 39.02 2010-04-29 17:53:52.000 119 33301.96 266.46 2379.98 39.02 2010-04-29 17:53:53.000 119 33301.74 266.45 2379.96 39.02 2010-04-29 17:53:54.000 119 33301.85 266.46 2379.93 39.03 2010-04-29 17:53:55.000 119 33301.85 266.48 2379.91 39.02 2010-04-29 17:53:56.000 119 33301.88 266.44 2379.96 39.03 2010-04-29 17:53:57.000 119 33301.81 266.48 2380.01 39.03 2010-04-29 17:53:58.000 119 33301.88 266.47 2379.92 39.03 2010-04-29 17:53:59.000 119 33301.78 266.42 2380.03 39.03 2010-04-29 17:54:00.000 119 33301.80 266.43 2379.95 39.03 2010-04-29 17:54:01.000 119 33301.81 266.44 2380.00 39.03 2010-04-29 17:54:02.000 119 33301.74 266.45 2380.01 39.03 2010-04-29 17:54:03.000 119 33301.78 266.37 2379.98 39.03 2010-04-29 17:54:04.000 119 33301.81 266.42 2379.92 39.03 2010-04-29 17:54:05.000 119 33301.80 266.41 2380.00 39.03 2010-04-29 17:54:06.000 119 33301.79 266.37 2379.94 39.03 2010-04-29 17:54:07.000 119 33301.91 266.36 2379.99 39.02 2010-04-29 17:54:08.000 119 33301.88 266.37 2379.99 39.03 2010-04-29 17:54:09.000 119 33301.74 266.36 2379.99 39.03 2010-04-29 17:54:10.000 119 33301.85 266.36 2379.93 39.03 2010-04-29 17:54:11.000 119 33301.72 266.38 2379.98 39.03 2010-04-29 17:54:12.000 119 33301.82 266.40 2379.97 39.03 2010-04-29 17:54:13.000 119 33301.83 266.37 2379.95 39.03 2010-04-29 17:54:14.000 119 33301.84 266.35 2379.89 39.03 2010-04-29 17:54:15.000 119 33301.81 266.35 2379.90 39.03 2010-04-29 17:54:16.000 119 33301.75 266.36 2379.92 39.03 2010-04-29 17:54:17.000 119 33301.91 266.34 2379.92 39.03 2010-04-29 17:54:18.000 119 33301.85 266.33 2379.88 39.03 2010-04-29 17:54:19.000 119 33301.90 266.32 2379.92 39.03 2010-04-29 17:54:20.000 119 33301.89 266.24 2379.89 39.03 2010-04-29 17:54:21.000 119 33301.76 266.29 2379.92 39.03 2010-04-29 17:54:22.000 119 33301.95 266.24 2379.92 39.03 2010-04-29 17:54:23.000 119 33301.85 266.29 2379.87 39.02 2010-04-29 17:54:24.000 119 33301.91 266.25 2379.80 39.03 2010-04-29 17:54:25.000 119 33301.90 266.23 2379.99 39.02 2010-04-29 17:54:26.000 119 33301.97 266.27 2379.81 39.02 2010-04-29 17:54:27.000 119 33301.94 266.27 2379.88 39.03 2010-04-29 17:54:28.000 119 33301.98 266.25 2379.88 39.02 2010-04-29 17:54:29.000 119 33302.00 266.25 2379.92 39.03 2010-04-29 17:54:30.000 119 33301.89 266.23 2379.94 39.03 2010-04-29 17:54:31.000 119 33301.91 266.24 2379.84 39.02 2010-04-29 17:54:32.000 119 33301.92 266.19 2379.95 39.03 2010-04-29 17:54:33.000 119 33301.94 266.20 2379.95 39.03 2010-04-29 17:54:34.000 119 33301.96 266.18 2379.90 39.03 2010-04-29 17:54:35.000 119 33301.93 266.19 2379.80 39.03 2010-04-29 17:54:36.000 119 33302.03 266.18 2379.89 39.03 2010-04-29 17:54:37.000 119 33302.06 266.19 2379.89 39.03 2010-04-29 17:54:38.000 119 33301.97 266.20 2379.78 39.02 2010-04-29 17:54:39.000 119 33301.97 266.21 2379.84 39.02 2010-04-29 17:54:40.000 119 33302.00 266.24 2379.81 39.03 2010-04-29 17:54:41.000 119 33302.05 266.22 2379.88 39.02 2010-04-29 17:54:42.000 119 33302.04 266.25 2379.89 39.03 2010-04-29 17:54:43.000 119 33302.12 266.20 2379.89 39.03 2010-04-29 17:54:44.000 119 33302.10 266.20 2379.91 39.03 2010-04-29 17:54:45.000 119 33302.12 266.18 2379.77 39.03 2010-04-29 17:54:46.000 119 33302.07 266.20 2379.83 39.03 2010-04-29 17:54:47.000 119 33302.11 266.24 2379.72 39.03 2010-04-29 17:54:48.000 119 33302.11 266.21 2379.73 39.03 2010-04-29 17:54:49.000 119 33302.18 266.19 2379.84 39.03 2010-04-29 17:54:50.000 119 33302.11 266.18 2379.88 39.03 2010-04-29 17:54:51.000 119 33302.08 266.18 2379.85 39.03 2010-04-29 17:54:52.000 119 33302.10 266.14 2379.83 39.03 2010-04-29 17:54:53.000 119 33302.17 266.13 2379.70 39.03 2010-04-29 17:54:54.000 119 33302.14 266.18 2379.71 39.03 2010-04-29 17:54:55.000 119 33302.19 266.15 2379.72 39.03 2010-04-29 17:54:56.000 119 33302.25 266.15 2379.75 39.03 2010-04-29 17:54:57.000 119 33302.12 266.12 2379.72 39.03 2010-04-29 17:54:58.000 119 33302.20 266.16 2379.73 39.02 2010-04-29 17:54:59.000 119 33302.26 266.11 2379.81 39.03 2010-04-29 17:55:00.000 119 33302.23 266.12 2379.82 39.03 2010-04-29 17:55:01.000 119 33302.25 266.17 2379.72 39.03 2010-04-29 17:55:02.000 119 33302.26 266.14 2379.73 39.03 2010-04-29 17:55:03.000 119 33302.24 266.13 2379.72 39.03 2010-04-29 17:55:04.000 119 33302.31 266.16 2379.73 39.03 2010-04-29 17:55:05.000 119 33302.29 266.10 2379.75 39.02 2010-04-29 17:55:06.000 119 33302.31 266.12 2379.73 39.03 2010-04-29 17:55:07.000 119 33302.30 266.13 2379.72 39.02 2010-04-29 17:55:08.000 119 33302.32 266.09 2379.67 39.02 2010-04-29 17:55:09.000 119 33302.30 266.12 2379.66 39.03 2010-04-29 17:55:10.000 119 33302.26 266.13 2379.69 39.02 2010-04-29 17:55:11.000 119 33302.28 266.15 2379.66 39.02 2010-04-29 17:55:12.000 119 33302.23 266.13 2379.68 39.02 2010-04-29 17:55:13.000 119 33302.26 266.13 2379.67 39.02 2010-04-29 17:55:14.000 119 33302.33 266.14 2379.79 39.02 2010-04-29 17:55:15.000 119 33302.34 266.17 2379.64 39.02 2010-04-29 17:55:16.000 119 33302.24 266.12 2379.72 39.02 2010-04-29 17:55:17.000 119 33302.29 266.14 2379.65 39.02 2010-04-29 17:55:18.000 119 33302.20 266.14 2379.66 39.03 2010-04-29 17:55:19.000 119 33302.30 266.09 2379.72 39.02 2010-04-29 17:55:20.000 119 33302.32 266.17 2379.62 39.03 2010-04-29 17:55:21.000 119 33302.28 266.11 2379.67 39.03 2010-04-29 17:55:22.000 119 33302.21 266.15 2379.66 39.03 2010-04-29 17:55:23.000 119 33302.24 266.15 2379.70 39.02 2010-04-29 17:55:24.000 119 33302.24 266.13 2379.66 39.02 2010-04-29 17:55:25.000 119 33302.36 266.17 2379.66 39.03 2010-04-29 17:55:26.000 119 33302.23 266.14 2379.61 39.03 2010-04-29 17:55:27.000 119 33302.25 266.14 2379.69 39.03 2010-04-29 17:55:28.000 119 33302.35 266.15 2379.60 39.02 2010-04-29 17:55:29.000 119 33302.40 266.17 2379.61 39.03 2010-04-29 17:55:30.000 119 33302.31 266.12 2379.66 39.03 2010-04-29 17:55:31.000 119 33302.30 266.11 2379.62 39.03 2010-04-29 17:55:32.000 119 33302.32 266.13 2379.69 39.02 2010-04-29 17:55:33.000 119 33302.34 266.11 2379.62 39.02 2010-04-29 17:55:34.000 119 33302.32 266.11 2379.68 39.02 2010-04-29 17:55:35.000 119 33302.30 266.11 2379.68 39.02 2010-04-29 17:55:36.000 119 33302.33 266.11 2379.68 39.02 2010-04-29 17:55:37.000 119 33302.30 266.17 2379.64 39.02 2010-04-29 17:55:38.000 119 33302.25 266.14 2379.61 39.02 2010-04-29 17:55:39.000 119 33302.27 266.14 2379.54 39.02 2010-04-29 17:55:40.000 119 33302.25 266.11 2379.64 39.03 2010-04-29 17:55:41.000 119 33302.29 266.11 2379.62 39.03 2010-04-29 17:55:42.000 119 33302.26 266.09 2379.64 39.03 2010-04-29 17:55:43.000 119 33302.21 266.14 2379.58 39.03 2010-04-29 17:55:44.000 119 33302.30 266.11 2379.73 39.02 2010-04-29 17:55:45.000 119 33302.30 266.10 2379.61 39.03 2010-04-29 17:55:46.000 119 33302.17 266.13 2379.64 39.02 2010-04-29 17:55:47.000 119 33302.30 266.11 2379.67 39.03 2010-04-29 17:55:48.000 119 33302.30 266.12 2379.60 39.02 2010-04-29 17:55:49.000 119 33302.28 266.13 2379.63 39.02 2010-04-29 17:55:50.000 119 33302.25 266.11 2379.64 39.02 2010-04-29 17:55:51.000 119 33302.31 266.14 2379.59 39.02 2010-04-29 17:55:52.000 119 33302.20 266.12 2379.67 39.02 2010-04-29 17:55:53.000 119 33302.40 266.14 2379.62 39.03 2010-04-29 17:55:54.000 119 33302.26 266.13 2379.64 39.02 2010-04-29 17:55:55.000 119 33302.26 266.10 2379.70 39.02 2010-04-29 17:55:56.000 119 33302.15 266.11 2379.73 39.02 2010-04-29 17:55:57.000 119 33302.14 266.14 2379.73 39.02 2010-04-29 17:55:58.000 119 33302.18 266.17 2379.64 39.02 2010-04-29 17:55:59.000 119 33302.17 266.21 2379.73 39.02 2010-04-29 17:56:00.000 119 33302.13 266.17 2379.70 39.02 2010-04-29 17:56:01.000 119 33302.15 266.18 2379.67 39.02 2010-04-29 17:56:02.000 119 33302.10 266.18 2379.68 39.02 2010-04-29 17:56:03.000 119 33302.05 266.16 2379.68 39.02 2010-04-29 17:56:04.000 119 33302.17 266.22 2379.70 39.03 2010-04-29 17:56:05.000 119 33302.07 266.20 2379.69 39.02 2010-04-29 17:56:06.000 119 33302.05 266.21 2379.72 39.03 2010-04-29 17:56:07.000 119 33302.13 266.16 2379.72 39.03 2010-04-29 17:56:08.000 119 33302.05 266.26 2379.70 39.02 2010-04-29 17:56:09.000 119 33302.00 266.17 2379.65 39.03 2010-04-29 17:56:10.000 119 33302.10 266.13 2379.66 39.03 2010-04-29 17:56:11.000 119 33302.13 266.13 2379.63 39.02 2010-04-29 17:56:12.000 119 33302.04 266.13 2379.63 39.03 2010-04-29 17:56:13.000 119 33302.07 266.18 2379.76 39.03 2010-04-29 17:56:14.000 119 33302.13 266.21 2379.70 39.02 2010-04-29 17:56:15.000 119 33302.07 266.14 2379.67 39.02 2010-04-29 17:56:16.000 119 33302.07 266.19 2379.76 39.02 2010-04-29 17:56:17.000 119 33302.13 266.15 2379.67 39.03 2010-04-29 17:56:18.000 119 33302.03 266.15 2379.62 39.02 2010-04-29 17:56:19.000 119 33302.12 266.17 2379.66 39.02 2010-04-29 17:56:20.000 119 33302.10 266.20 2379.62 39.03 2010-04-29 17:56:21.000 119 33302.02 266.19 2379.62 39.03 2010-04-29 17:56:22.000 119 33302.13 266.17 2379.61 39.03 2010-04-29 17:56:23.000 119 33302.14 266.18 2379.80 39.03 2010-04-29 17:56:24.000 119 33302.15 266.17 2379.77 39.03 2010-04-29 17:56:25.000 119 33302.09 266.15 2379.70 39.03 2010-04-29 17:56:26.000 119 33302.09 266.19 2379.71 39.03 2010-04-29 17:56:27.000 119 33302.01 266.15 2379.77 39.02 2010-04-29 17:56:28.000 119 33301.99 266.16 2379.64 39.02 2010-04-29 17:56:29.000 119 33302.08 266.13 2379.74 39.03 2010-04-29 17:56:30.000 119 33302.03 266.13 2379.70 39.03 2010-04-29 17:56:31.000 119 33302.11 266.16 2379.78 39.03 2010-04-29 17:56:32.000 119 33301.98 266.21 2379.75 39.03 2010-04-29 17:56:33.000 119 33301.99 266.17 2379.71 39.02 2010-04-29 17:56:34.000 119 33302.07 266.13 2379.69 39.02 2010-04-29 17:56:35.000 119 33301.98 266.19 2379.64 39.03 2010-04-29 17:56:36.000 119 33302.03 266.16 2379.62 39.02 2010-04-29 17:56:37.000 119 33302.13 266.21 2379.61 39.03 2010-04-29 17:56:38.000 119 33302.10 266.19 2379.63 39.03 2010-04-29 17:56:39.000 119 33302.05 266.19 2379.79 39.03 2010-04-29 17:56:40.000 119 33302.05 266.20 2379.72 39.03 2010-04-29 17:56:41.000 119 33302.03 266.19 2379.82 39.02 2010-04-29 17:56:42.000 119 33302.02 266.15 2379.76 39.02 2010-04-29 17:56:43.000 119 33302.08 266.18 2379.75 39.03 2010-04-29 17:56:44.000 119 33302.01 266.18 2379.68 39.02 2010-04-29 17:56:45.000 119 33302.11 266.16 2379.73 39.02 2010-04-29 17:56:46.000 119 33302.05 266.16 2379.74 39.03 2010-04-29 17:56:47.000 119 33302.01 266.17 2379.73 39.03 2010-04-29 17:56:48.000 119 33302.07 266.15 2379.67 39.03 2010-04-29 17:56:49.000 119 33302.05 266.13 2379.61 39.03 2010-04-29 17:56:50.000 119 33302.17 266.14 2379.68 39.02 2010-04-29 17:56:51.000 119 33302.14 266.13 2379.77 39.02 2010-04-29 17:56:52.000 119 33302.08 266.15 2379.76 39.02 2010-04-29 17:56:53.000 119 33302.08 266.13 2379.70 39.02 2010-04-29 17:56:54.000 119 33302.18 266.16 2379.71 39.02 2010-04-29 17:56:55.000 119 33302.13 266.14 2379.68 39.02 2010-04-29 17:56:56.000 119 33302.14 266.11 2379.69 39.02 2010-04-29 17:56:57.000 119 33302.12 266.09 2379.69 39.02 2010-04-29 17:56:58.000 119 33302.19 266.08 2379.70 39.02 2010-04-29 17:56:59.000 119 33302.15 266.12 2379.61 39.02 2010-04-29 17:57:00.000 119 33302.23 266.11 2379.71 39.03 2010-04-29 17:57:01.000 119 33302.15 266.11 2379.67 39.03 2010-04-29 17:57:02.000 119 33302.21 266.08 2379.62 39.02 2010-04-29 17:57:03.000 119 33302.18 266.11 2379.70 39.02 2010-04-29 17:57:04.000 119 33302.13 266.07 2379.62 39.03 2010-04-29 17:57:05.000 119 33302.24 266.08 2379.58 39.02 2010-04-29 17:57:06.000 119 33302.23 266.10 2379.65 39.03 2010-04-29 17:57:07.000 119 33302.28 266.07 2379.68 39.02 2010-04-29 17:57:08.000 119 33302.24 266.02 2379.64 39.03 2010-04-29 17:57:09.000 119 33302.35 266.04 2379.67 39.03 2010-04-29 17:57:10.000 119 33302.27 266.02 2379.64 39.03 2010-04-29 17:57:11.000 119 33302.27 266.07 2379.63 39.03 2010-04-29 17:57:12.000 119 33302.17 266.04 2379.68 39.02 2010-04-29 17:57:13.000 119 33302.24 266.02 2379.58 39.02 2010-04-29 17:57:14.000 119 33302.25 266.00 2379.61 39.02 2010-04-29 17:57:15.000 119 33302.26 265.99 2379.64 39.02 2010-04-29 17:57:16.000 119 33302.26 265.97 2379.52 39.03 2010-04-29 17:57:17.000 119 33302.25 266.04 2379.51 39.03 2010-04-29 17:57:18.000 119 33302.23 266.02 2379.59 39.03 2010-04-29 17:57:19.000 119 33302.30 265.99 2379.61 39.02 2010-04-29 17:57:20.000 119 33302.24 266.01 2379.49 39.03 2010-04-29 17:57:21.000 119 33302.23 265.98 2379.49 39.02 2010-04-29 17:57:22.000 119 33302.20 265.96 2379.54 39.03 2010-04-29 17:57:23.000 119 33302.25 265.97 2379.55 39.02 2010-04-29 17:57:24.000 119 33302.25 265.94 2379.55 39.02 2010-04-29 17:57:25.000 119 33302.21 265.92 2379.54 39.02 2010-04-29 17:57:26.000 119 33302.35 265.95 2379.55 39.02 2010-04-29 17:57:27.000 119 33302.33 265.96 2379.55 39.02 2010-04-29 17:57:28.000 119 33302.18 265.98 2379.61 39.03 2010-04-29 17:57:29.000 119 33302.36 265.97 2379.51 39.02 2010-04-29 17:57:30.000 119 33302.35 265.94 2379.60 39.02 2010-04-29 17:57:31.000 119 33302.36 265.94 2379.58 39.02 2010-04-29 17:57:32.000 119 33302.38 265.92 2379.54 39.02 2010-04-29 17:57:33.000 119 33302.35 265.88 2379.54 39.02 2010-04-29 17:57:34.000 119 33302.41 265.95 2379.68 39.02 2010-04-29 17:57:35.000 119 33302.39 265.90 2379.54 39.02 2010-04-29 17:57:36.000 119 33302.41 265.90 2379.56 39.03 2010-04-29 17:57:37.000 119 33302.35 265.91 2379.61 39.03 2010-04-29 17:57:38.000 119 33302.38 265.94 2379.42 39.02 2010-04-29 17:57:39.000 119 33302.36 265.94 2379.49 39.02 2010-04-29 17:57:40.000 119 33302.47 265.90 2379.60 39.02 2010-04-29 17:57:41.000 119 33302.38 265.94 2379.50 39.03 2010-04-29 17:57:42.000 119 33302.41 265.88 2379.49 39.02 2010-04-29 17:57:43.000 119 33302.41 265.89 2379.50 39.02 2010-04-29 17:57:44.000 119 33302.47 265.90 2379.58 39.03 2010-04-29 17:57:45.000 119 33302.45 265.87 2379.54 39.02 2010-04-29 17:57:46.000 119 33302.41 265.93 2379.48 39.02 2010-04-29 17:57:47.000 119 33302.43 265.93 2379.58 39.03 2010-04-29 17:57:48.000 119 33302.43 265.93 2379.55 39.02 2010-04-29 17:57:49.000 119 33302.38 265.95 2379.54 39.03 2010-04-29 17:57:50.000 119 33302.41 265.92 2379.61 39.02 2010-04-29 17:57:51.000 119 33302.36 265.94 2379.53 39.02 2010-04-29 17:57:52.000 119 33302.46 265.93 2379.48 39.02 2010-04-29 17:57:53.000 119 33302.39 265.90 2379.54 39.03 2010-04-29 17:57:54.000 119 33302.42 265.86 2379.61 39.03 2010-04-29 17:57:55.000 119 33302.41 265.88 2379.50 39.03 2010-04-29 17:57:56.000 119 33302.44 265.89 2379.49 39.02 2010-04-29 17:57:57.000 119 33302.33 265.87 2379.54 39.03 2010-04-29 17:57:58.000 119 33302.41 265.87 2379.52 39.02 2010-04-29 17:57:59.000 119 33302.38 265.91 2379.45 39.02 2010-04-29 17:58:00.000 119 33302.40 265.88 2379.54 39.02 2010-04-29 17:58:01.000 119 33302.32 265.83 2379.49 39.02 2010-04-29 17:58:02.000 119 33302.27 265.88 2379.51 39.02 2010-04-29 17:58:03.000 119 33302.33 265.82 2379.49 39.02 2010-04-29 17:58:04.000 119 33302.31 265.89 2379.46 39.02 2010-04-29 17:58:05.000 119 33302.41 265.84 2379.50 39.02 2010-04-29 17:58:06.000 119 33302.28 265.86 2379.50 39.02 2010-04-29 17:58:07.000 119 33302.30 265.84 2379.47 39.02 2010-04-29 17:58:08.000 119 33302.27 265.79 2379.52 39.02 2010-04-29 17:58:09.000 119 33302.31 265.82 2379.51 39.02 2010-04-29 17:58:10.000 119 33302.37 265.84 2379.46 39.02 2010-04-29 17:58:11.000 119 33302.28 265.85 2379.54 39.02 2010-04-29 17:58:12.000 119 33302.23 265.82 2379.44 39.02 2010-04-29 17:58:13.000 119 33302.23 265.83 2379.46 39.02 2010-04-29 17:58:14.000 119 33302.29 265.80 2379.49 39.02 2010-04-29 17:58:15.000 119 33302.26 265.83 2379.51 39.02 2010-04-29 17:58:16.000 119 33302.35 265.83 2379.46 39.02 2010-04-29 17:58:17.000 119 33302.25 265.83 2379.49 39.02 2010-04-29 17:58:18.000 119 33302.25 265.80 2379.47 39.02 2010-04-29 17:58:19.000 119 33302.21 265.85 2379.44 39.02 2010-04-29 17:58:20.000 119 33302.20 265.82 2379.45 39.02 2010-04-29 17:58:21.000 119 33302.28 265.81 2379.50 39.02 2010-04-29 17:58:22.000 119 33302.14 265.82 2379.48 39.02 2010-04-29 17:58:23.000 119 33302.23 265.80 2379.48 39.02 2010-04-29 17:58:24.000 119 33302.23 265.81 2379.49 39.02 2010-04-29 17:58:25.000 119 33302.18 265.81 2379.52 39.02 2010-04-29 17:58:26.000 119 33302.14 265.83 2379.46 39.02 2010-04-29 17:58:27.000 119 33302.08 265.83 2379.47 39.02 2010-04-29 17:58:28.000 119 33302.22 265.82 2379.55 39.02 2010-04-29 17:58:29.000 119 33302.14 265.83 2379.45 39.02 2010-04-29 17:58:30.000 119 33302.07 265.81 2379.52 39.02 2010-04-29 17:58:31.000 119 33302.00 265.80 2379.43 39.02 2010-04-29 17:58:32.000 119 33302.07 265.83 2379.45 39.02 2010-04-29 17:58:33.000 119 33302.13 265.82 2379.54 39.02 2010-04-29 17:58:34.000 119 33302.04 265.81 2379.44 39.03 2010-04-29 17:58:35.000 119 33301.97 265.84 2379.54 39.02 2010-04-29 17:58:36.000 119 33302.06 265.82 2379.55 39.02 2010-04-29 17:58:37.000 119 33301.99 265.85 2379.51 39.02 2010-04-29 17:58:38.000 119 33302.02 265.83 2379.57 39.02 2010-04-29 17:58:39.000 119 33302.10 265.80 2379.50 39.02 2010-04-29 17:58:40.000 119 33302.05 265.82 2379.48 39.02 2010-04-29 17:58:41.000 119 33302.11 265.78 2379.52 39.02 2010-04-29 17:58:42.000 119 33302.04 265.78 2379.55 39.02 2010-04-29 17:58:43.000 119 33302.04 265.78 2379.49 39.02 2010-04-29 17:58:44.000 119 33302.03 265.77 2379.49 39.02 2010-04-29 17:58:45.000 119 33302.05 265.76 2379.48 39.02 2010-04-29 17:58:46.000 119 33302.13 265.76 2379.49 39.02 2010-04-29 17:58:47.000 119 33302.04 265.80 2379.61 39.02 2010-04-29 17:58:48.000 119 33301.96 265.74 2379.54 39.02 2010-04-29 17:58:49.000 119 33302.06 265.72 2379.55 39.02 2010-04-29 17:58:50.000 119 33302.00 265.80 2379.57 39.02 2010-04-29 17:58:51.000 119 33302.02 265.78 2379.53 39.02 2010-04-29 17:58:52.000 119 33302.00 265.75 2379.60 39.02 2010-04-29 17:58:53.000 119 33302.00 265.77 2379.57 39.02 2010-04-29 17:58:54.000 119 33302.03 265.82 2379.65 39.02 2010-04-29 17:58:55.000 119 33302.04 265.81 2379.51 39.02 2010-04-29 17:58:56.000 119 33302.04 265.77 2379.58 39.02 2010-04-29 17:58:57.000 119 33302.09 265.76 2379.48 39.02 2010-04-29 17:58:58.000 119 33302.06 265.76 2379.54 39.02 2010-04-29 17:58:59.000 119 33302.00 265.74 2379.52 39.02 2010-04-29 17:59:00.000 119 33302.04 265.71 2379.45 39.02 2010-04-29 17:59:01.000 119 33302.01 265.71 2379.50 39.02 2010-04-29 17:59:02.000 119 33301.94 265.72 2379.54 39.02 2010-04-29 17:59:03.000 119 33302.07 265.73 2379.58 39.02 2010-04-29 17:59:04.000 119 33302.03 265.72 2379.45 39.02 2010-04-29 17:59:05.000 119 33301.88 265.72 2379.42 39.02 2010-04-29 17:59:06.000 119 33302.01 265.68 2379.58 39.02 2010-04-29 17:59:07.000 119 33301.98 265.70 2379.54 39.02 2010-04-29 17:59:08.000 119 33302.04 265.67 2379.55 39.02 2010-04-29 17:59:09.000 119 33301.96 265.67 2379.59 39.02 2010-04-29 17:59:10.000 119 33302.01 265.69 2379.48 39.02 2010-04-29 17:59:11.000 119 33301.97 265.72 2379.57 39.02 2010-04-29 17:59:12.000 119 33301.93 265.68 2379.56 39.02 2010-04-29 17:59:13.000 119 33301.98 265.67 2379.58 39.02 2010-04-29 17:59:14.000 119 33301.92 265.74 2379.51 39.02 2010-04-29 17:59:15.000 119 33302.01 265.71 2379.42 39.02 2010-04-29 17:59:16.000 119 33301.93 265.71 2379.42 39.02 2010-04-29 17:59:17.000 119 33301.93 265.69 2379.44 39.02 2010-04-29 17:59:18.000 119 33301.96 265.71 2379.54 39.02 2010-04-29 17:59:19.000 119 33302.01 265.70 2379.50 39.02 2010-04-29 17:59:20.000 119 33301.95 265.70 2379.54 39.02 2010-04-29 17:59:21.000 119 33302.01 265.70 2379.50 39.02 2010-04-29 17:59:22.000 119 33301.92 265.67 2379.53 39.02 2010-04-29 17:59:23.000 119 33302.08 265.71 2379.53 39.02 2010-04-29 17:59:24.000 119 33301.92 265.71 2379.50 39.02 2010-04-29 17:59:25.000 119 33301.90 265.68 2379.48 39.02 2010-04-29 17:59:26.000 119 33301.95 265.71 2379.51 39.02 2010-04-29 17:59:27.000 119 33301.94 265.69 2379.50 39.02 2010-04-29 17:59:28.000 119 33301.99 265.68 2379.51 39.02 2010-04-29 17:59:29.000 119 33301.98 265.68 2379.48 39.02 2010-04-29 17:59:30.000 119 33301.93 265.70 2379.49 39.02 2010-04-29 17:59:31.000 119 33301.95 265.70 2379.51 39.02 2010-04-29 17:59:32.000 119 33301.97 265.63 2379.50 39.02 2010-04-29 17:59:33.000 119 33301.93 265.67 2379.54 39.02 2010-04-29 17:59:34.000 119 33301.98 265.68 2379.60 39.02 2010-04-29 17:59:35.000 119 33301.80 265.69 2379.55 39.02 2010-04-29 17:59:36.000 119 33302.10 265.72 2379.51 39.02 2010-04-29 17:59:37.000 119 33301.96 265.70 2379.53 39.02 2010-04-29 17:59:38.000 119 33302.02 265.67 2379.46 39.02 2010-04-29 17:59:39.000 119 33301.96 265.68 2379.55 39.02 2010-04-29 17:59:40.000 119 33302.05 265.67 2379.45 39.02 2010-04-29 17:59:41.000 119 33302.03 265.64 2379.52 39.02 2010-04-29 17:59:42.000 119 33301.95 265.69 2379.56 39.02 2010-04-29 17:59:43.000 119 33301.92 265.66 2379.58 39.02 2010-04-29 17:59:44.000 119 33302.01 265.61 2379.57 39.02 2010-04-29 17:59:45.000 119 33302.01 265.65 2379.53 39.03 2010-04-29 17:59:46.000 119 33301.85 265.64 2379.50 39.03 2010-04-29 17:59:47.000 119 33302.10 265.62 2379.54 39.03 2010-04-29 17:59:48.000 119 33302.05 265.62 2379.55 39.02 2010-04-29 17:59:49.000 119 33301.93 265.62 2379.49 39.02 2010-04-29 17:59:50.000 119 33301.94 265.60 2379.53 39.03 2010-04-29 17:59:51.000 119 33301.95 265.55 2379.52 39.02 2010-04-29 17:59:52.000 119 33301.90 265.60 2379.53 39.03 2010-04-29 17:59:53.000 119 33302.00 265.63 2379.50 39.03 2010-04-29 17:59:54.000 119 33301.93 265.58 2379.44 39.02 2010-04-29 17:59:55.000 119 33301.89 265.61 2379.45 39.03 2010-04-29 17:59:56.000 119 33301.88 265.62 2379.51 39.02 2010-04-29 17:59:57.000 119 33301.87 265.61 2379.43 39.02 2010-04-29 17:59:58.000 119 33301.82 265.57 2379.47 39.03 2010-04-29 17:59:59.000 119 33301.98 265.62 2379.45 39.03 2010-04-29 18:00:00.000 119 33301.79 265.61 2379.44 39.03 2010-04-29 18:00:01.000 119 33301.89 265.62 2379.43 39.03 2010-04-29 18:00:02.000 119 33301.90 265.61 2379.45 39.02 2010-04-29 18:00:03.000 119 33301.90 265.60 2379.52 39.02 2010-04-29 18:00:04.000 119 33301.93 265.57 2379.46 39.03 2010-04-29 18:00:05.000 119 33301.86 265.57 2379.46 39.03 2010-04-29 18:00:06.000 119 33301.96 265.54 2379.43 39.02 2010-04-29 18:00:07.000 119 33301.90 265.55 2379.53 39.03 2010-04-29 18:00:08.000 119 33301.95 265.60 2379.55 39.02 2010-04-29 18:00:09.000 119 33301.91 265.51 2379.51 39.03 2010-04-29 18:00:10.000 119 33301.90 265.54 2379.45 39.03 2010-04-29 18:00:11.000 119 33301.95 265.53 2379.50 39.02 2010-04-29 18:00:12.000 119 33301.85 265.54 2379.57 39.03 2010-04-29 18:00:13.000 119 33301.87 265.53 2379.48 39.03 2010-04-29 18:00:14.000 119 33301.92 265.58 2379.48 39.03 2010-04-29 18:00:15.000 119 33301.96 265.53 2379.49 39.02 2010-04-29 18:00:16.000 119 33301.93 265.51 2379.47 39.03 2010-04-29 18:00:17.000 119 33302.00 265.56 2379.52 39.02 2010-04-29 18:00:18.000 119 33301.95 265.55 2379.51 39.02 2010-04-29 18:00:19.000 119 33301.89 265.50 2379.55 39.02 2010-04-29 18:00:20.000 119 33301.92 265.55 2379.53 39.03 2010-04-29 18:00:21.000 119 33302.00 265.51 2379.46 39.03 2010-04-29 18:00:22.000 119 33301.82 265.53 2379.47 39.03 2010-04-29 18:00:23.000 119 33301.80 265.52 2379.54 39.03 2010-04-29 18:00:24.000 119 33302.08 265.56 2379.49 39.03 2010-04-29 18:00:25.000 119 33301.88 265.55 2379.43 39.03 2010-04-29 18:00:26.000 119 33301.96 265.49 2379.47 39.02 2010-04-29 18:00:27.000 119 33301.98 265.54 2379.49 39.02 2010-04-29 18:00:28.000 119 33301.93 265.49 2379.52 39.03 2010-04-29 18:00:29.000 119 33301.90 265.46 2379.46 39.02 2010-04-29 18:00:30.000 119 33301.88 265.49 2379.46 39.02 2010-04-29 18:00:31.000 119 33301.80 265.49 2379.44 39.02 2010-04-29 18:00:32.000 119 33301.85 265.51 2379.47 39.02 2010-04-29 18:00:33.000 119 33301.91 265.52 2379.45 39.03 2010-04-29 18:00:34.000 119 33301.85 265.51 2379.48 39.02 2010-04-29 18:00:35.000 119 33301.78 265.50 2379.39 39.02 2010-04-29 18:00:36.000 119 33301.98 265.49 2379.46 39.03 2010-04-29 18:00:37.000 119 33301.82 265.51 2379.48 39.03 2010-04-29 18:00:38.000 119 33301.88 265.54 2379.44 39.02 2010-04-29 18:00:39.000 119 33301.79 265.51 2379.42 39.02 2010-04-29 18:00:40.000 119 33301.82 265.54 2379.42 39.02 2010-04-29 18:00:41.000 119 33301.71 265.48 2379.41 39.02 2010-04-29 18:00:42.000 119 33301.79 265.49 2379.46 39.02 2010-04-29 18:00:43.000 119 33301.72 265.51 2379.51 39.02 2010-04-29 18:00:44.000 119 33301.77 265.45 2379.41 39.02 2010-04-29 18:00:45.000 119 33301.72 265.50 2379.49 39.02 2010-04-29 18:00:46.000 119 33301.67 265.49 2379.55 39.03 2010-04-29 18:00:47.000 119 33301.73 265.50 2379.42 39.02 2010-04-29 18:00:48.000 119 33301.68 265.50 2379.42 39.03 2010-04-29 18:00:49.000 119 33301.65 265.46 2379.40 39.02 2010-04-29 18:00:50.000 119 33301.74 265.52 2379.43 39.03 2010-04-29 18:00:51.000 119 33301.62 265.57 2379.48 39.02 2010-04-29 18:00:52.000 119 33301.68 265.55 2379.46 39.02 2010-04-29 18:00:53.000 119 33301.74 265.52 2379.47 39.02 2010-04-29 18:00:54.000 119 33301.80 265.55 2379.51 39.02 2010-04-29 18:00:55.000 119 33301.71 265.50 2379.49 39.02 2010-04-29 18:00:56.000 119 33301.66 265.50 2379.41 39.02 2010-04-29 18:00:57.000 119 33301.74 265.52 2379.51 39.03 2010-04-29 18:00:58.000 119 33301.64 265.51 2379.39 39.02 2010-04-29 18:00:59.000 119 33301.75 265.51 2379.39 39.02 2010-04-29 18:01:00.000 119 33301.61 265.49 2379.43 39.02 2010-04-29 18:01:01.000 119 33301.65 265.51 2379.43 39.02 2010-04-29 18:01:02.000 119 33301.73 265.49 2379.44 39.02 2010-04-29 18:01:03.000 119 33301.71 265.47 2379.41 39.02 2010-04-29 18:01:04.000 119 33301.64 265.51 2379.51 39.02 2010-04-29 18:01:05.000 119 33301.64 265.49 2379.52 39.02 2010-04-29 18:01:06.000 119 33301.62 265.50 2379.41 39.03 2010-04-29 18:01:07.000 119 33301.66 265.46 2379.44 39.03 2010-04-29 18:01:08.000 119 33301.70 265.49 2379.42 39.03 2010-04-29 18:01:09.000 119 33301.61 265.44 2379.52 39.03 2010-04-29 18:01:10.000 119 33301.69 265.46 2379.53 39.03 2010-04-29 18:01:11.000 119 33301.63 265.48 2379.36 39.03 2010-04-29 18:01:12.000 119 33301.77 265.47 2379.48 39.03 2010-04-29 18:01:13.000 119 33301.65 265.49 2379.45 39.03 2010-04-29 18:01:14.000 119 33301.67 265.50 2379.43 39.03 2010-04-29 18:01:15.000 119 33301.64 265.48 2379.48 39.02 2010-04-29 18:01:16.000 119 33301.51 265.48 2379.46 39.03 2010-04-29 18:01:17.000 119 33301.68 265.49 2379.45 39.03 2010-04-29 18:01:18.000 119 33301.54 265.50 2379.46 39.03 2010-04-29 18:01:19.000 119 33301.62 265.52 2379.54 39.03 2010-04-29 18:01:20.000 119 33301.57 265.52 2379.46 39.03 2010-04-29 18:01:21.000 119 33301.61 265.51 2379.38 39.03 2010-04-29 18:01:22.000 119 33301.52 265.47 2379.40 39.03 2010-04-29 18:01:23.000 119 33301.65 265.48 2379.44 39.03 2010-04-29 18:01:24.000 119 33301.58 265.52 2379.62 39.03 2010-04-29 18:01:25.000 119 33301.56 265.51 2379.55 39.03 2010-04-29 18:01:26.000 119 33301.58 265.50 2379.39 39.03 2010-04-29 18:01:27.000 119 33301.57 265.48 2379.45 39.02 2010-04-29 18:01:28.000 119 33301.57 265.50 2379.45 39.03 2010-04-29 18:01:29.000 119 33301.57 265.53 2379.49 39.03 2010-04-29 18:01:30.000 119 33301.53 265.54 2379.52 39.03 2010-04-29 18:01:31.000 119 33301.53 265.53 2379.46 39.03 2010-04-29 18:01:32.000 119 33301.60 265.54 2379.49 39.02 2010-04-29 18:01:33.000 119 33301.56 265.55 2379.45 39.03 2010-04-29 18:01:34.000 119 33301.58 265.56 2379.42 39.03 2010-04-29 18:01:35.000 119 33301.58 265.53 2379.43 39.03 2010-04-29 18:01:36.000 119 33301.62 265.55 2379.39 39.03 2010-04-29 18:01:37.000 119 33301.56 265.55 2379.39 39.03 2010-04-29 18:01:38.000 119 33301.52 265.54 2379.43 39.03 2010-04-29 18:01:39.000 119 33301.58 265.55 2379.44 39.03 2010-04-29 18:01:40.000 119 33301.56 265.54 2379.41 39.03 2010-04-29 18:01:41.000 119 33301.60 265.52 2379.45 39.03 2010-04-29 18:01:42.000 119 33301.60 265.45 2379.46 39.03 2010-04-29 18:01:43.000 119 33301.54 265.48 2379.41 39.03 2010-04-29 18:01:44.000 119 33301.60 265.51 2379.45 39.03 2010-04-29 18:01:45.000 119 33301.62 265.53 2379.49 39.03 2010-04-29 18:01:46.000 119 33301.55 265.56 2379.51 39.03 2010-04-29 18:01:47.000 119 33301.61 265.51 2379.41 39.03 2010-04-29 18:01:48.000 119 33301.58 265.55 2379.51 39.03 2010-04-29 18:01:49.000 119 33301.48 265.54 2379.50 39.03 2010-04-29 18:01:50.000 119 33301.69 265.53 2379.49 39.03 2010-04-29 18:01:51.000 119 33301.60 265.54 2379.39 39.03 2010-04-29 18:01:52.000 119 33301.65 265.55 2379.39 39.03 2010-04-29 18:01:53.000 119 33301.58 265.54 2379.40 39.03 2010-04-29 18:01:54.000 119 33301.70 265.52 2379.49 39.03 2010-04-29 18:01:55.000 119 33301.61 265.55 2379.44 39.02 2010-04-29 18:01:56.000 119 33301.63 265.52 2379.39 39.03 2010-04-29 18:01:57.000 119 33301.59 265.54 2379.47 39.03 2010-04-29 18:01:58.000 119 33301.68 265.53 2379.41 39.03 2010-04-29 18:01:59.000 119 33301.54 265.52 2379.45 39.03 2010-04-29 18:02:00.000 119 33301.65 265.53 2379.39 39.03 2010-04-29 18:02:01.000 119 33301.64 265.54 2379.42 39.03 2010-04-29 18:02:02.000 119 33301.61 265.55 2379.34 39.03 2010-04-29 18:02:03.000 119 33301.62 265.55 2379.43 39.03 2010-04-29 18:02:04.000 119 33301.50 265.52 2379.38 39.02 2010-04-29 18:02:05.000 119 33301.63 265.53 2379.43 39.03 2010-04-29 18:02:06.000 119 33301.60 265.53 2379.40 39.02 2010-04-29 18:02:07.000 119 33301.62 265.52 2379.42 39.02 2010-04-29 18:02:08.000 119 33301.65 265.58 2379.43 39.02 2010-04-29 18:02:09.000 119 33301.52 265.57 2379.43 39.02 2010-04-29 18:02:10.000 119 33301.49 265.58 2379.38 39.02 2010-04-29 18:02:11.000 119 33301.61 265.56 2379.43 39.02 2010-04-29 18:02:12.000 119 33301.56 265.57 2379.37 39.02 2010-04-29 18:02:13.000 119 33301.64 265.53 2379.42 39.02 2010-04-29 18:02:14.000 119 33301.55 265.58 2379.46 39.02 2010-04-29 18:02:15.000 119 33301.53 265.57 2379.47 39.02 2010-04-29 18:02:16.000 119 33301.56 265.55 2379.40 39.03 2010-04-29 18:02:17.000 119 33301.58 265.55 2379.36 39.02 2010-04-29 18:02:18.000 119 33301.60 265.61 2379.40 39.02 2010-04-29 18:02:19.000 119 33301.63 265.62 2379.38 39.03 2010-04-29 18:02:20.000 119 33301.55 265.61 2379.43 39.02 2010-04-29 18:02:21.000 119 33301.55 265.54 2379.39 39.03 2010-04-29 18:02:22.000 119 33301.60 265.54 2379.42 39.03 2010-04-29 18:02:23.000 119 33301.55 265.56 2379.41 39.02 2010-04-29 18:02:24.000 119 33301.51 265.62 2379.41 39.02 2010-04-29 18:02:25.000 119 33301.60 265.60 2379.41 39.02 2010-04-29 18:02:26.000 119 33301.52 265.62 2379.43 39.02 2010-04-29 18:02:27.000 119 33301.59 265.61 2379.47 39.02 2010-04-29 18:02:28.000 119 33301.47 265.60 2379.39 39.02 2010-04-29 18:02:29.000 119 33301.57 265.60 2379.42 39.02 2010-04-29 18:02:30.000 119 33301.54 265.54 2379.46 39.02 2010-04-29 18:02:31.000 119 33301.60 265.54 2379.39 39.02 2010-04-29 18:02:32.000 119 33301.59 265.62 2379.41 39.02 2010-04-29 18:02:33.000 119 33301.57 265.60 2379.36 39.02 2010-04-29 18:02:34.000 119 33301.49 265.61 2379.44 39.02 2010-04-29 18:02:35.000 119 33301.60 265.62 2379.45 39.02 2010-04-29 18:02:36.000 119 33301.54 265.63 2379.52 39.02 2010-04-29 18:02:37.000 119 33301.40 265.62 2379.43 39.02 2010-04-29 18:02:38.000 119 33301.43 265.65 2379.43 39.02 2010-04-29 18:02:39.000 119 33301.45 265.63 2379.45 39.02 2010-04-29 18:02:40.000 119 33301.49 265.65 2379.38 39.02 2010-04-29 18:02:41.000 119 33301.41 265.66 2379.45 39.02 2010-04-29 18:02:42.000 119 33301.51 265.67 2379.43 39.02 2010-04-29 18:02:43.000 119 33301.37 265.65 2379.36 39.02 2010-04-29 18:02:44.000 119 33301.42 265.65 2379.41 39.02 2010-04-29 18:02:45.000 119 33301.39 265.68 2379.39 39.02 2010-04-29 18:02:46.000 119 33301.41 265.64 2379.45 39.02 2010-04-29 18:02:47.000 119 33301.45 265.65 2379.46 39.02 2010-04-29 18:02:48.000 119 33301.36 265.70 2379.43 39.02 2010-04-29 18:02:49.000 119 33301.35 265.65 2379.32 39.02 2010-04-29 18:02:50.000 119 33301.40 265.69 2379.50 39.02 2010-04-29 18:02:51.000 119 33301.35 265.71 2379.48 39.02 2010-04-29 18:02:52.000 119 33301.31 265.66 2379.41 39.02 2010-04-29 18:02:53.000 119 33301.54 265.62 2379.51 39.02 2010-04-29 18:02:54.000 119 33301.35 265.70 2379.48 39.02 2010-04-29 18:02:55.000 119 33301.33 265.71 2379.46 39.02 2010-04-29 18:02:56.000 119 33301.32 265.70 2379.38 39.02 2010-04-29 18:02:57.000 119 33301.30 265.71 2379.41 39.02 2010-04-29 18:02:58.000 119 33301.27 265.69 2379.41 39.02 2010-04-29 18:02:59.000 119 33301.37 265.74 2379.50 39.02 2010-04-29 18:03:00.000 119 33301.35 265.71 2379.52 39.02 2010-04-29 18:03:01.000 119 33301.27 265.71 2379.51 39.02 2010-04-29 18:03:02.000 119 33301.29 265.76 2379.46 39.02 2010-04-29 18:03:03.000 119 33301.32 265.76 2379.45 39.02 2010-04-29 18:03:04.000 119 33301.38 265.71 2379.50 39.02 2010-04-29 18:03:05.000 119 33301.15 265.75 2379.51 39.02 2010-04-29 18:03:06.000 119 33301.35 265.76 2379.41 39.02 2010-04-29 18:03:07.000 119 33301.31 265.74 2379.38 39.02 2010-04-29 18:03:08.000 119 33301.18 265.80 2379.49 39.02 2010-04-29 18:03:09.000 119 33301.26 265.77 2379.46 39.02 2010-04-29 18:03:10.000 119 33301.19 265.72 2379.56 39.02 2010-04-29 18:03:11.000 119 33301.31 265.72 2379.51 39.02 2010-04-29 18:03:12.000 119 33301.23 265.76 2379.48 39.02 2010-04-29 18:03:13.000 119 33301.22 265.75 2379.52 39.02 2010-04-29 18:03:14.000 119 33301.20 265.74 2379.48 39.02 2010-04-29 18:03:15.000 119 33301.26 265.74 2379.52 39.02 2010-04-29 18:03:16.000 119 33301.20 265.77 2379.49 39.02 2010-04-29 18:03:17.000 119 33301.21 265.76 2379.52 39.02 2010-04-29 18:03:18.000 119 33301.24 265.74 2379.49 39.02 2010-04-29 18:03:19.000 119 33301.14 265.77 2379.49 39.02 2010-04-29 18:03:20.000 119 33301.26 265.80 2379.56 39.02 2010-04-29 18:03:21.000 119 33301.23 265.80 2379.45 39.02 2010-04-29 18:03:22.000 119 33301.32 265.75 2379.39 39.02 2010-04-29 18:03:23.000 119 33301.23 265.80 2379.47 39.02 2010-04-29 18:03:24.000 119 33301.16 265.79 2379.56 39.02 2010-04-29 18:03:25.000 119 33301.10 265.74 2379.53 39.02 2010-04-29 18:03:26.000 119 33301.11 265.80 2379.49 39.02 2010-04-29 18:03:27.000 119 33301.15 265.77 2379.45 39.02 2010-04-29 18:03:28.000 119 33301.24 265.76 2379.43 39.02 2010-04-29 18:03:29.000 119 33301.19 265.82 2379.49 39.02 2010-04-29 18:03:30.000 119 33301.26 265.80 2379.54 39.02 2010-04-29 18:03:31.000 119 33301.16 265.80 2379.53 39.02 2010-04-29 18:03:32.000 119 33301.13 265.80 2379.52 39.02 2010-04-29 18:03:33.000 119 33301.23 265.82 2379.51 39.02 2010-04-29 18:03:34.000 119 33301.07 265.76 2379.43 39.02 2010-04-29 18:03:35.000 119 33301.10 265.77 2379.49 39.02 2010-04-29 18:03:36.000 119 33301.20 265.79 2379.56 39.02 2010-04-29 18:03:37.000 119 33301.09 265.79 2379.50 39.02 2010-04-29 18:03:38.000 119 33301.18 265.78 2379.49 39.02 2010-04-29 18:03:39.000 119 33301.14 265.78 2379.55 39.02 2010-04-29 18:03:40.000 119 33301.08 265.78 2379.43 39.02 2010-04-29 18:03:41.000 119 33301.18 265.83 2379.54 39.02 2010-04-29 18:03:42.000 119 33301.21 265.76 2379.47 39.03 2010-04-29 18:03:43.000 119 33301.13 265.79 2379.52 39.02 2010-04-29 18:03:44.000 119 33301.14 265.77 2379.45 39.03 2010-04-29 18:03:45.000 119 33301.20 265.76 2379.50 39.02 2010-04-29 18:03:46.000 119 33301.24 265.78 2379.45 39.02 2010-04-29 18:03:47.000 119 33301.21 265.80 2379.43 39.02 2010-04-29 18:03:48.000 119 33301.24 265.79 2379.55 39.02 2010-04-29 18:03:49.000 119 33301.23 265.75 2379.52 39.02 2010-04-29 18:03:50.000 119 33301.20 265.79 2379.52 39.02 2010-04-29 18:03:51.000 119 33301.26 265.79 2379.62 39.02 2010-04-29 18:03:52.000 119 33301.23 265.79 2379.47 39.02 2010-04-29 18:03:53.000 119 33301.07 265.76 2379.51 39.02 2010-04-29 18:03:54.000 119 33301.21 265.73 2379.46 39.02 2010-04-29 18:03:55.000 119 33301.12 265.71 2379.46 39.02 2010-04-29 18:03:56.000 119 33301.18 265.77 2379.55 39.03 2010-04-29 18:03:57.000 119 33301.17 265.81 2379.43 39.02 2010-04-29 18:03:58.000 119 33301.19 265.78 2379.49 39.03 2010-04-29 18:03:59.000 119 33301.11 265.82 2379.49 39.03 2010-04-29 18:04:00.000 119 33301.22 265.77 2379.46 39.02 2010-04-29 18:04:01.000 119 33301.08 265.76 2379.48 39.02 2010-04-29 18:04:02.000 119 33301.05 265.79 2379.55 39.03 2010-04-29 18:04:03.000 119 33301.05 265.82 2379.49 39.02 2010-04-29 18:04:04.000 119 33300.98 265.81 2379.50 39.03 2010-04-29 18:04:05.000 119 33301.06 265.79 2379.54 39.03 2010-04-29 18:04:06.000 119 33301.09 265.82 2379.54 39.02 2010-04-29 18:04:07.000 119 33301.06 265.80 2379.49 39.03 2010-04-29 18:04:08.000 119 33300.99 265.78 2379.50 39.02 2010-04-29 18:04:09.000 119 33301.05 265.78 2379.48 39.03 2010-04-29 18:04:10.000 119 33301.01 265.81 2379.51 39.02 2010-04-29 18:04:11.000 119 33300.98 265.79 2379.41 39.02 2010-04-29 18:04:12.000 119 33301.16 265.76 2379.43 39.02 2010-04-29 18:04:13.000 119 33300.98 265.74 2379.52 39.02 2010-04-29 18:04:14.000 119 33301.04 265.79 2379.50 39.03 2010-04-29 18:04:15.000 119 33301.05 265.81 2379.48 39.03 2010-04-29 18:04:16.000 119 33301.14 265.80 2379.49 39.03 2010-04-29 18:04:17.000 119 33301.10 265.77 2379.54 39.03 2010-04-29 18:04:18.000 119 33301.07 265.79 2379.54 39.03 2010-04-29 18:04:19.000 119 33301.04 265.78 2379.46 39.03 2010-04-29 18:04:20.000 119 33301.02 265.77 2379.47 39.03 2010-04-29 18:04:21.000 119 33301.04 265.76 2379.49 39.03 2010-04-29 18:04:22.000 119 33301.03 265.78 2379.46 39.03 2010-04-29 18:04:23.000 119 33301.04 265.78 2379.63 39.03 2010-04-29 18:04:24.000 119 33301.10 265.80 2379.39 39.03 2010-04-29 18:04:25.000 119 33301.06 265.79 2379.43 39.03 2010-04-29 18:04:26.000 119 33301.02 265.79 2379.54 39.02 2010-04-29 18:04:27.000 119 33301.04 265.78 2379.57 39.03 2010-04-29 18:04:28.000 119 33301.00 265.80 2379.54 39.03 2010-04-29 18:04:29.000 119 33301.04 265.75 2379.55 39.03 2010-04-29 18:04:30.000 119 33301.07 265.79 2379.60 39.03 2010-04-29 18:04:31.000 119 33301.09 265.79 2379.55 39.03 2010-04-29 18:04:32.000 119 33301.07 265.78 2379.50 39.03 2010-04-29 18:04:33.000 119 33301.08 265.81 2379.51 39.03 2010-04-29 18:04:34.000 119 33301.10 265.74 2379.46 39.02 2010-04-29 18:04:35.000 119 33300.97 265.75 2379.55 39.03 2010-04-29 18:04:36.000 119 33300.99 265.78 2379.50 39.02 2010-04-29 18:04:37.000 119 33301.04 265.80 2379.48 39.02 2010-04-29 18:04:38.000 119 33301.00 265.74 2379.48 39.02 2010-04-29 18:04:39.000 119 33301.02 265.77 2379.54 39.02 2010-04-29 18:04:40.000 119 33301.08 265.72 2379.48 39.02 2010-04-29 18:04:41.000 119 33301.07 265.70 2379.54 39.02 2010-04-29 18:04:42.000 119 33300.92 265.73 2379.57 39.02 2010-04-29 18:04:43.000 119 33300.99 265.72 2379.57 39.03 2010-04-29 18:04:44.000 119 33300.96 265.73 2379.48 39.03 2010-04-29 18:04:45.000 119 33300.96 265.73 2379.49 39.03 2010-04-29 18:04:46.000 119 33300.94 265.78 2379.45 39.03 2010-04-29 18:04:47.000 119 33300.93 265.79 2379.51 39.03 2010-04-29 18:04:48.000 119 33301.01 265.77 2379.51 39.03 2010-04-29 18:04:49.000 119 33300.99 265.73 2379.54 39.03 2010-04-29 18:04:50.000 119 33300.95 265.74 2379.56 39.03 2010-04-29 18:04:51.000 119 33301.00 265.71 2379.58 39.03 2010-04-29 18:04:52.000 119 33301.05 265.76 2379.55 39.02 2010-04-29 18:04:53.000 119 33300.96 265.72 2379.53 39.03 2010-04-29 18:04:54.000 119 33300.96 265.75 2379.49 39.03 2010-04-29 18:04:55.000 119 33300.99 265.72 2379.52 39.03 2010-04-29 18:04:56.000 119 33301.04 265.72 2379.51 39.02 2010-04-29 18:04:57.000 119 33301.04 265.75 2379.45 39.03 2010-04-29 18:04:58.000 119 33301.00 265.69 2379.51 39.02 2010-04-29 18:04:59.000 119 33301.05 265.72 2379.54 39.02 2010-04-29 18:05:00.000 119 33300.99 265.67 2379.43 39.03 2010-04-29 18:05:01.000 119 33300.96 265.70 2379.39 39.03 2010-04-29 18:05:02.000 119 33301.02 265.67 2379.49 39.03 2010-04-29 18:05:03.000 119 33301.07 265.71 2379.57 39.02 2010-04-29 18:05:04.000 119 33300.99 265.70 2379.51 39.03 2010-04-29 18:05:05.000 119 33301.01 265.68 2379.34 39.03 2010-04-29 18:05:06.000 119 33300.90 265.69 2379.49 39.02 2010-04-29 18:05:07.000 119 33300.99 265.70 2379.50 39.03 2010-04-29 18:05:08.000 119 33300.93 265.73 2379.49 39.03 2010-04-29 18:05:09.000 119 33301.02 265.68 2379.49 39.03 2010-04-29 18:05:10.000 119 33300.95 265.72 2379.55 39.03 2010-04-29 18:05:11.000 119 33301.02 265.71 2379.55 39.03 2010-04-29 18:05:12.000 119 33300.97 265.75 2379.47 39.02 2010-04-29 18:05:13.000 119 33300.93 265.69 2379.52 39.02 2010-04-29 18:05:14.000 119 33300.95 265.69 2379.48 39.03 2010-04-29 18:05:15.000 119 33300.99 265.70 2379.50 39.03 2010-04-29 18:05:16.000 119 33301.02 265.70 2379.55 39.03 2010-04-29 18:05:17.000 119 33301.01 265.72 2379.48 39.02 2010-04-29 18:05:18.000 119 33301.07 265.67 2379.45 39.02 2010-04-29 18:05:19.000 119 33300.97 265.68 2379.46 39.02 2010-04-29 18:05:20.000 119 33301.00 265.72 2379.49 39.03 2010-04-29 18:05:21.000 119 33300.96 265.68 2379.38 39.02 2010-04-29 18:05:22.000 119 33301.04 265.67 2379.51 39.02 2010-04-29 18:05:23.000 119 33300.98 265.69 2379.45 39.02 2010-04-29 18:05:24.000 119 33300.84 265.65 2379.47 39.02 2010-04-29 18:05:25.000 119 33300.93 265.66 2379.51 39.02 2010-04-29 18:05:26.000 119 33300.94 265.69 2379.51 39.02 2010-04-29 18:05:27.000 119 33300.92 265.69 2379.49 39.02 2010-04-29 18:05:28.000 119 33301.00 265.71 2379.46 39.02 2010-04-29 18:05:29.000 119 33300.96 265.67 2379.43 39.02 2010-04-29 18:05:30.000 119 33300.97 265.65 2379.45 39.02 2010-04-29 18:05:31.000 119 33300.89 265.62 2379.44 39.02 2010-04-29 18:05:32.000 119 33301.01 265.68 2379.48 39.02 2010-04-29 18:05:33.000 119 33300.96 265.69 2379.45 39.02 2010-04-29 18:05:34.000 119 33300.95 265.65 2379.46 39.02 2010-04-29 18:05:35.000 119 33301.05 265.65 2379.47 39.02 2010-04-29 18:05:36.000 119 33300.87 265.65 2379.45 39.02 2010-04-29 18:05:37.000 119 33300.87 265.65 2379.45 39.02 2010-04-29 18:05:38.000 119 33300.89 265.62 2379.45 39.02 2010-04-29 18:05:39.000 119 33300.87 265.66 2379.40 39.02 2010-04-29 18:05:40.000 119 33300.87 265.68 2379.40 39.02 2010-04-29 18:05:41.000 119 33300.87 265.70 2379.46 39.02 2010-04-29 18:05:42.000 119 33300.95 265.67 2379.43 39.02 2010-04-29 18:05:43.000 119 33300.97 265.68 2379.45 39.02 2010-04-29 18:05:44.000 119 33300.90 265.65 2379.38 39.02 2010-04-29 18:05:45.000 119 33300.88 265.69 2379.46 39.02 2010-04-29 18:05:46.000 119 33300.93 265.69 2379.41 39.02 2010-04-29 18:05:47.000 119 33300.91 265.60 2379.41 39.02 2010-04-29 18:05:48.000 119 33300.87 265.65 2379.42 39.02 2010-04-29 18:05:49.000 119 33300.89 265.68 2379.48 39.02 2010-04-29 18:05:50.000 119 33300.93 265.61 2379.41 39.02 2010-04-29 18:05:51.000 119 33300.92 265.62 2379.41 39.02 2010-04-29 18:05:52.000 119 33300.92 265.63 2379.46 39.02 2010-04-29 18:05:53.000 119 33300.87 265.68 2379.41 39.02 2010-04-29 18:05:54.000 119 33300.90 265.62 2379.39 39.02 2010-04-29 18:05:55.000 119 33300.90 265.64 2379.43 39.02 2010-04-29 18:05:56.000 119 33300.90 265.65 2379.42 39.02 2010-04-29 18:05:57.000 119 33300.89 265.61 2379.46 39.02 2010-04-29 18:05:58.000 119 33300.81 265.62 2379.46 39.02 2010-04-29 18:05:59.000 119 33300.93 265.67 2379.33 39.02 2010-04-29 18:06:00.000 119 33300.86 265.61 2379.44 39.02 2010-04-29 18:06:01.000 119 33300.91 265.59 2379.42 39.02 2010-04-29 18:06:02.000 119 33300.88 265.59 2379.33 39.03 2010-04-29 18:06:03.000 119 33300.89 265.64 2379.39 39.02 2010-04-29 18:06:04.000 119 33300.84 265.62 2379.45 39.03 2010-04-29 18:06:05.000 119 33300.97 265.62 2379.51 39.02 2010-04-29 18:06:06.000 119 33300.89 265.66 2379.38 39.02 2010-04-29 18:06:07.000 119 33300.95 265.66 2379.40 39.02 2010-04-29 18:06:08.000 119 33300.86 265.61 2379.41 39.02 2010-04-29 18:06:09.000 119 33300.92 265.57 2379.49 39.02 2010-04-29 18:06:10.000 119 33300.93 265.58 2379.41 39.02 2010-04-29 18:06:11.000 119 33300.87 265.64 2379.39 39.02 2010-04-29 18:06:12.000 119 33300.89 265.63 2379.45 39.02 2010-04-29 18:06:13.000 119 33300.89 265.61 2379.38 39.02 2010-04-29 18:06:14.000 119 33300.86 265.63 2379.39 39.03 2010-04-29 18:06:15.000 119 33300.96 265.65 2379.34 39.02 2010-04-29 18:06:16.000 119 33300.93 265.64 2379.38 39.02 2010-04-29 18:06:17.000 119 33300.90 265.63 2379.38 39.02 2010-04-29 18:06:18.000 119 33300.89 265.63 2379.34 39.02 2010-04-29 18:06:19.000 119 33300.90 265.62 2379.40 39.03 2010-04-29 18:06:20.000 119 33300.93 265.58 2379.38 39.03 2010-04-29 18:06:21.000 119 33300.95 265.60 2379.44 39.02 2010-04-29 18:06:22.000 119 33301.06 265.59 2379.40 39.03 2010-04-29 18:06:23.000 119 33300.80 265.64 2379.38 39.02 2010-04-29 18:06:24.000 119 33301.02 265.61 2379.38 39.02 2010-04-29 18:06:25.000 119 33300.91 265.62 2379.41 39.02 2010-04-29 18:06:26.000 119 33300.85 265.64 2379.36 39.02 2010-04-29 18:06:27.000 119 33300.89 265.64 2379.40 39.02 2010-04-29 18:06:28.000 119 33300.87 265.62 2379.38 39.02 2010-04-29 18:06:29.000 119 33300.99 265.65 2379.36 39.03 2010-04-29 18:06:30.000 119 33300.84 265.60 2379.43 39.03 2010-04-29 18:06:31.000 119 33300.84 265.61 2379.45 39.03 2010-04-29 18:06:32.000 119 33300.83 265.62 2379.38 39.02 2010-04-29 18:06:33.000 119 33300.88 265.61 2379.45 39.02 2010-04-29 18:06:34.000 119 33300.87 265.62 2379.32 39.02 2010-04-29 18:06:35.000 119 33300.81 265.61 2379.43 39.02 2010-04-29 18:06:36.000 119 33300.84 265.63 2379.38 39.02 2010-04-29 18:06:37.000 119 33300.87 265.62 2379.40 39.02 2010-04-29 18:06:38.000 119 33300.87 265.60 2379.38 39.02 2010-04-29 18:06:39.000 119 33300.87 265.62 2379.48 39.02 2010-04-29 18:06:40.000 119 33300.83 265.61 2379.46 39.02 2010-04-29 18:06:41.000 119 33300.83 265.65 2379.45 39.02 2010-04-29 18:06:42.000 119 33300.87 265.61 2379.34 39.03 2010-04-29 18:06:43.000 119 33300.84 265.62 2379.31 39.03 2010-04-29 18:06:44.000 119 33300.95 265.60 2379.40 39.02 2010-04-29 18:06:45.000 119 33300.93 265.61 2379.45 39.02 2010-04-29 18:06:46.000 119 33300.88 265.62 2379.38 39.02 2010-04-29 18:06:47.000 119 33300.83 265.61 2379.45 39.02 2010-04-29 18:06:48.000 119 33300.88 265.59 2379.41 39.02 2010-04-29 18:06:49.000 119 33300.82 265.60 2379.41 39.03 2010-04-29 18:06:50.000 119 33300.84 265.60 2379.49 39.02 2010-04-29 18:06:51.000 119 33300.87 265.59 2379.57 39.02 2010-04-29 18:06:52.000 119 33300.81 265.62 2379.44 39.03 2010-04-29 18:06:53.000 119 33300.79 265.59 2379.42 39.02 2010-04-29 18:06:54.000 119 33300.89 265.58 2379.52 39.03 2010-04-29 18:06:55.000 119 33300.81 265.57 2379.52 39.03 2010-04-29 18:06:56.000 119 33300.83 265.59 2379.47 39.02 2010-04-29 18:06:57.000 119 33300.80 265.58 2379.43 39.02 2010-04-29 18:06:58.000 119 33300.78 265.58 2379.41 39.03 2010-04-29 18:06:59.000 119 33300.81 265.59 2379.45 39.02 2010-04-29 18:07:00.000 119 33300.88 265.63 2379.45 39.03 2010-04-29 18:07:01.000 119 33300.81 265.61 2379.47 39.03 2010-04-29 18:07:02.000 119 33300.79 265.62 2379.48 39.03 2010-04-29 18:07:03.000 119 33300.79 265.60 2379.36 39.03 2010-04-29 18:07:04.000 119 33300.78 265.59 2379.34 39.03 2010-04-29 18:07:05.000 119 33300.79 265.60 2379.33 39.03 2010-04-29 18:07:06.000 119 33300.75 265.62 2379.36 39.02 2010-04-29 18:07:07.000 119 33300.79 265.61 2379.39 39.02 2010-04-29 18:07:08.000 119 33300.83 265.62 2379.46 39.02 2010-04-29 18:07:09.000 119 33300.83 265.62 2379.44 39.03 2010-04-29 18:07:10.000 119 33300.73 265.60 2379.48 39.02 2010-04-29 18:07:11.000 119 33300.79 265.60 2379.53 39.02 2010-04-29 18:07:12.000 119 33300.80 265.58 2379.42 39.02 2010-04-29 18:07:13.000 119 33300.80 265.57 2379.46 39.03 2010-04-29 18:07:14.000 119 33300.75 265.61 2379.42 39.03 2010-04-29 18:07:15.000 119 33300.71 265.62 2379.40 39.03 2010-04-29 18:07:16.000 119 33300.80 265.61 2379.55 39.03 2010-04-29 18:07:17.000 119 33300.79 265.59 2379.46 39.03 2010-04-29 18:07:18.000 119 33300.69 265.59 2379.39 39.03 2010-04-29 18:07:19.000 119 33300.69 265.59 2379.45 39.03 2010-04-29 18:07:20.000 119 33300.74 265.61 2379.36 39.03 2010-04-29 18:07:21.000 119 33300.72 265.62 2379.45 39.03 2010-04-29 18:07:22.000 119 33300.65 265.54 2379.42 39.03 2010-04-29 18:07:23.000 119 33300.75 265.59 2379.40 39.02 2010-04-29 18:07:24.000 119 33300.61 265.58 2379.52 39.02 2010-04-29 18:07:25.000 119 33300.74 265.58 2379.41 39.02 2010-04-29 18:07:26.000 119 33300.71 265.61 2379.40 39.02 2010-04-29 18:07:27.000 119 33300.74 265.58 2379.39 39.03 2010-04-29 18:07:28.000 119 33300.74 265.57 2379.50 39.02 2010-04-29 18:07:29.000 119 33300.79 265.58 2379.45 39.02 2010-04-29 18:07:30.000 119 33300.64 265.61 2379.42 39.03 2010-04-29 18:07:31.000 119 33300.62 265.58 2379.38 39.02 2010-04-29 18:07:32.000 119 33300.68 265.61 2379.54 39.03 2010-04-29 18:07:33.000 119 33300.68 265.59 2379.45 39.03 2010-04-29 18:07:34.000 119 33300.69 265.57 2379.43 39.03 2010-04-29 18:07:35.000 119 33300.63 265.55 2379.47 39.03 2010-04-29 18:07:36.000 119 33300.75 265.60 2379.50 39.03 2010-04-29 18:07:37.000 119 33300.71 265.55 2379.46 39.03 2010-04-29 18:07:38.000 119 33300.68 265.58 2379.45 39.03 2010-04-29 18:07:39.000 119 33300.55 265.61 2379.51 39.03 2010-04-29 18:07:40.000 119 33300.58 265.62 2379.42 39.02 2010-04-29 18:07:41.000 119 33300.64 265.57 2379.49 39.03 2010-04-29 18:07:42.000 119 33300.59 265.59 2379.53 39.03 2010-04-29 18:07:43.000 119 33300.54 265.57 2379.51 39.02 2010-04-29 18:07:44.000 119 33300.61 265.57 2379.50 39.02 2010-04-29 18:07:45.000 119 33300.63 265.61 2379.48 39.02 2010-04-29 18:07:46.000 119 33300.65 265.56 2379.57 39.03 2010-04-29 18:07:47.000 119 33300.55 265.57 2379.51 39.03 2010-04-29 18:07:48.000 119 33300.65 265.61 2379.54 39.03 2010-04-29 18:07:49.000 119 33300.62 265.61 2379.48 39.02 2010-04-29 18:07:50.000 119 33300.53 265.59 2379.46 39.02 2010-04-29 18:07:51.000 119 33300.57 265.54 2379.52 39.03 2010-04-29 18:07:52.000 119 33300.42 265.56 2379.48 39.02 2010-04-29 18:07:53.000 119 33300.53 265.56 2379.49 39.02 2010-04-29 18:07:54.000 119 33300.62 265.52 2379.52 39.02 2010-04-29 18:07:55.000 119 33300.54 265.54 2379.49 39.03 2010-04-29 18:07:56.000 119 33300.50 265.58 2379.50 39.02 2010-04-29 18:07:57.000 119 33300.56 265.54 2379.54 39.02 2010-04-29 18:07:58.000 119 33300.47 265.53 2379.42 39.02 2010-04-29 18:07:59.000 119 33300.60 265.55 2379.52 39.02 2010-04-29 18:08:00.000 119 33300.45 265.57 2379.50 39.02 2010-04-29 18:08:01.000 119 33300.48 265.57 2379.54 39.02 2010-04-29 18:08:02.000 119 33300.50 265.54 2379.45 39.02 2010-04-29 18:08:03.000 119 33300.48 265.56 2379.51 39.03 2010-04-29 18:08:04.000 119 33300.47 265.55 2379.51 39.03 2010-04-29 18:08:05.000 119 33300.42 265.52 2379.49 39.03 2010-04-29 18:08:06.000 119 33300.42 265.50 2379.50 39.03 2010-04-29 18:08:07.000 119 33300.35 265.53 2379.44 39.03 2010-04-29 18:08:08.000 119 33300.46 265.53 2379.43 39.02 2010-04-29 18:08:09.000 119 33300.39 265.52 2379.57 39.03 2010-04-29 18:08:10.000 119 33300.37 265.53 2379.49 39.03 2010-04-29 18:08:11.000 119 33300.40 265.49 2379.52 39.02 2010-04-29 18:08:12.000 119 33300.44 265.49 2379.52 39.03 2010-04-29 18:08:13.000 119 33300.49 265.50 2379.51 39.03 2010-04-29 18:08:14.000 119 33300.47 265.53 2379.46 39.03 2010-04-29 18:08:15.000 119 33300.43 265.50 2379.56 39.03 2010-04-29 18:08:16.000 119 33300.39 265.49 2379.53 39.03 2010-04-29 18:08:17.000 119 33300.46 265.50 2379.48 39.03 2010-04-29 18:08:18.000 119 33300.47 265.48 2379.55 39.02 2010-04-29 18:08:19.000 119 33300.46 265.48 2379.55 39.02 2010-04-29 18:08:20.000 119 33300.50 265.51 2379.46 39.02 2010-04-29 18:08:21.000 119 33300.50 265.48 2379.56 39.02 2010-04-29 18:08:22.000 119 33300.42 265.49 2379.55 39.02 2010-04-29 18:08:23.000 119 33300.53 265.47 2379.48 39.02 2010-04-29 18:08:24.000 119 33300.56 265.41 2379.54 39.02 2010-04-29 18:08:25.000 119 33300.46 265.46 2379.49 39.02 2010-04-29 18:08:26.000 119 33300.51 265.48 2379.54 39.02 2010-04-29 18:08:27.000 119 33300.49 265.47 2379.51 39.02 2010-04-29 18:08:28.000 119 33300.50 265.47 2379.46 39.02 2010-04-29 18:08:29.000 119 33300.41 265.41 2379.46 39.02 2010-04-29 18:08:30.000 119 33300.55 265.45 2379.52 39.03 2010-04-29 18:08:31.000 119 33300.53 265.42 2379.49 39.03 2010-04-29 18:08:32.000 119 33300.53 265.46 2379.47 39.02 2010-04-29 18:08:33.000 119 33300.48 265.41 2379.46 39.02 2010-04-29 18:08:34.000 119 33300.60 265.45 2379.43 39.03 2010-04-29 18:08:35.000 119 33300.53 265.44 2379.49 39.03 2010-04-29 18:08:36.000 119 33300.48 265.42 2379.48 39.03 2010-04-29 18:08:37.000 119 33300.44 265.42 2379.48 39.02 2010-04-29 18:08:38.000 119 33300.49 265.40 2379.42 39.03 2010-04-29 18:08:39.000 119 33300.53 265.40 2379.47 39.03 2010-04-29 18:08:40.000 119 33300.55 265.40 2379.43 39.03 2010-04-29 18:08:41.000 119 33300.50 265.40 2379.51 39.03 2010-04-29 18:08:42.000 119 33300.46 265.43 2379.39 39.03 2010-04-29 18:08:43.000 119 33300.50 265.38 2379.36 39.03 2010-04-29 18:08:44.000 119 33300.53 265.42 2379.41 39.03 2010-04-29 18:08:45.000 119 33300.53 265.38 2379.43 39.02 2010-04-29 18:08:46.000 119 33300.44 265.43 2379.46 39.03 2010-04-29 18:08:47.000 119 33300.53 265.42 2379.49 39.03 2010-04-29 18:08:48.000 119 33300.49 265.40 2379.47 39.03 2010-04-29 18:08:49.000 119 33300.52 265.39 2379.39 39.03 2010-04-29 18:08:50.000 119 33300.44 265.39 2379.50 39.03 2010-04-29 18:08:51.000 119 33300.50 265.40 2379.46 39.03 2010-04-29 18:08:52.000 119 33300.46 265.39 2379.36 39.02 2010-04-29 18:08:53.000 119 33300.59 265.42 2379.33 39.02 2010-04-29 18:08:54.000 119 33300.58 265.43 2379.36 39.03 2010-04-29 18:08:55.000 119 33300.44 265.41 2379.43 39.02 2010-04-29 18:08:56.000 119 33300.44 265.41 2379.45 39.02 2010-04-29 18:08:57.000 119 33300.49 265.35 2379.47 39.02 2010-04-29 18:08:58.000 119 33300.45 265.35 2379.39 39.02 2010-04-29 18:08:59.000 119 33300.54 265.44 2379.45 39.02 2010-04-29 18:09:00.000 119 33300.47 265.41 2379.45 39.02 2010-04-29 18:09:01.000 119 33300.47 265.41 2379.48 39.02 2010-04-29 18:09:02.000 119 33300.50 265.39 2379.53 39.02 2010-04-29 18:09:03.000 119 33300.58 265.39 2379.41 39.02 2010-04-29 18:09:04.000 119 33300.43 265.40 2379.42 39.02 2010-04-29 18:09:05.000 119 33300.44 265.40 2379.43 39.02 2010-04-29 18:09:06.000 119 33300.46 265.41 2379.47 39.02 2010-04-29 18:09:07.000 119 33300.43 265.42 2379.46 39.02 2010-04-29 18:09:08.000 119 33300.47 265.38 2379.43 39.02 2010-04-29 18:09:09.000 119 33300.46 265.42 2379.44 39.02 2010-04-29 18:09:10.000 119 33300.46 265.43 2379.33 39.02 2010-04-29 18:09:11.000 119 33300.51 265.41 2379.53 39.02 2010-04-29 18:09:12.000 119 33300.46 265.35 2379.45 39.03 2010-04-29 18:09:13.000 119 33300.46 265.38 2379.45 39.03 2010-04-29 18:09:14.000 119 33300.45 265.38 2379.47 39.03 2010-04-29 18:09:15.000 119 33300.42 265.40 2379.45 39.03 2010-04-29 18:09:16.000 119 33300.36 265.35 2379.48 39.02 2010-04-29 18:09:17.000 119 33300.61 265.39 2379.39 39.02 2010-04-29 18:09:18.000 119 33300.42 265.39 2379.54 39.03 2010-04-29 18:09:19.000 119 33300.39 265.38 2379.57 39.03 2010-04-29 18:09:20.000 119 33300.49 265.38 2379.47 39.02 2010-04-29 18:09:21.000 119 33300.49 265.32 2379.43 39.02 2010-04-29 18:09:22.000 119 33300.49 265.37 2379.52 39.02 2010-04-29 18:09:23.000 119 33300.57 265.38 2379.51 39.02 2010-04-29 18:09:24.000 119 33300.40 265.37 2379.52 39.02 2010-04-29 18:09:25.000 119 33300.40 265.35 2379.45 39.02 2010-04-29 18:09:26.000 119 33300.47 265.38 2379.48 39.02 2010-04-29 18:09:27.000 119 33300.48 265.37 2379.51 39.02 2010-04-29 18:09:28.000 119 33300.56 265.38 2379.52 39.02 2010-04-29 18:09:29.000 119 33300.41 265.38 2379.43 39.02 2010-04-29 18:09:30.000 119 33300.58 265.38 2379.52 39.02 2010-04-29 18:09:31.000 119 33300.49 265.38 2379.47 39.03 2010-04-29 18:09:32.000 119 33300.55 265.38 2379.41 39.03 2010-04-29 18:09:33.000 119 33300.54 265.37 2379.45 39.03 2010-04-29 18:09:34.000 119 33300.52 265.34 2379.36 39.02 2010-04-29 18:09:35.000 119 33300.61 265.35 2379.41 39.02 2010-04-29 18:09:36.000 119 33300.50 265.37 2379.39 39.02 2010-04-29 18:09:37.000 119 33300.38 265.37 2379.47 39.03 2010-04-29 18:09:38.000 119 33300.47 265.40 2379.45 39.03 2010-04-29 18:09:39.000 119 33300.44 265.36 2379.50 39.02 2010-04-29 18:09:40.000 119 33300.44 265.33 2379.52 39.02 2010-04-29 18:09:41.000 119 33300.59 265.35 2379.52 39.02 2010-04-29 18:09:42.000 119 33300.33 265.36 2379.40 39.02 2010-04-29 18:09:43.000 119 33300.43 265.33 2379.33 39.02 2010-04-29 18:09:44.000 119 33300.45 265.35 2379.42 39.03 2010-04-29 18:09:45.000 119 33300.59 265.35 2379.47 39.02 2010-04-29 18:09:46.000 119 33300.46 265.34 2379.44 39.02 2010-04-29 18:09:47.000 119 33300.46 265.34 2379.42 39.02 2010-04-29 18:09:48.000 119 33300.47 265.31 2379.43 39.03 2010-04-29 18:09:49.000 119 33300.49 265.33 2379.36 39.03 2010-04-29 18:09:50.000 119 33300.53 265.33 2379.46 39.02 2010-04-29 18:09:51.000 119 33300.50 265.33 2379.49 39.02 2010-04-29 18:09:52.000 119 33300.55 265.29 2379.40 39.02 2010-04-29 18:09:53.000 119 33300.49 265.31 2379.36 39.03 2010-04-29 18:09:54.000 119 33300.61 265.31 2379.42 39.02 2010-04-29 18:09:55.000 119 33300.53 265.33 2379.43 39.02 2010-04-29 18:09:56.000 119 33300.55 265.36 2379.42 39.02 2010-04-29 18:09:57.000 119 33300.53 265.30 2379.39 39.02 2010-04-29 18:09:58.000 119 33300.62 265.29 2379.46 39.02 2010-04-29 18:09:59.000 119 33300.57 265.32 2379.39 39.03 2010-04-29 18:10:00.000 119 33300.47 265.28 2379.38 39.03 2010-04-29 18:10:01.000 119 33300.48 265.29 2379.41 39.03 2010-04-29 18:10:02.000 119 33300.63 265.31 2379.42 39.03 2010-04-29 18:10:03.000 119 33300.56 265.30 2379.41 39.02 2010-04-29 18:10:04.000 119 33300.61 265.33 2379.47 39.03 2010-04-29 18:10:05.000 119 33300.50 265.30 2379.46 39.03 2010-04-29 18:10:06.000 119 33300.51 265.29 2379.47 39.02 2010-04-29 18:10:07.000 119 33300.56 265.28 2379.45 39.02 2010-04-29 18:10:08.000 119 33300.57 265.28 2379.45 39.03 2010-04-29 18:10:09.000 119 33300.65 265.26 2379.55 39.03 2010-04-29 18:10:10.000 119 33300.48 265.29 2379.48 39.03 2010-04-29 18:10:11.000 119 33300.59 265.23 2379.38 39.03 2010-04-29 18:10:12.000 119 33300.56 265.29 2379.47 39.02 2010-04-29 18:10:13.000 119 33300.52 265.30 2379.39 39.03 2010-04-29 18:10:14.000 119 33300.55 265.33 2379.44 39.03 2010-04-29 18:10:15.000 119 33300.54 265.27 2379.39 39.03 2010-04-29 18:10:16.000 119 33300.50 265.33 2379.45 39.03 2010-04-29 18:10:17.000 119 33300.54 265.27 2379.46 39.03 2010-04-29 18:10:18.000 119 33300.64 265.26 2379.46 39.03 2010-04-29 18:10:19.000 119 33300.55 265.29 2379.37 39.03 2010-04-29 18:10:20.000 119 33300.53 265.26 2379.46 39.03 2010-04-29 18:10:21.000 119 33300.47 265.34 2379.46 39.03 2010-04-29 18:10:22.000 119 33300.64 265.30 2379.34 39.03 2010-04-29 18:10:23.000 119 33300.53 265.27 2379.40 39.03 2010-04-29 18:10:24.000 119 33300.67 265.29 2379.47 39.03 2010-04-29 18:10:25.000 119 33300.61 265.33 2379.45 39.02 2010-04-29 18:10:26.000 119 33300.61 265.29 2379.47 39.03 2010-04-29 18:10:27.000 119 33300.57 265.29 2379.43 39.03 2010-04-29 18:10:28.000 119 33300.52 265.26 2379.42 39.02 2010-04-29 18:10:29.000 119 33300.51 265.26 2379.51 39.03 2010-04-29 18:10:30.000 119 33300.62 265.26 2379.40 39.03 2010-04-29 18:10:31.000 119 33300.57 265.29 2379.39 39.03 2010-04-29 18:10:32.000 119 33300.45 265.24 2379.36 39.03 2010-04-29 18:10:33.000 119 33300.61 265.27 2379.48 39.03 2010-04-29 18:10:34.000 119 33300.61 265.25 2379.46 39.03 2010-04-29 18:10:35.000 119 33300.54 265.26 2379.45 39.03 2010-04-29 18:10:36.000 119 33300.58 265.27 2379.34 39.03 2010-04-29 18:10:37.000 119 33300.62 265.30 2379.40 39.03 2010-04-29 18:10:38.000 119 33300.56 265.29 2379.41 39.03 2010-04-29 18:10:39.000 119 33300.52 265.25 2379.46 39.03 2010-04-29 18:10:40.000 119 33300.52 265.28 2379.51 39.03 2010-04-29 18:10:41.000 119 33300.52 265.21 2379.43 39.03 2010-04-29 18:10:42.000 119 33300.53 265.26 2379.35 39.03 2010-04-29 18:10:43.000 119 33300.67 265.21 2379.41 39.03 2010-04-29 18:10:44.000 119 33300.62 265.18 2379.39 39.03 2010-04-29 18:10:45.000 119 33300.65 265.23 2379.39 39.03 2010-04-29 18:10:46.000 119 33300.58 265.25 2379.42 39.03 2010-04-29 18:10:47.000 119 33300.55 265.26 2379.54 39.03 2010-04-29 18:10:48.000 119 33300.61 265.27 2379.50 39.03 2010-04-29 18:10:49.000 119 33300.58 265.25 2379.53 39.03 2010-04-29 18:10:50.000 119 33300.61 265.24 2379.45 39.03 2010-04-29 18:10:51.000 119 33300.60 265.23 2379.40 39.03 2010-04-29 18:10:52.000 119 33300.64 265.23 2379.43 39.03 2010-04-29 18:10:53.000 119 33300.61 265.20 2379.46 39.03 2010-04-29 18:10:54.000 119 33300.64 265.20 2379.41 39.03 2010-04-29 18:10:55.000 119 33300.61 265.22 2379.43 39.03 2010-04-29 18:10:56.000 119 33300.68 265.19 2379.39 39.03 2010-04-29 18:10:57.000 119 33300.61 265.19 2379.46 39.03 2010-04-29 18:10:58.000 119 33300.65 265.19 2379.44 39.03 2010-04-29 18:10:59.000 119 33300.71 265.20 2379.47 39.03 2010-04-29 18:11:00.000 119 33300.56 265.19 2379.45 39.03 2010-04-29 18:11:01.000 119 33300.73 265.17 2379.44 39.02 2010-04-29 18:11:02.000 119 33300.59 265.16 2379.46 39.03 2010-04-29 18:11:03.000 119 33300.72 265.21 2379.37 39.03 2010-04-29 18:11:04.000 119 33300.68 265.18 2379.43 39.03 2010-04-29 18:11:05.000 119 33300.63 265.20 2379.43 39.03 2010-04-29 18:11:06.000 119 33300.62 265.18 2379.47 39.03 2010-04-29 18:11:07.000 119 33300.65 265.16 2379.48 39.03 2010-04-29 18:11:08.000 119 33300.68 265.18 2379.51 39.03 2010-04-29 18:11:09.000 119 33300.62 265.18 2379.49 39.03 2010-04-29 18:11:10.000 119 33300.69 265.16 2379.39 39.02 2010-04-29 18:11:11.000 119 33300.65 265.15 2379.45 39.03 2010-04-29 18:11:12.000 119 33300.73 265.13 2379.45 39.03 2010-04-29 18:11:13.000 119 33300.71 265.14 2379.41 39.02 2010-04-29 18:11:14.000 119 33300.63 265.20 2379.48 39.03 2010-04-29 18:11:15.000 119 33300.79 265.18 2379.52 39.03 2010-04-29 18:11:16.000 119 33300.79 265.20 2379.41 39.03 2010-04-29 18:11:17.000 119 33300.79 265.18 2379.44 39.03 2010-04-29 18:11:18.000 119 33300.68 265.13 2379.36 39.03 2010-04-29 18:11:19.000 119 33300.81 265.11 2379.46 39.02 2010-04-29 18:11:20.000 119 33300.74 265.13 2379.42 39.03 2010-04-29 18:11:21.000 119 33300.69 265.12 2379.41 39.03 2010-04-29 18:11:22.000 119 33300.79 265.13 2379.39 39.03 2010-04-29 18:11:23.000 119 33300.89 265.08 2379.46 39.02 2010-04-29 18:11:24.000 119 33300.69 265.12 2379.42 39.03 2010-04-29 18:11:25.000 119 33300.88 265.10 2379.39 39.03 2010-04-29 18:11:26.000 119 33300.82 265.10 2379.43 39.03 2010-04-29 18:11:27.000 119 33300.79 265.08 2379.38 39.03 2010-04-29 18:11:28.000 119 33300.86 265.08 2379.45 39.03 2010-04-29 18:11:29.000 119 33300.83 265.06 2379.37 39.03 2010-04-29 18:11:30.000 119 33300.75 265.04 2379.42 39.03 2010-04-29 18:11:31.000 119 33300.83 265.10 2379.38 39.03 2010-04-29 18:11:32.000 119 33300.76 265.04 2379.33 39.03 2010-04-29 18:11:33.000 119 33300.85 265.10 2379.40 39.03 2010-04-29 18:11:34.000 119 33300.72 265.06 2379.41 39.03 2010-04-29 18:11:35.000 119 33300.76 265.04 2379.39 39.03 2010-04-29 18:11:36.000 119 33300.90 265.02 2379.44 39.03 2010-04-29 18:11:37.000 119 33300.79 265.09 2379.30 39.03 2010-04-29 18:11:38.000 119 33300.77 265.06 2379.38 39.03 2010-04-29 18:11:39.000 119 33300.83 265.08 2379.37 39.03 2010-04-29 18:11:40.000 119 33300.81 265.06 2379.49 39.03 2010-04-29 18:11:41.000 119 33300.84 265.00 2379.45 39.03 2010-04-29 18:11:42.000 119 33300.70 265.06 2379.43 39.02 2010-04-29 18:11:43.000 119 33300.82 265.03 2379.49 39.03 2010-04-29 18:11:44.000 119 33300.82 265.04 2379.46 39.03 2010-04-29 18:11:45.000 119 33300.80 265.04 2379.46 39.03 2010-04-29 18:11:46.000 119 33300.84 265.06 2379.49 39.03 2010-04-29 18:11:47.000 119 33300.93 265.01 2379.38 39.03 2010-04-29 18:11:48.000 119 33300.79 265.00 2379.40 39.03 2010-04-29 18:11:49.000 119 33300.88 265.02 2379.36 39.03 2010-04-29 18:11:50.000 119 33300.84 265.00 2379.33 39.03 2010-04-29 18:11:51.000 119 33300.83 265.01 2379.32 39.03 2010-04-29 18:11:52.000 119 33300.86 265.02 2379.46 39.03 2010-04-29 18:11:53.000 119 33300.90 265.00 2379.46 39.03 2010-04-29 18:11:54.000 119 33300.84 265.03 2379.42 39.03 2010-04-29 18:11:55.000 119 33300.74 265.02 2379.40 39.03 2010-04-29 18:11:56.000 119 33300.71 265.02 2379.35 39.03 2010-04-29 18:11:57.000 119 33300.86 265.01 2379.44 39.03 2010-04-29 18:11:58.000 119 33300.86 264.98 2379.39 39.03 2010-04-29 18:11:59.000 119 33300.89 265.03 2379.42 39.03 2010-04-29 18:12:00.000 119 33300.85 265.03 2379.40 39.03 2010-04-29 18:12:01.000 119 33300.87 265.02 2379.29 39.03 2010-04-29 18:12:02.000 119 33300.84 264.99 2379.32 39.03 2010-04-29 18:12:03.000 119 33300.84 265.00 2379.32 39.03 2010-04-29 18:12:04.000 119 33300.95 265.01 2379.42 39.03 2010-04-29 18:12:05.000 119 33300.83 264.99 2379.35 39.03 2010-04-29 18:12:06.000 119 33300.84 265.00 2379.39 39.03 2010-04-29 18:12:07.000 119 33300.91 264.96 2379.39 39.03 2010-04-29 18:12:08.000 119 33300.79 264.94 2379.39 39.03 2010-04-29 18:12:09.000 119 33300.85 264.99 2379.39 39.03 2010-04-29 18:12:10.000 119 33300.91 264.96 2379.46 39.03 2010-04-29 18:12:11.000 119 33300.89 264.94 2379.39 39.03 2010-04-29 18:12:12.000 119 33300.82 265.00 2379.30 39.03 2010-04-29 18:12:13.000 119 33300.85 264.96 2379.46 39.03 2010-04-29 18:12:14.000 119 33300.83 264.94 2379.41 39.03 2010-04-29 18:12:15.000 119 33300.83 264.93 2379.34 39.03 2010-04-29 18:12:16.000 119 33300.79 264.94 2379.41 39.03 2010-04-29 18:12:17.000 119 33300.75 264.92 2379.43 39.03 2010-04-29 18:12:18.000 119 33300.84 264.95 2379.44 39.03 2010-04-29 18:12:19.000 119 33300.74 264.97 2379.53 39.03 2010-04-29 18:12:20.000 119 33300.78 264.93 2379.46 39.03 2010-04-29 18:12:21.000 119 33300.81 264.95 2379.47 39.03 2010-04-29 18:12:22.000 119 33300.84 264.93 2379.40 39.03 2010-04-29 18:12:23.000 119 33300.87 264.95 2379.32 39.03 2010-04-29 18:12:24.000 119 33300.92 264.93 2379.39 39.03 2010-04-29 18:12:25.000 119 33300.84 264.94 2379.42 39.03 2010-04-29 18:12:26.000 119 33300.88 264.93 2379.37 39.03 2010-04-29 18:12:27.000 119 33300.83 264.95 2379.50 39.03 2010-04-29 18:12:28.000 119 33300.84 264.89 2379.49 39.03 2010-04-29 18:12:29.000 119 33300.80 264.92 2379.47 39.03 2010-04-29 18:12:30.000 119 33300.83 264.94 2379.50 39.03 2010-04-29 18:12:31.000 119 33300.85 264.91 2379.53 39.03 2010-04-29 18:12:32.000 119 33300.83 264.91 2379.42 39.03 2010-04-29 18:12:33.000 119 33300.91 264.90 2379.48 39.03 2010-04-29 18:12:34.000 119 33300.95 264.92 2379.34 39.03 2010-04-29 18:12:35.000 119 33300.87 264.89 2379.42 39.03 2010-04-29 18:12:36.000 119 33300.92 264.89 2379.43 39.03 2010-04-29 18:12:37.000 119 33300.88 264.92 2379.46 39.03 2010-04-29 18:12:38.000 119 33300.93 264.91 2379.46 39.03 2010-04-29 18:12:39.000 119 33300.96 264.88 2379.43 39.03 2010-04-29 18:12:40.000 119 33300.92 264.93 2379.42 39.03 2010-04-29 18:12:41.000 119 33300.86 264.90 2379.43 39.03 2010-04-29 18:12:42.000 119 33300.96 264.89 2379.45 39.03 2010-04-29 18:12:43.000 119 33300.96 264.89 2379.42 39.03 2010-04-29 18:12:44.000 119 33300.92 264.85 2379.37 39.03 2010-04-29 18:12:45.000 119 33300.96 264.89 2379.42 39.03 2010-04-29 18:12:46.000 119 33300.96 264.90 2379.38 39.03 2010-04-29 18:12:47.000 119 33300.99 264.86 2379.46 39.03 2010-04-29 18:12:48.000 119 33300.93 264.91 2379.41 39.03 2010-04-29 18:12:49.000 119 33300.95 264.90 2379.47 39.03 2010-04-29 18:12:50.000 119 33300.97 264.89 2379.43 39.03 2010-04-29 18:12:51.000 119 33300.92 264.93 2379.46 39.03 2010-04-29 18:12:52.000 119 33301.02 264.90 2379.42 39.03 2010-04-29 18:12:53.000 119 33300.94 264.88 2379.48 39.03 2010-04-29 18:12:54.000 119 33301.02 264.92 2379.45 39.03 2010-04-29 18:12:55.000 119 33300.93 264.88 2379.44 39.03 2010-04-29 18:12:56.000 119 33300.95 264.87 2379.42 39.03 2010-04-29 18:12:57.000 119 33301.08 264.87 2379.46 39.03 2010-04-29 18:12:58.000 119 33301.11 264.87 2379.44 39.03 2010-04-29 18:12:59.000 119 33301.02 264.89 2379.40 39.03 2010-04-29 18:13:00.000 119 33300.95 264.86 2379.48 39.03 2010-04-29 18:13:01.000 119 33301.01 264.84 2379.41 39.03 2010-04-29 18:13:02.000 119 33301.10 264.84 2379.41 39.03 2010-04-29 18:13:03.000 119 33300.99 264.86 2379.45 39.03 2010-04-29 18:13:04.000 119 33301.00 264.87 2379.46 39.03 2010-04-29 18:13:05.000 119 33301.05 264.85 2379.40 39.03 2010-04-29 18:13:06.000 119 33301.07 264.85 2379.51 39.03 2010-04-29 18:13:07.000 119 33301.10 264.87 2379.39 39.03 2010-04-29 18:13:08.000 119 33301.15 264.83 2379.41 39.03 2010-04-29 18:13:09.000 119 33301.18 264.83 2379.40 39.03 2010-04-29 18:13:10.000 119 33301.15 264.79 2379.45 39.03 2010-04-29 18:13:11.000 119 33301.17 264.79 2379.41 39.03 2010-04-29 18:13:12.000 119 33301.08 264.82 2379.46 39.03 2010-04-29 18:13:13.000 119 33301.21 264.74 2379.33 39.03 2010-04-29 18:13:14.000 119 33301.15 264.76 2379.42 39.03 2010-04-29 18:13:15.000 119 33301.10 264.82 2379.40 39.03 2010-04-29 18:13:16.000 119 33301.19 264.81 2379.33 39.03 2010-04-29 18:13:17.000 119 33301.18 264.80 2379.44 39.03 2010-04-29 18:13:18.000 119 33301.10 264.80 2379.36 39.03 2010-04-29 18:13:19.000 119 33301.17 264.77 2379.51 39.03 2010-04-29 18:13:20.000 119 33301.18 264.81 2379.45 39.03 2010-04-29 18:13:21.000 119 33301.13 264.81 2379.46 39.03 2010-04-29 18:13:22.000 119 33301.10 264.83 2379.48 39.03 2010-04-29 18:13:23.000 119 33301.14 264.85 2379.45 39.03 2010-04-29 18:13:24.000 119 33301.05 264.79 2379.44 39.03 2010-04-29 18:13:25.000 119 33301.16 264.84 2379.43 39.03 2010-04-29 18:13:26.000 119 33301.17 264.81 2379.43 39.03 2010-04-29 18:13:27.000 119 33301.19 264.78 2379.47 39.03 2010-04-29 18:13:28.000 119 33301.13 264.82 2379.42 39.03 2010-04-29 18:13:29.000 119 33301.13 264.85 2379.45 39.03 2010-04-29 18:13:30.000 119 33301.18 264.81 2379.45 39.03 2010-04-29 18:13:31.000 119 33301.10 264.82 2379.46 39.03 2010-04-29 18:13:32.000 119 33301.17 264.81 2379.46 39.03 2010-04-29 18:13:33.000 119 33301.16 264.83 2379.46 39.03 2010-04-29 18:13:34.000 119 33301.11 264.79 2379.47 39.03 2010-04-29 18:13:35.000 119 33301.16 264.83 2379.45 39.03 2010-04-29 18:13:36.000 119 33301.12 264.78 2379.47 39.03 2010-04-29 18:13:37.000 119 33301.12 264.82 2379.50 39.03 2010-04-29 18:13:38.000 119 33301.12 264.82 2379.42 39.03 2010-04-29 18:13:39.000 119 33301.14 264.80 2379.41 39.03 2010-04-29 18:13:40.000 119 33301.16 264.81 2379.46 39.03 2010-04-29 18:13:41.000 119 33301.24 264.76 2379.40 39.03 2010-04-29 18:13:42.000 119 33301.05 264.76 2379.37 39.03 2010-04-29 18:13:43.000 119 33301.23 264.77 2379.44 39.03 2010-04-29 18:13:44.000 119 33301.06 264.73 2379.42 39.03 2010-04-29 18:13:45.000 119 33301.16 264.76 2379.34 39.03 2010-04-29 18:13:46.000 119 33301.12 264.83 2379.39 39.03 2010-04-29 18:13:47.000 119 33301.13 264.77 2379.41 39.03 2010-04-29 18:13:48.000 119 33301.12 264.74 2379.42 39.03 2010-04-29 18:13:49.000 119 33301.04 264.75 2379.42 39.03 2010-04-29 18:13:50.000 119 33301.18 264.75 2379.43 39.03 2010-04-29 18:13:51.000 119 33301.07 264.77 2379.42 39.03 2010-04-29 18:13:52.000 119 33301.04 264.75 2379.46 39.03 2010-04-29 18:13:53.000 119 33301.04 264.78 2379.48 39.03 2010-04-29 18:13:54.000 119 33301.17 264.80 2379.45 39.03 2010-04-29 18:13:55.000 119 33301.13 264.78 2379.48 39.03 2010-04-29 18:13:56.000 119 33301.10 264.76 2379.47 39.03 2010-04-29 18:13:57.000 119 33301.14 264.81 2379.51 39.03 2010-04-29 18:13:58.000 119 33301.14 264.75 2379.45 39.03 2010-04-29 18:13:59.000 119 33301.15 264.77 2379.52 39.03 2010-04-29 18:14:00.000 119 33301.11 264.79 2379.45 39.03 2010-04-29 18:14:01.000 119 33301.14 264.77 2379.45 39.03 2010-04-29 18:14:02.000 119 33301.08 264.74 2379.46 39.03 2010-04-29 18:14:03.000 119 33301.09 264.75 2379.46 39.03 2010-04-29 18:14:04.000 119 33301.09 264.76 2379.41 39.03 2010-04-29 18:14:05.000 119 33301.11 264.74 2379.47 39.03 2010-04-29 18:14:06.000 119 33301.00 264.77 2379.50 39.03 2010-04-29 18:14:07.000 119 33301.06 264.76 2379.58 39.03 2010-04-29 18:14:08.000 119 33300.99 264.77 2379.47 39.03 2010-04-29 18:14:09.000 119 33301.01 264.74 2379.43 39.03 2010-04-29 18:14:10.000 119 33301.04 264.80 2379.46 39.03 2010-04-29 18:14:11.000 119 33301.08 264.73 2379.42 39.03 2010-04-29 18:14:12.000 119 33301.08 264.74 2379.58 39.03 2010-04-29 18:14:13.000 119 33301.02 264.75 2379.45 39.03 2010-04-29 18:14:14.000 119 33300.99 264.74 2379.46 39.03 2010-04-29 18:14:15.000 119 33300.99 264.76 2379.55 39.03 2010-04-29 18:14:16.000 119 33301.02 264.70 2379.52 39.03 2010-04-29 18:14:17.000 119 33301.03 264.72 2379.55 39.03 2010-04-29 18:14:18.000 119 33301.06 264.70 2379.52 39.03 2010-04-29 18:14:19.000 119 33300.95 264.74 2379.51 39.03 2010-04-29 18:14:20.000 119 33301.00 264.75 2379.45 39.03 2010-04-29 18:14:21.000 119 33300.99 264.75 2379.48 39.03 2010-04-29 18:14:22.000 119 33301.02 264.70 2379.43 39.03 2010-04-29 18:14:23.000 119 33301.08 264.70 2379.58 39.03 2010-04-29 18:14:24.000 119 33301.01 264.74 2379.60 39.03 2010-04-29 18:14:25.000 119 33301.02 264.66 2379.48 39.03 2010-04-29 18:14:26.000 119 33300.98 264.66 2379.45 39.03 2010-04-29 18:14:27.000 119 33301.05 264.71 2379.56 39.03 2010-04-29 18:14:28.000 119 33301.11 264.70 2379.58 39.03 2010-04-29 18:14:29.000 119 33301.11 264.68 2379.45 39.03 2010-04-29 18:14:30.000 119 33301.00 264.70 2379.49 39.03 2010-04-29 18:14:31.000 119 33301.00 264.68 2379.51 39.03 2010-04-29 18:14:32.000 119 33301.02 264.68 2379.52 39.03 2010-04-29 18:14:33.000 119 33301.06 264.64 2379.49 39.03 2010-04-29 18:14:34.000 119 33301.10 264.67 2379.49 39.03 2010-04-29 18:14:35.000 119 33301.04 264.62 2379.54 39.03 2010-04-29 18:14:36.000 119 33301.02 264.64 2379.54 39.03 2010-04-29 18:14:37.000 119 33301.07 264.63 2379.55 39.03 2010-04-29 18:14:38.000 119 33301.07 264.60 2379.51 39.03 2010-04-29 18:14:39.000 119 33301.05 264.64 2379.58 39.03 2010-04-29 18:14:40.000 119 33301.09 264.63 2379.47 39.03 2010-04-29 18:14:41.000 119 33301.09 264.62 2379.52 39.03 2010-04-29 18:14:42.000 119 33301.07 264.63 2379.56 39.03 2010-04-29 18:14:43.000 119 33301.04 264.58 2379.52 39.03 2010-04-29 18:14:44.000 119 33301.06 264.61 2379.45 39.03 2010-04-29 18:14:45.000 119 33301.16 264.57 2379.46 39.03 2010-04-29 18:14:46.000 119 33301.17 264.61 2379.52 39.03 2010-04-29 18:14:47.000 119 33301.12 264.57 2379.43 39.03 2010-04-29 18:14:48.000 119 33301.08 264.57 2379.40 39.03 2010-04-29 18:14:49.000 119 33301.06 264.65 2379.54 39.03 2010-04-29 18:14:50.000 119 33301.07 264.65 2379.52 39.03 2010-04-29 18:14:51.000 119 33301.14 264.62 2379.51 39.03 2010-04-29 18:14:52.000 119 33301.11 264.60 2379.48 39.03 2010-04-29 18:14:53.000 119 33301.16 264.57 2379.54 39.03 2010-04-29 18:14:54.000 119 33301.10 264.61 2379.54 39.03 2010-04-29 18:14:55.000 119 33301.14 264.62 2379.60 39.03 2010-04-29 18:14:56.000 119 33301.14 264.62 2379.51 39.03 2010-04-29 18:14:57.000 119 33301.20 264.57 2379.46 39.03 2010-04-29 18:14:58.000 119 33301.19 264.59 2379.59 39.03 2010-04-29 18:14:59.000 119 33301.27 264.54 2379.46 39.03 2010-04-29 18:15:00.000 119 33301.18 264.61 2379.60 39.03 2010-04-29 18:15:01.000 119 33301.17 264.57 2379.50 39.03 2010-04-29 18:15:02.000 119 33301.12 264.57 2379.52 39.03 2010-04-29 18:15:03.000 119 33301.21 264.56 2379.56 39.03 2010-04-29 18:15:04.000 119 33301.15 264.59 2379.49 39.03 2010-04-29 18:15:05.000 119 33301.19 264.53 2379.56 39.03 2010-04-29 18:15:06.000 119 33301.13 264.52 2379.52 39.03 2010-04-29 18:15:07.000 119 33301.22 264.54 2379.58 39.03 2010-04-29 18:15:08.000 119 33301.14 264.53 2379.51 39.03 2010-04-29 18:15:09.000 119 33301.21 264.52 2379.54 39.03 2010-04-29 18:15:10.000 119 33301.20 264.50 2379.62 39.03 2010-04-29 18:15:11.000 119 33301.16 264.50 2379.55 39.03 2010-04-29 18:15:12.000 119 33301.18 264.49 2379.46 39.03 2010-04-29 18:15:13.000 119 33301.17 264.53 2379.51 39.03 2010-04-29 18:15:14.000 119 33301.22 264.56 2379.49 39.03 2010-04-29 18:15:15.000 119 33301.22 264.50 2379.46 39.03 2010-04-29 18:15:16.000 119 33301.20 264.51 2379.58 39.03 2010-04-29 18:15:17.000 119 33301.16 264.51 2379.45 39.03 2010-04-29 18:15:18.000 119 33301.23 264.54 2379.45 39.03 2010-04-29 18:15:19.000 119 33301.22 264.54 2379.58 39.03 2010-04-29 18:15:20.000 119 33301.21 264.50 2379.55 39.03 2010-04-29 18:15:21.000 119 33301.26 264.51 2379.49 39.03 2010-04-29 18:15:22.000 119 33301.27 264.51 2379.48 39.03 2010-04-29 18:15:23.000 119 33301.19 264.51 2379.42 39.03 2010-04-29 18:15:24.000 119 33301.16 264.51 2379.53 39.03 2010-04-29 18:15:25.000 119 33301.29 264.46 2379.49 39.03 2010-04-29 18:15:26.000 119 33301.33 264.50 2379.57 39.03 2010-04-29 18:15:27.000 119 33301.33 264.50 2379.49 39.03 2010-04-29 18:15:28.000 119 33301.32 264.49 2379.51 39.03 2010-04-29 18:15:29.000 119 33301.30 264.50 2379.54 39.03 2010-04-29 18:15:30.000 119 33301.29 264.50 2379.46 39.03 2010-04-29 18:15:31.000 119 33301.27 264.48 2379.54 39.03 2010-04-29 18:15:32.000 119 33301.26 264.47 2379.50 39.03 2010-04-29 18:15:33.000 119 33301.20 264.48 2379.46 39.03 2010-04-29 18:15:34.000 119 33301.27 264.49 2379.55 39.03 2010-04-29 18:15:35.000 119 33301.20 264.46 2379.51 39.03 2010-04-29 18:15:36.000 119 33301.30 264.58 2379.55 39.03 2010-04-29 18:15:37.000 119 33301.18 264.46 2379.46 39.03 2010-04-29 18:15:38.000 119 33301.15 264.44 2379.48 39.03 2010-04-29 18:15:39.000 119 33301.27 264.50 2379.51 39.03 2010-04-29 18:15:40.000 119 33301.29 264.48 2379.49 39.03 2010-04-29 18:15:41.000 119 33301.28 264.48 2379.43 39.03 2010-04-29 18:15:42.000 119 33301.35 264.46 2379.41 39.03 2010-04-29 18:15:43.000 119 33301.20 264.45 2379.48 39.03 2010-04-29 18:15:44.000 119 33301.24 264.43 2379.49 39.03 2010-04-29 18:15:45.000 119 33301.25 264.50 2379.46 39.03 2010-04-29 18:15:46.000 119 33301.21 264.49 2379.55 39.03 2010-04-29 18:15:47.000 119 33301.20 264.47 2379.52 39.03 2010-04-29 18:15:48.000 119 33301.10 264.46 2379.58 39.03 2010-04-29 18:15:49.000 119 33301.31 264.47 2379.57 39.03 2010-04-29 18:15:50.000 119 33301.28 264.45 2379.43 39.03 2010-04-29 18:15:51.000 119 33301.23 264.47 2379.54 39.03 2010-04-29 18:15:52.000 119 33301.20 264.47 2379.53 39.03 2010-04-29 18:15:53.000 119 33301.20 264.48 2379.60 39.03 2010-04-29 18:15:54.000 119 33301.16 264.47 2379.55 39.03 2010-04-29 18:15:55.000 119 33301.28 264.44 2379.52 39.03 2010-04-29 18:15:56.000 119 33301.22 264.43 2379.54 39.03 2010-04-29 18:15:57.000 119 33301.16 264.46 2379.54 39.03 2010-04-29 18:15:58.000 119 33301.30 264.44 2379.55 39.03 2010-04-29 18:15:59.000 119 33301.22 264.46 2379.55 39.03 2010-04-29 18:16:00.000 119 33301.28 264.43 2379.55 39.03 2010-04-29 18:16:01.000 119 33301.26 264.45 2379.60 39.03 2010-04-29 18:16:02.000 119 33301.23 264.46 2379.54 39.03 2010-04-29 18:16:03.000 119 33301.27 264.50 2379.58 39.03 2010-04-29 18:16:04.000 119 33301.32 264.45 2379.61 39.03 2010-04-29 18:16:05.000 119 33301.24 264.45 2379.55 39.03 2010-04-29 18:16:06.000 119 33301.24 264.43 2379.53 39.03 2010-04-29 18:16:07.000 119 33301.28 264.43 2379.60 39.03 2010-04-29 18:16:08.000 119 33301.23 264.42 2379.56 39.03 2010-04-29 18:16:09.000 119 33301.30 264.41 2379.58 39.03 2010-04-29 18:16:10.000 119 33301.20 264.40 2379.52 39.03 2010-04-29 18:16:11.000 119 33301.20 264.42 2379.60 39.03 2010-04-29 18:16:12.000 119 33301.32 264.40 2379.61 39.03 2010-04-29 18:16:13.000 119 33301.31 264.39 2379.55 39.03 2010-04-29 18:16:14.000 119 33301.24 264.41 2379.54 39.03 2010-04-29 18:16:15.000 119 33301.29 264.43 2379.59 39.03 2010-04-29 18:16:16.000 119 33301.27 264.42 2379.62 39.03 2010-04-29 18:16:17.000 119 33301.21 264.42 2379.61 39.03 2010-04-29 18:16:18.000 119 33301.23 264.41 2379.60 39.03 2010-04-29 18:16:19.000 119 33301.20 264.44 2379.52 39.03 2010-04-29 18:16:20.000 119 33301.22 264.42 2379.55 39.03 2010-04-29 18:16:21.000 119 33301.23 264.39 2379.55 39.02 2010-04-29 18:16:22.000 119 33301.17 264.42 2379.55 39.02 2010-04-29 18:16:23.000 119 33301.19 264.40 2379.57 39.02 2010-04-29 18:16:24.000 119 33301.22 264.45 2379.58 39.03 2010-04-29 18:16:25.000 119 33301.25 264.40 2379.60 39.03 2010-04-29 18:16:26.000 119 33301.23 264.43 2379.55 39.03 2010-04-29 18:16:27.000 119 33301.18 264.43 2379.57 39.03 2010-04-29 18:16:28.000 119 33301.24 264.45 2379.61 39.03 2010-04-29 18:16:29.000 119 33301.10 264.43 2379.57 39.03 2010-04-29 18:16:30.000 119 33301.18 264.42 2379.62 39.03 2010-04-29 18:16:31.000 119 33301.09 264.42 2379.55 39.03 2010-04-29 18:16:32.000 119 33301.11 264.44 2379.56 39.03 2010-04-29 18:16:33.000 119 33301.13 264.39 2379.73 39.03 2010-04-29 18:16:34.000 119 33301.11 264.43 2379.58 39.03 2010-04-29 18:16:35.000 119 33301.17 264.42 2379.57 39.03 2010-04-29 18:16:36.000 119 33301.15 264.44 2379.61 39.03 2010-04-29 18:16:37.000 119 33301.19 264.39 2379.60 39.03 2010-04-29 18:16:38.000 119 33301.08 264.33 2379.56 39.03 2010-04-29 18:16:39.000 119 33301.13 264.39 2379.61 39.03 2010-04-29 18:16:40.000 119 33301.15 264.42 2379.57 39.03 2010-04-29 18:16:41.000 119 33301.15 264.40 2379.67 39.03 2010-04-29 18:16:42.000 119 33301.04 264.38 2379.68 39.03 2010-04-29 18:16:43.000 119 33301.17 264.38 2379.62 39.03 2010-04-29 18:16:44.000 119 33301.10 264.38 2379.65 39.03 2010-04-29 18:16:45.000 119 33301.09 264.43 2379.73 39.03 2010-04-29 18:16:46.000 119 33301.04 264.34 2379.68 39.03 2010-04-29 18:16:47.000 119 33301.08 264.39 2379.71 39.03 2010-04-29 18:16:48.000 119 33301.00 264.37 2379.72 39.03 2010-04-29 18:16:49.000 119 33301.13 264.37 2379.70 39.03 2010-04-29 18:16:50.000 119 33301.08 264.36 2379.72 39.03 2010-04-29 18:16:51.000 119 33301.09 264.39 2379.64 39.03 2010-04-29 18:16:52.000 119 33301.07 264.42 2379.68 39.03 2010-04-29 18:16:53.000 119 33301.12 264.42 2379.73 39.03 2010-04-29 18:16:54.000 119 33300.97 264.39 2379.70 39.03 2010-04-29 18:16:55.000 119 33301.04 264.39 2379.64 39.03 2010-04-29 18:16:56.000 119 33301.05 264.37 2379.64 39.03 2010-04-29 18:16:57.000 119 33301.00 264.38 2379.68 39.03 2010-04-29 18:16:58.000 119 33300.99 264.35 2379.67 39.03 2010-04-29 18:16:59.000 119 33301.09 264.41 2379.73 39.03 2010-04-29 18:17:00.000 119 33301.00 264.40 2379.70 39.03 2010-04-29 18:17:01.000 119 33301.04 264.39 2379.66 39.03 2010-04-29 18:17:02.000 119 33301.03 264.35 2379.71 39.03 2010-04-29 18:17:03.000 119 33301.02 264.38 2379.71 39.03 2010-04-29 18:17:04.000 119 33300.99 264.40 2379.80 39.03 2010-04-29 18:17:05.000 119 33301.05 264.39 2379.74 39.03 2010-04-29 18:17:06.000 119 33300.93 264.39 2379.75 39.03 2010-04-29 18:17:07.000 119 33300.97 264.41 2379.68 39.03 2010-04-29 18:17:08.000 119 33300.96 264.40 2379.70 39.03 2010-04-29 18:17:09.000 119 33301.00 264.40 2379.66 39.03 2010-04-29 18:17:10.000 119 33301.02 264.37 2379.72 39.03 2010-04-29 18:17:11.000 119 33300.96 264.39 2379.67 39.03 2010-04-29 18:17:12.000 119 33301.04 264.35 2379.60 39.03 2010-04-29 18:17:13.000 119 33301.01 264.40 2379.75 39.03 2010-04-29 18:17:14.000 119 33301.01 264.39 2379.76 39.03 2010-04-29 18:17:15.000 119 33301.04 264.34 2379.81 39.03 2010-04-29 18:17:16.000 119 33300.99 264.44 2379.72 39.03 2010-04-29 18:17:17.000 119 33300.87 264.47 2379.78 39.03 2010-04-29 18:17:18.000 119 33300.93 264.36 2379.78 39.03 2010-04-29 18:17:19.000 119 33301.02 264.41 2379.72 39.03 2010-04-29 18:17:20.000 119 33301.00 264.41 2379.71 39.03 2010-04-29 18:17:21.000 119 33301.02 264.39 2379.79 39.03 2010-04-29 18:17:22.000 119 33300.99 264.41 2379.74 39.03 2010-04-29 18:17:23.000 119 33301.01 264.36 2379.63 39.03 2010-04-29 18:17:24.000 119 33300.97 264.37 2379.73 39.03 2010-04-29 18:17:25.000 119 33301.13 264.35 2379.75 39.03 2010-04-29 18:17:26.000 119 33301.04 264.40 2379.74 39.03 2010-04-29 18:17:27.000 119 33300.95 264.35 2379.71 39.03 2010-04-29 18:17:28.000 119 33300.99 264.37 2379.64 39.03 2010-04-29 18:17:29.000 119 33301.01 264.37 2379.70 39.03 2010-04-29 18:17:30.000 119 33301.02 264.35 2379.72 39.03 2010-04-29 18:17:31.000 119 33301.01 264.35 2379.69 39.03 2010-04-29 18:17:32.000 119 33300.98 264.32 2379.69 39.03 2010-04-29 18:17:33.000 119 33301.11 264.36 2379.81 39.03 2010-04-29 18:17:34.000 119 33301.10 264.35 2379.71 39.03 2010-04-29 18:17:35.000 119 33301.11 264.30 2379.70 39.03 2010-04-29 18:17:36.000 119 33301.11 264.36 2379.74 39.03 2010-04-29 18:17:37.000 119 33301.00 264.37 2379.70 39.03 2010-04-29 18:17:38.000 119 33301.02 264.36 2379.71 39.03 2010-04-29 18:17:39.000 119 33301.00 264.35 2379.68 39.03 2010-04-29 18:17:40.000 119 33301.05 264.32 2379.74 39.03 2010-04-29 18:17:41.000 119 33301.05 264.34 2379.76 39.03 2010-04-29 18:17:42.000 119 33301.05 264.38 2379.72 39.03 2010-04-29 18:17:43.000 119 33301.10 264.37 2379.71 39.03 2010-04-29 18:17:44.000 119 33301.08 264.36 2379.70 39.03 2010-04-29 18:17:45.000 119 33300.99 264.36 2379.77 39.03 2010-04-29 18:17:46.000 119 33301.09 264.36 2379.75 39.03 2010-04-29 18:17:47.000 119 33301.00 264.34 2379.77 39.03 2010-04-29 18:17:48.000 119 33301.13 264.27 2379.83 39.03 2010-04-29 18:17:49.000 119 33301.05 264.30 2379.75 39.03 2010-04-29 18:17:50.000 119 33301.04 264.30 2379.72 39.03 2010-04-29 18:17:51.000 119 33301.11 264.30 2379.66 39.03 2010-04-29 18:17:52.000 119 33301.03 264.33 2379.72 39.03 2010-04-29 18:17:53.000 119 33301.06 264.30 2379.74 39.03 2010-04-29 18:17:54.000 119 33300.89 264.33 2379.76 39.03 2010-04-29 18:17:55.000 119 33301.02 264.32 2379.68 39.03 2010-04-29 18:17:56.000 119 33301.07 264.34 2379.72 39.03 2010-04-29 18:17:57.000 119 33301.10 264.32 2379.74 39.03 2010-04-29 18:17:58.000 119 33301.04 264.33 2379.73 39.03 2010-04-29 18:17:59.000 119 33301.06 264.30 2379.74 39.03 2010-04-29 18:18:00.000 119 33300.98 264.33 2379.74 39.03 2010-04-29 18:18:01.000 119 33301.12 264.32 2379.77 39.03 2010-04-29 18:18:02.000 119 33301.03 264.33 2379.74 39.03 2010-04-29 18:18:03.000 119 33301.05 264.33 2379.75 39.03 2010-04-29 18:18:04.000 119 33301.02 264.33 2379.76 39.03 2010-04-29 18:18:05.000 119 33301.09 264.34 2379.77 39.03 2010-04-29 18:18:06.000 119 33301.08 264.33 2379.77 39.03 2010-04-29 18:18:07.000 119 33301.08 264.32 2379.76 39.03 2010-04-29 18:18:08.000 119 33301.09 264.29 2379.74 39.03 2010-04-29 18:18:09.000 119 33301.06 264.39 2379.77 39.03 2010-04-29 18:18:10.000 119 33301.01 264.37 2379.76 39.03 2010-04-29 18:18:11.000 119 33300.98 264.39 2379.82 39.03 2010-04-29 18:18:12.000 119 33301.08 264.31 2379.74 39.03 2010-04-29 18:18:13.000 119 33301.05 264.37 2379.74 39.03 2010-04-29 18:18:14.000 119 33301.03 264.33 2379.73 39.03 2010-04-29 18:18:15.000 119 33300.98 264.33 2379.80 39.03 2010-04-29 18:18:16.000 119 33300.94 264.31 2379.75 39.03 2010-04-29 18:18:17.000 119 33300.91 264.35 2379.81 39.03 2010-04-29 18:18:18.000 119 33301.07 264.36 2379.75 39.03 2010-04-29 18:18:19.000 119 33301.09 264.33 2379.81 39.03 2010-04-29 18:18:20.000 119 33300.99 264.36 2379.79 39.03 2010-04-29 18:18:21.000 119 33300.97 264.37 2379.80 39.03 2010-04-29 18:18:22.000 119 33300.99 264.36 2379.70 39.03 2010-04-29 18:18:23.000 119 33300.95 264.38 2379.67 39.03 2010-04-29 18:18:24.000 119 33301.00 264.39 2379.72 39.03 2010-04-29 18:18:25.000 119 33300.93 264.37 2379.76 39.03 2010-04-29 18:18:26.000 119 33300.98 264.36 2379.77 39.03 2010-04-29 18:18:27.000 119 33300.92 264.34 2379.88 39.03 2010-04-29 18:18:28.000 119 33300.96 264.36 2379.78 39.03 2010-04-29 18:18:29.000 119 33300.92 264.37 2379.76 39.03 2010-04-29 18:18:30.000 119 33300.93 264.43 2379.76 39.03 2010-04-29 18:18:31.000 119 33301.02 264.39 2379.71 39.03 2010-04-29 18:18:32.000 119 33300.90 264.38 2379.74 39.03 2010-04-29 18:18:33.000 119 33300.91 264.36 2379.80 39.03 2010-04-29 18:18:34.000 119 33300.89 264.37 2379.82 39.03 2010-04-29 18:18:35.000 119 33300.87 264.36 2379.81 39.03 2010-04-29 18:18:36.000 119 33300.98 264.37 2379.92 39.03 2010-04-29 18:18:37.000 119 33300.87 264.35 2379.82 39.03 2010-04-29 18:18:38.000 119 33300.85 264.37 2379.80 39.03 2010-04-29 18:18:39.000 119 33300.93 264.37 2379.79 39.03 2010-04-29 18:18:40.000 119 33300.89 264.36 2379.80 39.03 2010-04-29 18:18:41.000 119 33301.01 264.38 2379.79 39.03 2010-04-29 18:18:42.000 119 33300.85 264.41 2379.82 39.03 2010-04-29 18:18:43.000 119 33300.87 264.41 2379.81 39.03 2010-04-29 18:18:44.000 119 33300.85 264.38 2379.76 39.03 2010-04-29 18:18:45.000 119 33300.86 264.39 2379.92 39.03 2010-04-29 18:18:46.000 119 33300.95 264.37 2379.83 39.03 2010-04-29 18:18:47.000 119 33300.95 264.34 2379.84 39.03 2010-04-29 18:18:48.000 119 33300.93 264.37 2379.80 39.03 2010-04-29 18:18:49.000 119 33300.81 264.42 2379.79 39.03 2010-04-29 18:18:50.000 119 33300.79 264.36 2379.82 39.03 2010-04-29 18:18:51.000 119 33300.83 264.39 2379.89 39.03 2010-04-29 18:18:52.000 119 33300.87 264.38 2379.83 39.03 2010-04-29 18:18:53.000 119 33300.82 264.36 2379.80 39.03 2010-04-29 18:18:54.000 119 33300.80 264.40 2379.83 39.03 2010-04-29 18:18:55.000 119 33300.81 264.40 2379.83 39.03 2010-04-29 18:18:56.000 119 33300.78 264.38 2379.90 39.03 2010-04-29 18:18:57.000 119 33300.80 264.36 2379.80 39.03 2010-04-29 18:18:58.000 119 33300.85 264.39 2379.77 39.03 2010-04-29 18:18:59.000 119 33300.90 264.34 2379.91 39.03 2010-04-29 18:19:00.000 119 33300.79 264.35 2379.94 39.03 2010-04-29 18:19:01.000 119 33300.70 264.34 2379.87 39.03 2010-04-29 18:19:02.000 119 33300.81 264.36 2379.87 39.03 2010-04-29 18:19:03.000 119 33300.81 264.35 2379.88 39.03 2010-04-29 18:19:04.000 119 33300.84 264.38 2379.83 39.03 2010-04-29 18:19:05.000 119 33300.76 264.36 2379.85 39.03 2010-04-29 18:19:06.000 119 33300.89 264.40 2379.92 39.03 2010-04-29 18:19:07.000 119 33300.88 264.33 2379.88 39.03 2010-04-29 18:19:08.000 119 33300.84 264.34 2379.89 39.03 2010-04-29 18:19:09.000 119 33300.74 264.39 2379.85 39.03 2010-04-29 18:19:10.000 119 33300.76 264.35 2379.93 39.03 2010-04-29 18:19:11.000 119 33300.81 264.33 2379.92 39.03 2010-04-29 18:19:12.000 119 33300.82 264.34 2379.88 39.03 2010-04-29 18:19:13.000 119 33300.78 264.42 2379.88 39.03 2010-04-29 18:19:14.000 119 33300.71 264.41 2379.88 39.03 2010-04-29 18:19:15.000 119 33300.77 264.41 2379.91 39.03 2010-04-29 18:19:16.000 119 33300.83 264.38 2379.92 39.03 2010-04-29 18:19:17.000 119 33300.74 264.38 2379.92 39.03 2010-04-29 18:19:18.000 119 33300.90 264.38 2379.93 39.03 2010-04-29 18:19:19.000 119 33300.74 264.38 2379.82 39.03 2010-04-29 18:19:20.000 119 33300.77 264.35 2379.86 39.03 2010-04-29 18:19:21.000 119 33300.74 264.35 2379.99 39.03 2010-04-29 18:19:22.000 119 33300.81 264.42 2379.88 39.03 2010-04-29 18:19:23.000 119 33300.79 264.39 2379.94 39.03 2010-04-29 18:19:24.000 119 33300.76 264.36 2379.95 39.03 2010-04-29 18:19:25.000 119 33300.81 264.41 2379.92 39.03 2010-04-29 18:19:26.000 119 33300.78 264.40 2379.89 39.03 2010-04-29 18:19:27.000 119 33300.75 264.33 2379.82 39.03 2010-04-29 18:19:28.000 119 33300.84 264.39 2379.94 39.03 2010-04-29 18:19:29.000 119 33300.84 264.39 2379.94 39.03 2010-04-29 18:19:30.000 119 33300.83 264.35 2379.88 39.03 2010-04-29 18:19:31.000 119 33300.69 264.38 2379.91 39.03 2010-04-29 18:19:32.000 119 33300.76 264.33 2379.92 39.03 2010-04-29 18:19:33.000 119 33300.76 264.41 2379.92 39.03 2010-04-29 18:19:34.000 119 33300.75 264.42 2379.97 39.03 2010-04-29 18:19:35.000 119 33300.75 264.39 2379.95 39.03 2010-04-29 18:19:36.000 119 33300.78 264.36 2379.88 39.03 2010-04-29 18:19:37.000 119 33300.79 264.43 2379.99 39.03 2010-04-29 18:19:38.000 119 33300.77 264.44 2379.97 39.03 2010-04-29 18:19:39.000 119 33300.81 264.36 2379.95 39.03 2010-04-29 18:19:40.000 119 33300.68 264.40 2379.90 39.03 2010-04-29 18:19:41.000 119 33300.75 264.37 2379.99 39.03 2010-04-29 18:19:42.000 119 33300.69 264.35 2380.03 39.03 2010-04-29 18:19:43.000 119 33300.84 264.41 2379.91 39.03 2010-04-29 18:19:44.000 119 33300.73 264.43 2379.88 39.03 2010-04-29 18:19:45.000 119 33300.78 264.39 2379.92 39.03 2010-04-29 18:19:46.000 119 33300.78 264.36 2379.95 39.03 2010-04-29 18:19:47.000 119 33300.87 264.36 2379.93 39.03 2010-04-29 18:19:48.000 119 33300.70 264.39 2379.91 39.03 2010-04-29 18:19:49.000 119 33300.72 264.38 2379.93 39.03 2010-04-29 18:19:50.000 119 33300.74 264.37 2379.97 39.03 2010-04-29 18:19:51.000 119 33300.75 264.38 2379.95 39.03 2010-04-29 18:19:52.000 119 33300.75 264.38 2379.89 39.03 2010-04-29 18:19:53.000 119 33300.90 264.35 2379.94 39.03 2010-04-29 18:19:54.000 119 33300.78 264.37 2379.91 39.03 2010-04-29 18:19:55.000 119 33300.89 264.37 2379.96 39.03 2010-04-29 18:19:56.000 119 33300.80 264.37 2379.95 39.03 2010-04-29 18:19:57.000 119 33300.74 264.35 2379.93 39.03 2010-04-29 18:19:58.000 119 33300.83 264.35 2379.99 39.03 2010-04-29 18:19:59.000 119 33300.78 264.33 2379.94 39.03 2010-04-29 18:20:00.000 119 33300.85 264.32 2379.89 39.03 2010-04-29 18:20:01.000 119 33300.87 264.30 2379.91 39.03 2010-04-29 18:20:02.000 119 33300.90 264.33 2379.91 39.03 2010-04-29 18:20:03.000 119 33300.87 264.31 2379.99 39.03 2010-04-29 18:20:04.000 119 33300.87 264.33 2379.95 39.03 2010-04-29 18:20:05.000 119 33300.88 264.32 2379.85 39.03 2010-04-29 18:20:06.000 119 33300.84 264.34 2379.95 39.03 2010-04-29 18:20:07.000 119 33300.88 264.36 2379.99 39.03 2010-04-29 18:20:08.000 119 33300.82 264.36 2380.02 39.03 2010-04-29 18:20:09.000 119 33300.84 264.32 2380.01 39.03 2010-04-29 18:20:10.000 119 33300.87 264.33 2379.89 39.03 2010-04-29 18:20:11.000 119 33300.88 264.30 2379.93 39.03 2010-04-29 18:20:12.000 119 33300.92 264.33 2379.95 39.03 2010-04-29 18:20:13.000 119 33300.96 264.34 2379.90 39.03 2010-04-29 18:20:14.000 119 33300.92 264.31 2379.86 39.03 2010-04-29 18:20:15.000 119 33300.95 264.32 2379.99 39.03 2010-04-29 18:20:16.000 119 33300.94 264.32 2379.93 39.03 2010-04-29 18:20:17.000 119 33300.95 264.34 2379.97 39.03 2010-04-29 18:20:18.000 119 33300.95 264.31 2379.79 39.03 2010-04-29 18:20:19.000 119 33300.95 264.30 2379.92 39.03 2010-04-29 18:20:20.000 119 33300.93 264.30 2379.87 39.03 2010-04-29 18:20:21.000 119 33300.99 264.32 2379.97 39.03 2010-04-29 18:20:22.000 119 33300.89 264.37 2380.01 39.03 2010-04-29 18:20:23.000 119 33300.88 264.39 2379.97 39.03 2010-04-29 18:20:24.000 119 33300.93 264.41 2379.88 39.03 2010-04-29 18:20:25.000 119 33300.94 264.37 2379.85 39.03 2010-04-29 18:20:26.000 119 33300.89 264.33 2379.88 39.03 2010-04-29 18:20:27.000 119 33300.91 264.33 2379.89 39.03 2010-04-29 18:20:28.000 119 33300.93 264.37 2379.83 39.03 2010-04-29 18:20:29.000 119 33300.95 264.36 2379.80 39.03 2010-04-29 18:20:30.000 119 33300.96 264.38 2379.89 39.03 2010-04-29 18:20:31.000 119 33300.95 264.35 2379.81 39.03 2010-04-29 18:20:32.000 119 33300.96 264.34 2379.86 39.03 2010-04-29 18:20:33.000 119 33300.96 264.34 2379.89 39.03 2010-04-29 18:20:34.000 119 33300.90 264.36 2379.86 39.03 2010-04-29 18:20:35.000 119 33300.79 264.39 2379.91 39.03 2010-04-29 18:20:36.000 119 33300.96 264.34 2379.88 39.03 2010-04-29 18:20:37.000 119 33300.92 264.35 2380.01 39.03 2010-04-29 18:20:38.000 119 33300.90 264.35 2379.98 39.03 2010-04-29 18:20:39.000 119 33300.86 264.33 2379.98 39.03 2010-04-29 18:20:40.000 119 33300.87 264.31 2380.04 39.03 2010-04-29 18:20:41.000 119 33300.79 264.35 2379.95 39.03 2010-04-29 18:20:42.000 119 33301.02 264.33 2379.96 39.03 2010-04-29 18:20:43.000 119 33301.02 264.38 2380.01 39.03 2010-04-29 18:20:44.000 119 33300.94 264.33 2379.91 39.03 2010-04-29 18:20:45.000 119 33300.90 264.34 2379.98 39.03 2010-04-29 18:20:46.000 119 33300.89 264.36 2379.93 39.03 2010-04-29 18:20:47.000 119 33300.92 264.37 2379.89 39.03 2010-04-29 18:20:48.000 119 33300.92 264.34 2379.94 39.03 2010-04-29 18:20:49.000 119 33301.02 264.37 2379.98 39.03 2010-04-29 18:20:50.000 119 33300.93 264.36 2379.98 39.03 2010-04-29 18:20:51.000 119 33300.91 264.38 2379.94 39.03 2010-04-29 18:20:52.000 119 33300.97 264.35 2379.99 39.03 2010-04-29 18:20:53.000 119 33300.87 264.36 2379.97 39.03 2010-04-29 18:20:54.000 119 33300.96 264.31 2379.97 39.03 2010-04-29 18:20:55.000 119 33300.97 264.34 2380.01 39.03 2010-04-29 18:20:56.000 119 33300.92 264.32 2380.01 39.03 2010-04-29 18:20:57.000 119 33301.01 264.41 2379.99 39.03 2010-04-29 18:20:58.000 119 33300.89 264.33 2379.93 39.03 2010-04-29 18:20:59.000 119 33300.90 264.38 2380.01 39.03 2010-04-29 18:21:00.000 119 33300.84 264.36 2379.92 39.03 2010-04-29 18:21:01.000 119 33300.85 264.32 2379.92 39.03 2010-04-29 18:21:02.000 119 33300.84 264.32 2379.90 39.03 2010-04-29 18:21:03.000 119 33300.92 264.31 2380.01 39.03 2010-04-29 18:21:04.000 119 33300.91 264.32 2379.97 39.03 2010-04-29 18:21:05.000 119 33300.85 264.33 2379.93 39.03 2010-04-29 18:21:06.000 119 33300.91 264.33 2379.92 39.03 2010-04-29 18:21:07.000 119 33300.86 264.31 2379.96 39.03 2010-04-29 18:21:08.000 119 33300.93 264.33 2379.86 39.03 2010-04-29 18:21:09.000 119 33300.92 264.33 2380.05 39.03 2010-04-29 18:21:10.000 119 33300.86 264.29 2379.98 39.03 2010-04-29 18:21:11.000 119 33301.00 264.33 2379.95 39.03 2010-04-29 18:21:12.000 119 33300.89 264.28 2379.94 39.03 2010-04-29 18:21:13.000 119 33300.96 264.29 2379.93 39.03 2010-04-29 18:21:14.000 119 33300.91 264.32 2379.91 39.03 2010-04-29 18:21:15.000 119 33300.90 264.27 2379.95 39.03 2010-04-29 18:21:16.000 119 33300.87 264.32 2380.00 39.03 2010-04-29 18:21:17.000 119 33300.77 264.32 2380.07 39.03 2010-04-29 18:21:18.000 119 33300.90 264.33 2380.00 39.03 2010-04-29 18:21:19.000 119 33300.85 264.29 2379.92 39.03 2010-04-29 18:21:20.000 119 33300.76 264.28 2379.95 39.03 2010-04-29 18:21:21.000 119 33300.82 264.25 2379.91 39.03 2010-04-29 18:21:22.000 119 33300.89 264.28 2379.93 39.03 2010-04-29 18:21:23.000 119 33300.90 264.31 2380.06 39.03 2010-04-29 18:21:24.000 119 33300.92 264.29 2380.00 39.03 2010-04-29 18:21:25.000 119 33300.83 264.27 2379.92 39.03 2010-04-29 18:21:26.000 119 33300.87 264.28 2379.95 39.03 2010-04-29 18:21:27.000 119 33300.92 264.25 2379.98 39.03 2010-04-29 18:21:28.000 119 33300.87 264.25 2379.91 39.03 2010-04-29 18:21:29.000 119 33300.84 264.29 2379.95 39.03 2010-04-29 18:21:30.000 119 33300.89 264.32 2379.97 39.03 2010-04-29 18:21:31.000 119 33301.01 264.27 2379.93 39.03 2010-04-29 18:21:32.000 119 33300.90 264.26 2380.01 39.03 2010-04-29 18:21:33.000 119 33300.93 264.26 2379.95 39.03 2010-04-29 18:21:34.000 119 33300.99 264.26 2379.97 39.03 2010-04-29 18:21:35.000 119 33300.90 264.28 2379.99 39.03 2010-04-29 18:21:36.000 119 33300.92 264.26 2380.03 39.03 2010-04-29 18:21:37.000 119 33300.87 264.31 2380.02 39.03 2010-04-29 18:21:38.000 119 33300.92 264.29 2379.98 39.03 2010-04-29 18:21:39.000 119 33300.96 264.25 2379.98 39.03 2010-04-29 18:21:40.000 119 33300.93 264.26 2379.97 39.03 2010-04-29 18:21:41.000 119 33300.83 264.30 2379.99 39.03 2010-04-29 18:21:42.000 119 33301.08 264.28 2379.98 39.03 2010-04-29 18:21:43.000 119 33300.97 264.24 2379.99 39.03 2010-04-29 18:21:44.000 119 33301.02 264.24 2379.93 39.03 2010-04-29 18:21:45.000 119 33300.92 264.24 2380.05 39.03 2010-04-29 18:21:46.000 119 33300.99 264.24 2379.98 39.03 2010-04-29 18:21:47.000 119 33301.05 264.25 2380.01 39.03 2010-04-29 18:21:48.000 119 33300.93 264.23 2379.98 39.03 2010-04-29 18:21:49.000 119 33300.97 264.19 2379.87 39.03 2010-04-29 18:21:50.000 119 33300.98 264.18 2379.95 39.03 2010-04-29 18:21:51.000 119 33300.99 264.21 2380.03 39.03 2010-04-29 18:21:52.000 119 33301.05 264.22 2379.93 39.03 2010-04-29 18:21:53.000 119 33300.99 264.17 2379.89 39.03 2010-04-29 18:21:54.000 119 33301.00 264.19 2379.96 39.03 2010-04-29 18:21:55.000 119 33301.05 264.22 2379.90 39.03 2010-04-29 18:21:56.000 119 33301.03 264.20 2379.88 39.03 2010-04-29 18:21:57.000 119 33301.10 264.23 2379.95 39.03 2010-04-29 18:21:58.000 119 33301.06 264.21 2379.98 39.03 2010-04-29 18:21:59.000 119 33301.08 264.17 2379.95 39.03 2010-04-29 18:22:00.000 119 33301.04 264.18 2379.91 39.03 2010-04-29 18:22:01.000 119 33301.19 264.15 2379.92 39.03 2010-04-29 18:22:02.000 119 33301.08 264.13 2379.88 39.03 2010-04-29 18:22:03.000 119 33301.21 264.18 2379.95 39.03 2010-04-29 18:22:04.000 119 33301.15 264.14 2379.92 39.03 2010-04-29 18:22:05.000 119 33301.04 264.13 2379.96 39.03 2010-04-29 18:22:06.000 119 33301.14 264.12 2379.93 39.03 2010-04-29 18:22:07.000 119 33301.11 264.13 2379.95 39.03 2010-04-29 18:22:08.000 119 33301.15 264.16 2379.92 39.03 2010-04-29 18:22:09.000 119 33301.18 264.14 2379.98 39.03 2010-04-29 18:22:10.000 119 33301.24 264.16 2379.96 39.03 2010-04-29 18:22:11.000 119 33301.08 264.13 2379.96 39.03 2010-04-29 18:22:12.000 119 33301.19 264.15 2379.88 39.03 2010-04-29 18:22:13.000 119 33301.24 264.12 2379.96 39.03 2010-04-29 18:22:14.000 119 33301.15 264.13 2379.94 39.03 2010-04-29 18:22:15.000 119 33301.16 264.17 2379.96 39.03 2010-04-29 18:22:16.000 119 33301.11 264.14 2380.01 39.03 2010-04-29 18:22:17.000 119 33301.14 264.12 2379.92 39.03 2010-04-29 18:22:18.000 119 33301.20 264.11 2379.91 39.03 2010-04-29 18:22:19.000 119 33301.14 264.13 2379.99 39.03 2010-04-29 18:22:20.000 119 33301.18 264.12 2379.99 39.03 2010-04-29 18:22:21.000 119 33301.17 264.08 2379.92 39.03 2010-04-29 18:22:22.000 119 33301.18 264.09 2379.88 39.03 2010-04-29 18:22:23.000 119 33301.19 264.05 2379.96 39.03 2010-04-29 18:22:24.000 119 33301.27 264.09 2379.87 39.03 2010-04-29 18:22:25.000 119 33301.16 264.08 2379.90 39.03 2010-04-29 18:22:26.000 119 33301.18 264.06 2379.85 39.03 2010-04-29 18:22:27.000 119 33301.26 264.10 2380.01 39.03 2010-04-29 18:22:28.000 119 33301.32 264.10 2379.80 39.03 2010-04-29 18:22:29.000 119 33301.26 264.10 2379.88 39.03 2010-04-29 18:22:30.000 119 33301.25 264.06 2379.88 39.03 2010-04-29 18:22:31.000 119 33301.29 264.04 2379.86 39.03 2010-04-29 18:22:32.000 119 33301.26 264.02 2379.81 39.03 2010-04-29 18:22:33.000 119 33301.36 264.08 2379.87 39.03 2010-04-29 18:22:34.000 119 33301.38 264.06 2379.92 39.03 2010-04-29 18:22:35.000 119 33301.28 264.06 2379.87 39.03 2010-04-29 18:22:36.000 119 33301.29 264.04 2379.83 39.03 2010-04-29 18:22:37.000 119 33301.22 264.02 2379.89 39.03 2010-04-29 18:22:38.000 119 33301.32 264.02 2379.89 39.03 2010-04-29 18:22:39.000 119 33301.40 264.00 2379.93 39.03 2010-04-29 18:22:40.000 119 33301.43 263.99 2379.85 39.03 2010-04-29 18:22:41.000 119 33301.39 263.96 2379.83 39.03 2010-04-29 18:22:42.000 119 33301.42 263.96 2379.82 39.03 2010-04-29 18:22:43.000 119 33301.40 263.99 2379.90 39.03 2010-04-29 18:22:44.000 119 33301.45 263.98 2379.82 39.03 2010-04-29 18:22:45.000 119 33301.43 263.99 2379.86 39.03 2010-04-29 18:22:46.000 119 33301.35 263.98 2379.87 39.03 2010-04-29 18:22:47.000 119 33301.43 264.00 2379.78 39.03 2010-04-29 18:22:48.000 119 33301.48 263.96 2379.82 39.03 2010-04-29 18:22:49.000 119 33301.47 263.97 2379.90 39.03 2010-04-29 18:22:50.000 119 33301.49 263.95 2379.85 39.03 2010-04-29 18:22:51.000 119 33301.47 263.96 2379.77 39.03 2010-04-29 18:22:52.000 119 33301.48 263.94 2379.86 39.03 2010-04-29 18:22:53.000 119 33301.59 263.93 2379.85 39.03 2010-04-29 18:22:54.000 119 33301.48 263.96 2379.85 39.03 2010-04-29 18:22:55.000 119 33301.51 263.93 2379.86 39.03 2010-04-29 18:22:56.000 119 33301.48 263.94 2379.85 39.03 2010-04-29 18:22:57.000 119 33301.52 263.92 2379.85 39.03 2010-04-29 18:22:58.000 119 33301.65 263.93 2379.79 39.03 2010-04-29 18:22:59.000 119 33301.60 263.93 2379.76 39.03 2010-04-29 18:23:00.000 119 33301.68 263.89 2379.82 39.03 2010-04-29 18:23:01.000 119 33301.55 263.88 2379.80 39.03 2010-04-29 18:23:02.000 119 33301.58 263.88 2379.74 39.03 2010-04-29 18:23:03.000 119 33301.57 263.92 2379.82 39.03 2010-04-29 18:23:04.000 119 33301.54 263.92 2379.75 39.03 2010-04-29 18:23:05.000 119 33301.67 263.94 2379.82 39.03 2010-04-29 18:23:06.000 119 33301.63 263.89 2379.88 39.03 2010-04-29 18:23:07.000 119 33301.65 263.86 2379.84 39.03 2010-04-29 18:23:08.000 119 33301.54 263.88 2379.85 39.03 2010-04-29 18:23:09.000 119 33301.63 263.98 2379.79 39.03 2010-04-29 18:23:10.000 119 33301.78 263.92 2379.74 39.03 2010-04-29 18:23:11.000 119 33301.68 263.91 2379.83 39.03 2010-04-29 18:23:12.000 119 33301.65 263.89 2379.74 39.03 2010-04-29 18:23:13.000 119 33301.69 263.88 2379.88 39.03 2010-04-29 18:23:14.000 119 33301.60 263.87 2379.88 39.03 2010-04-29 18:23:15.000 119 33301.68 263.89 2379.82 39.03 2010-04-29 18:23:16.000 119 33301.64 263.94 2379.79 39.03 2010-04-29 18:23:17.000 119 33301.70 263.89 2379.79 39.03 2010-04-29 18:23:18.000 119 33301.75 263.89 2379.77 39.03 2010-04-29 18:23:19.000 119 33301.68 263.90 2379.77 39.03 2010-04-29 18:23:20.000 119 33301.69 263.88 2379.79 39.03 2010-04-29 18:23:21.000 119 33301.67 263.86 2379.80 39.03 2010-04-29 18:23:22.000 119 33301.73 263.87 2379.85 39.03 2010-04-29 18:23:23.000 119 33301.67 263.88 2379.75 39.03 2010-04-29 18:23:24.000 119 33301.80 263.90 2379.82 39.03 2010-04-29 18:23:25.000 119 33301.77 263.84 2379.79 39.03 2010-04-29 18:23:26.000 119 33301.72 263.87 2379.81 39.03 2010-04-29 18:23:27.000 119 33301.76 263.88 2379.88 39.03 2010-04-29 18:23:28.000 119 33301.76 263.86 2379.82 39.03 2010-04-29 18:23:29.000 119 33301.79 263.87 2379.79 39.03 2010-04-29 18:23:30.000 119 33301.71 263.87 2379.82 39.03 2010-04-29 18:23:31.000 119 33301.82 263.87 2379.83 39.03 2010-04-29 18:23:32.000 119 33301.77 263.85 2379.91 39.03 2010-04-29 18:23:33.000 119 33301.80 263.84 2379.79 39.03 2010-04-29 18:23:34.000 119 33301.74 263.85 2379.86 39.03 2010-04-29 18:23:35.000 119 33301.87 263.88 2379.84 39.03 2010-04-29 18:23:36.000 119 33301.74 263.86 2379.94 39.03 2010-04-29 18:23:37.000 119 33301.79 263.87 2379.72 39.03 2010-04-29 18:23:38.000 119 33301.74 263.82 2379.81 39.03 2010-04-29 18:23:39.000 119 33301.79 263.82 2379.83 39.03 2010-04-29 18:23:40.000 119 33301.75 263.80 2379.78 39.03 2010-04-29 18:23:41.000 119 33301.79 263.84 2379.83 39.03 2010-04-29 18:23:42.000 119 33301.82 263.80 2379.86 39.03 2010-04-29 18:23:43.000 119 33301.85 263.82 2379.77 39.03 2010-04-29 18:23:44.000 119 33301.80 263.81 2379.86 39.03 2010-04-29 18:23:45.000 119 33301.80 263.85 2379.82 39.03 2010-04-29 18:23:46.000 119 33301.85 263.80 2379.83 39.03 2010-04-29 18:23:47.000 119 33301.83 263.78 2379.85 39.03 2010-04-29 18:23:48.000 119 33301.74 263.78 2379.83 39.03 2010-04-29 18:23:49.000 119 33301.81 263.79 2379.79 39.03 2010-04-29 18:23:50.000 119 33301.74 263.79 2379.82 39.03 2010-04-29 18:23:51.000 119 33301.86 263.77 2379.81 39.03 2010-04-29 18:23:52.000 119 33301.87 263.77 2379.82 39.03 2010-04-29 18:23:53.000 119 33301.88 263.76 2379.79 39.03 2010-04-29 18:23:54.000 119 33301.83 263.74 2379.84 39.03 2010-04-29 18:23:55.000 119 33301.82 263.77 2379.94 39.03 2010-04-29 18:23:56.000 119 33301.89 263.74 2379.88 39.03 2010-04-29 18:23:57.000 119 33301.88 263.71 2379.87 39.03 2010-04-29 18:23:58.000 119 33301.93 263.77 2379.87 39.03 2010-04-29 18:23:59.000 119 33301.93 263.69 2379.96 39.03 2010-04-29 18:24:00.000 119 33301.86 263.73 2379.85 39.03 2010-04-29 18:24:01.000 119 33301.90 263.72 2379.83 39.03 2010-04-29 18:24:02.000 119 33301.86 263.75 2379.86 39.03 2010-04-29 18:24:03.000 119 33301.90 263.74 2379.73 39.03 2010-04-29 18:24:04.000 119 33301.93 263.68 2379.83 39.03 2010-04-29 18:24:05.000 119 33301.95 263.68 2379.79 39.03 2010-04-29 18:24:06.000 119 33301.91 263.66 2379.83 39.03 2010-04-29 18:24:07.000 119 33302.00 263.70 2379.86 39.03 2010-04-29 18:24:08.000 119 33301.97 263.64 2379.81 39.03 2010-04-29 18:24:09.000 119 33302.04 263.65 2379.83 39.03 2010-04-29 18:24:10.000 119 33302.00 263.62 2379.84 39.03 2010-04-29 18:24:11.000 119 33302.04 263.64 2379.86 39.03 2010-04-29 18:24:12.000 119 33302.05 263.64 2379.80 39.03 2010-04-29 18:24:13.000 119 33302.01 263.64 2379.84 39.03 2010-04-29 18:24:14.000 119 33302.08 263.65 2379.83 39.03 2010-04-29 18:24:15.000 119 33302.04 263.63 2379.85 39.03 2010-04-29 18:24:16.000 119 33302.15 263.62 2379.85 39.03 2010-04-29 18:24:17.000 119 33302.12 263.63 2379.88 39.03 2010-04-29 18:24:18.000 119 33302.14 263.65 2379.83 39.03 2010-04-29 18:24:19.000 119 33302.10 263.65 2379.76 39.03 2010-04-29 18:24:20.000 119 33302.04 263.60 2379.82 39.03 2010-04-29 18:24:21.000 119 33302.05 263.64 2379.86 39.03 2010-04-29 18:24:22.000 119 33302.15 263.60 2379.88 39.03 2010-04-29 18:24:23.000 119 33302.21 263.61 2379.80 39.03 2010-04-29 18:24:24.000 119 33302.24 263.59 2379.82 39.03 2010-04-29 18:24:25.000 119 33302.16 263.61 2379.79 39.03 2010-04-29 18:24:26.000 119 33302.15 263.60 2379.86 39.03 2010-04-29 18:24:27.000 119 33302.18 263.60 2379.72 39.03 2010-04-29 18:24:28.000 119 33302.18 263.55 2379.82 39.03 2010-04-29 18:24:29.000 119 33302.21 263.58 2379.80 39.03 2010-04-29 18:24:30.000 119 33302.30 263.57 2379.75 39.03 2010-04-29 18:24:31.000 119 33302.21 263.61 2379.81 39.03 2010-04-29 18:24:32.000 119 33302.18 263.55 2379.86 39.03 2010-04-29 18:24:33.000 119 33302.14 263.60 2379.82 39.03 2010-04-29 18:24:34.000 119 33302.23 263.54 2379.73 39.03 2010-04-29 18:24:35.000 119 33302.17 263.54 2379.82 39.03 2010-04-29 18:24:36.000 119 33302.17 263.51 2379.78 39.02 2010-04-29 18:24:37.000 119 33302.15 263.50 2379.73 39.03 2010-04-29 18:24:38.000 119 33302.36 263.47 2379.77 39.03 2010-04-29 18:24:39.000 119 33302.17 263.51 2379.88 39.03 2010-04-29 18:24:40.000 119 33302.28 263.53 2379.76 39.03 2010-04-29 18:24:41.000 119 33302.23 263.55 2379.80 39.03 2010-04-29 18:24:42.000 119 33302.18 263.52 2379.76 39.03 2010-04-29 18:24:43.000 119 33302.27 263.53 2379.79 39.03 2010-04-29 18:24:44.000 119 33302.18 263.51 2379.76 39.03 2010-04-29 18:24:45.000 119 33302.23 263.51 2379.77 39.03 2010-04-29 18:24:46.000 119 33302.26 263.45 2379.82 39.03 2010-04-29 18:24:47.000 119 33302.29 263.45 2379.82 39.03 2010-04-29 18:24:48.000 119 33302.19 263.49 2379.83 39.03 2010-04-29 18:24:49.000 119 33302.32 263.46 2379.72 39.03 2010-04-29 18:24:50.000 119 33302.28 263.52 2379.85 39.03 2010-04-29 18:24:51.000 119 33302.24 263.52 2379.89 39.03 2010-04-29 18:24:52.000 119 33302.26 263.52 2379.77 39.03 2010-04-29 18:24:53.000 119 33302.26 263.48 2379.94 39.03 2010-04-29 18:24:54.000 119 33302.29 263.45 2379.83 39.03 2010-04-29 18:24:55.000 119 33302.30 263.49 2379.83 39.03 2010-04-29 18:24:56.000 119 33302.20 263.47 2379.84 39.03 2010-04-29 18:24:57.000 119 33302.28 263.46 2379.82 39.03 2010-04-29 18:24:58.000 119 33302.16 263.47 2379.90 39.03 2010-04-29 18:24:59.000 119 33302.24 263.47 2379.79 39.03 2010-04-29 18:25:00.000 119 33302.20 263.46 2379.84 39.03 2010-04-29 18:25:01.000 119 33302.26 263.47 2379.85 39.03 2010-04-29 18:25:02.000 119 33302.28 263.42 2379.86 39.03 2010-04-29 18:25:03.000 119 33302.23 263.43 2379.80 39.03 2010-04-29 18:25:04.000 119 33302.29 263.48 2379.91 39.03 2010-04-29 18:25:05.000 119 33302.19 263.47 2379.78 39.03 2010-04-29 18:25:06.000 119 33302.23 263.45 2379.73 39.03 2010-04-29 18:25:07.000 119 33302.26 263.50 2379.83 39.03 2010-04-29 18:25:08.000 119 33302.25 263.43 2379.78 39.03 2010-04-29 18:25:09.000 119 33302.23 263.43 2379.88 39.03 2010-04-29 18:25:10.000 119 33302.29 263.45 2379.81 39.03 2010-04-29 18:25:11.000 119 33302.33 263.42 2379.96 39.03 2010-04-29 18:25:12.000 119 33302.19 263.40 2379.85 39.03 2010-04-29 18:25:13.000 119 33302.24 263.39 2379.86 39.03 2010-04-29 18:25:14.000 119 33302.28 263.38 2379.83 39.03 2010-04-29 18:25:15.000 119 33302.26 263.37 2379.85 39.03 2010-04-29 18:25:16.000 119 33302.30 263.42 2379.86 39.03 2010-04-29 18:25:17.000 119 33302.26 263.42 2379.88 39.03 2010-04-29 18:25:18.000 119 33302.34 263.44 2379.80 39.03 2010-04-29 18:25:19.000 119 33302.26 263.41 2379.86 39.03 2010-04-29 18:25:20.000 119 33302.36 263.39 2379.86 39.03 2010-04-29 18:25:21.000 119 33302.34 263.41 2379.87 39.03 2010-04-29 18:25:22.000 119 33302.41 263.37 2379.90 39.03 2010-04-29 18:25:23.000 119 33302.42 263.38 2379.88 39.03 2010-04-29 18:25:24.000 119 33302.31 263.35 2379.86 39.03 2010-04-29 18:25:25.000 119 33302.41 263.37 2379.97 39.03 2010-04-29 18:25:26.000 119 33302.51 263.35 2379.89 39.03 2010-04-29 18:25:27.000 119 33302.42 263.37 2379.82 39.03 2010-04-29 18:25:28.000 119 33302.42 263.37 2379.85 39.03 2010-04-29 18:25:29.000 119 33302.45 263.38 2379.86 39.03 2010-04-29 18:25:30.000 119 33302.50 263.34 2379.91 39.03 2010-04-29 18:25:31.000 119 33302.42 263.35 2379.80 39.03 2010-04-29 18:25:32.000 119 33302.44 263.36 2379.85 39.03 2010-04-29 18:25:33.000 119 33302.35 263.36 2379.83 39.03 2010-04-29 18:25:34.000 119 33302.33 263.37 2379.80 39.03 2010-04-29 18:25:35.000 119 33302.36 263.34 2379.79 39.03 2010-04-29 18:25:36.000 119 33302.43 263.33 2379.80 39.03 2010-04-29 18:25:37.000 119 33302.39 263.34 2379.83 39.03 2010-04-29 18:25:38.000 119 33302.36 263.36 2379.82 39.03 2010-04-29 18:25:39.000 119 33302.44 263.35 2379.87 39.03 2010-04-29 18:25:40.000 119 33302.38 263.37 2379.81 39.03 2010-04-29 18:25:41.000 119 33302.33 263.33 2379.88 39.03 2010-04-29 18:25:42.000 119 33302.44 263.38 2379.92 39.03 2010-04-29 18:25:43.000 119 33302.40 263.31 2379.82 39.03 2010-04-29 18:25:44.000 119 33302.41 263.34 2379.83 39.03 2010-04-29 18:25:45.000 119 33302.32 263.33 2379.82 39.03 2010-04-29 18:25:46.000 119 33302.44 263.36 2379.88 39.03 2010-04-29 18:25:47.000 119 33302.36 263.38 2379.86 39.03 2010-04-29 18:25:48.000 119 33302.44 263.32 2379.80 39.03 2010-04-29 18:25:49.000 119 33302.28 263.36 2379.87 39.03 2010-04-29 18:25:50.000 119 33302.39 263.36 2379.82 39.03 2010-04-29 18:25:51.000 119 33302.33 263.32 2379.82 39.03 2010-04-29 18:25:52.000 119 33302.34 263.35 2379.88 39.03 2010-04-29 18:25:53.000 119 33302.29 263.35 2379.88 39.03 2010-04-29 18:25:54.000 119 33302.33 263.33 2379.90 39.03 2010-04-29 18:25:55.000 119 33302.36 263.34 2379.79 39.03 2010-04-29 18:25:56.000 119 33302.32 263.38 2379.85 39.03 2010-04-29 18:25:57.000 119 33302.35 263.34 2379.77 39.03 2010-04-29 18:25:58.000 119 33302.33 263.31 2379.79 39.03 2010-04-29 18:25:59.000 119 33302.33 263.32 2379.85 39.03 2010-04-29 18:26:00.000 119 33302.29 263.30 2379.88 39.03 2010-04-29 18:26:01.000 119 33302.25 263.32 2379.95 39.03 2010-04-29 18:26:02.000 119 33302.32 263.31 2379.86 39.03 2010-04-29 18:26:03.000 119 33302.26 263.36 2379.85 39.03 2010-04-29 18:26:04.000 119 33302.28 263.33 2379.83 39.03 2010-04-29 18:26:05.000 119 33302.33 263.24 2379.79 39.03 2010-04-29 18:26:06.000 119 33302.37 263.28 2379.89 39.03 2010-04-29 18:26:07.000 119 33302.21 263.32 2379.95 39.03 2010-04-29 18:26:08.000 119 33302.44 263.30 2379.90 39.03 2010-04-29 18:26:09.000 119 33302.33 263.35 2379.95 39.03 2010-04-29 18:26:10.000 119 33302.29 263.30 2379.90 39.03 2010-04-29 18:26:11.000 119 33302.33 263.29 2379.89 39.03 2010-04-29 18:26:12.000 119 33302.28 263.26 2379.83 39.03 2010-04-29 18:26:13.000 119 33302.32 263.22 2379.94 39.03 2010-04-29 18:26:14.000 119 33302.25 263.25 2379.84 39.03 2010-04-29 18:26:15.000 119 33302.23 263.22 2379.92 39.03 2010-04-29 18:26:16.000 119 33302.26 263.23 2379.98 39.03 2010-04-29 18:26:17.000 119 33302.24 263.26 2380.00 39.03 2010-04-29 18:26:18.000 119 33302.14 263.26 2379.83 39.03 2010-04-29 18:26:19.000 119 33302.22 263.22 2380.03 39.03 2010-04-29 18:26:20.000 119 33302.27 263.25 2379.95 39.03 2010-04-29 18:26:21.000 119 33302.32 263.24 2379.94 39.03 2010-04-29 18:26:22.000 119 33302.30 263.23 2379.97 39.03 2010-04-29 18:26:23.000 119 33302.31 263.26 2379.93 39.03 2010-04-29 18:26:24.000 119 33302.31 263.19 2379.97 39.03 2010-04-29 18:26:25.000 119 33302.29 263.24 2379.98 39.03 2010-04-29 18:26:26.000 119 33302.33 263.26 2379.98 39.03 2010-04-29 18:26:27.000 119 33302.25 263.24 2379.96 39.03 2010-04-29 18:26:28.000 119 33302.31 263.22 2379.97 39.03 2010-04-29 18:26:29.000 119 33302.29 263.18 2379.91 39.03 2010-04-29 18:26:30.000 119 33302.28 263.23 2379.98 39.03 2010-04-29 18:26:31.000 119 33302.32 263.23 2379.93 39.03 2010-04-29 18:26:32.000 119 33302.26 263.20 2379.99 39.03 2010-04-29 18:26:33.000 119 33302.28 263.19 2379.95 39.03 2010-04-29 18:26:34.000 119 33302.36 263.19 2379.95 39.03 2010-04-29 18:26:35.000 119 33302.31 263.20 2380.01 39.03 2010-04-29 18:26:36.000 119 33302.26 263.26 2380.07 39.03 2010-04-29 18:26:37.000 119 33302.28 263.22 2380.04 39.03 2010-04-29 18:26:38.000 119 33302.26 263.19 2379.89 39.03 2010-04-29 18:26:39.000 119 33302.33 263.15 2379.93 39.03 2010-04-29 18:26:40.000 119 33302.28 263.18 2379.98 39.03 2010-04-29 18:26:41.000 119 33302.32 263.20 2380.06 39.03 2010-04-29 18:26:42.000 119 33302.30 263.21 2380.06 39.03 2010-04-29 18:26:43.000 119 33302.20 263.21 2379.98 39.03 2010-04-29 18:26:44.000 119 33302.38 263.24 2380.11 39.03 2010-04-29 18:26:45.000 119 33302.28 263.25 2380.04 39.03 2010-04-29 18:26:46.000 119 33302.26 263.24 2380.04 39.03 2010-04-29 18:26:47.000 119 33302.27 263.24 2380.01 39.03 2010-04-29 18:26:48.000 119 33302.32 263.23 2379.97 39.03 2010-04-29 18:26:49.000 119 33302.18 263.24 2380.05 39.03 2010-04-29 18:26:50.000 119 33302.35 263.20 2379.98 39.03 2010-04-29 18:26:51.000 119 33302.28 263.18 2379.97 39.03 2010-04-29 18:26:52.000 119 33302.24 263.22 2380.05 39.03 2010-04-29 18:26:53.000 119 33302.24 263.22 2380.10 39.03 2010-04-29 18:26:54.000 119 33302.19 263.23 2379.92 39.03 2010-04-29 18:26:55.000 119 33302.23 263.25 2380.07 39.03 2010-04-29 18:26:56.000 119 33302.21 263.20 2379.99 39.03 2010-04-29 18:26:57.000 119 33302.19 263.18 2380.00 39.03 2010-04-29 18:26:58.000 119 33302.18 263.21 2380.04 39.03 2010-04-29 18:26:59.000 119 33302.18 263.19 2380.04 39.03 2010-04-29 18:27:00.000 119 33302.23 263.19 2380.02 39.03 2010-04-29 18:27:01.000 119 33302.13 263.21 2380.12 39.03 2010-04-29 18:27:02.000 119 33302.05 263.21 2380.11 39.03 2010-04-29 18:27:03.000 119 33302.14 263.21 2380.08 39.03 2010-04-29 18:27:04.000 119 33302.17 263.22 2380.17 39.03 2010-04-29 18:27:05.000 119 33302.16 263.18 2380.10 39.03 2010-04-29 18:27:06.000 119 33302.20 263.17 2379.99 39.03 2010-04-29 18:27:07.000 119 33302.14 263.16 2380.05 39.03 2010-04-29 18:27:08.000 119 33302.14 263.14 2380.03 39.03 2010-04-29 18:27:09.000 119 33302.16 263.11 2380.01 39.03 2010-04-29 18:27:10.000 119 33302.17 263.15 2380.02 39.03 2010-04-29 18:27:11.000 119 33302.22 263.14 2380.03 39.03 2010-04-29 18:27:12.000 119 33302.11 263.14 2380.05 39.03 2010-04-29 18:27:13.000 119 33302.23 263.17 2379.97 39.03 2010-04-29 18:27:14.000 119 33302.22 263.15 2380.11 39.03 2010-04-29 18:27:15.000 119 33302.20 263.13 2380.11 39.03 2010-04-29 18:27:16.000 119 33302.19 263.14 2380.04 39.03 2010-04-29 18:27:17.000 119 33302.20 263.11 2380.12 39.03 2010-04-29 18:27:18.000 119 33302.21 263.11 2380.14 39.03 2010-04-29 18:27:19.000 119 33302.18 263.11 2380.17 39.03 2010-04-29 18:27:20.000 119 33302.21 263.17 2380.09 39.03 2010-04-29 18:27:21.000 119 33302.26 263.15 2380.09 39.03 2010-04-29 18:27:22.000 119 33302.21 263.14 2380.03 39.03 2010-04-29 18:27:23.000 119 33302.26 263.11 2380.07 39.03 2010-04-29 18:27:24.000 119 33302.23 263.12 2380.07 39.03 2010-04-29 18:27:25.000 119 33302.18 263.11 2380.03 39.03 2010-04-29 18:27:26.000 119 33302.23 263.12 2380.05 39.03 2010-04-29 18:27:27.000 119 33302.21 263.10 2380.05 39.03 2010-04-29 18:27:28.000 119 33302.21 263.11 2380.13 39.03 2010-04-29 18:27:29.000 119 33302.20 263.13 2380.13 39.03 2010-04-29 18:27:30.000 119 33302.22 263.12 2379.99 39.03 2010-04-29 18:27:31.000 119 33302.15 263.15 2380.11 39.03 2010-04-29 18:27:32.000 119 33302.28 263.11 2380.05 39.03 2010-04-29 18:27:33.000 119 33302.21 263.12 2380.00 39.03 2010-04-29 18:27:34.000 119 33302.21 263.11 2380.09 39.03 2010-04-29 18:27:35.000 119 33302.21 263.11 2380.13 39.03 2010-04-29 18:27:36.000 119 33302.25 263.09 2380.25 39.03 2010-04-29 18:27:37.000 119 33302.24 263.09 2380.14 39.03 2010-04-29 18:27:38.000 119 33302.20 263.09 2380.13 39.03 2010-04-29 18:27:39.000 119 33302.13 263.12 2380.12 39.03 2010-04-29 18:27:40.000 119 33302.26 263.09 2380.01 39.03 2010-04-29 18:27:41.000 119 33302.23 263.16 2380.01 39.03 2010-04-29 18:27:42.000 119 33302.14 263.09 2380.11 39.03 2010-04-29 18:27:43.000 119 33302.23 263.07 2380.05 39.03 2010-04-29 18:27:44.000 119 33302.26 263.10 2380.12 39.03 2010-04-29 18:27:45.000 119 33302.18 263.09 2380.12 39.03 2010-04-29 18:27:46.000 119 33302.21 263.15 2380.13 39.03 2010-04-29 18:27:47.000 119 33302.17 263.09 2380.05 39.03 2010-04-29 18:27:48.000 119 33302.26 263.09 2380.08 39.03 2010-04-29 18:27:49.000 119 33302.19 263.08 2380.05 39.03 2010-04-29 18:27:50.000 119 33302.27 263.06 2380.09 39.03 2010-04-29 18:27:51.000 119 33302.24 263.09 2380.04 39.03 2010-04-29 18:27:52.000 119 33302.29 263.04 2380.15 39.03 2010-04-29 18:27:53.000 119 33302.16 263.05 2380.14 39.03 2010-04-29 18:27:54.000 119 33302.11 263.02 2380.05 39.03 2010-04-29 18:27:55.000 119 33302.25 262.97 2380.03 39.03 2010-04-29 18:27:56.000 119 33302.25 263.04 2380.14 39.03 2010-04-29 18:27:57.000 119 33302.28 263.02 2380.07 39.03 2010-04-29 18:27:58.000 119 33302.25 263.05 2380.13 39.03 2010-04-29 18:27:59.000 119 33302.29 263.03 2380.13 39.03 2010-04-29 18:28:00.000 119 33302.33 263.00 2380.10 39.03 2010-04-29 18:28:01.000 119 33302.25 262.99 2380.14 39.03 2010-04-29 18:28:02.000 119 33302.29 262.95 2380.06 39.03 2010-04-29 18:28:03.000 119 33302.29 262.93 2380.03 39.03 2010-04-29 18:28:04.000 119 33302.26 262.98 2380.10 39.03 2010-04-29 18:28:05.000 119 33302.25 262.98 2380.07 39.03 2010-04-29 18:28:06.000 119 33302.42 262.98 2380.10 39.03 2010-04-29 18:28:07.000 119 33302.34 263.00 2380.05 39.03 2010-04-29 18:28:08.000 119 33302.36 262.95 2380.11 39.03 2010-04-29 18:28:09.000 119 33302.26 262.96 2380.08 39.03 2010-04-29 18:28:10.000 119 33302.28 262.98 2380.05 39.03 2010-04-29 18:28:11.000 119 33302.36 262.99 2380.11 39.03 2010-04-29 18:28:12.000 119 33302.35 262.97 2380.17 39.03 2010-04-29 18:28:13.000 119 33302.38 262.98 2380.14 39.03 2010-04-29 18:28:14.000 119 33302.39 262.96 2380.13 39.03 2010-04-29 18:28:15.000 119 33302.34 262.97 2380.12 39.03 2010-04-29 18:28:16.000 119 33302.39 262.95 2380.10 39.03 2010-04-29 18:28:17.000 119 33302.34 263.01 2380.03 39.03 2010-04-29 18:28:18.000 119 33302.32 262.98 2380.05 39.03 2010-04-29 18:28:19.000 119 33302.28 262.94 2380.13 39.03 2010-04-29 18:28:20.000 119 33302.33 262.96 2380.07 39.03 2010-04-29 18:28:21.000 119 33302.34 262.93 2380.01 39.03 2010-04-29 18:28:22.000 119 33302.35 262.92 2380.07 39.03 2010-04-29 18:28:23.000 119 33302.36 262.98 2380.09 39.03 2010-04-29 18:28:24.000 119 33302.39 262.93 2380.08 39.03 2010-04-29 18:28:25.000 119 33302.39 262.99 2380.10 39.03 2010-04-29 18:28:26.000 119 33302.41 262.97 2379.98 39.03 2010-04-29 18:28:27.000 119 33302.36 262.95 2379.98 39.03 2010-04-29 18:28:28.000 119 33302.33 262.93 2380.11 39.03 2010-04-29 18:28:29.000 119 33302.31 262.99 2380.13 39.03 2010-04-29 18:28:30.000 119 33302.29 262.96 2380.08 39.03 2010-04-29 18:28:31.000 119 33302.28 262.94 2380.06 39.03 2010-04-29 18:28:32.000 119 33302.34 262.94 2380.03 39.03 2010-04-29 18:28:33.000 119 33302.35 262.91 2380.04 39.03 2010-04-29 18:28:34.000 119 33302.34 262.93 2380.13 39.03 2010-04-29 18:28:35.000 119 33302.32 262.93 2380.11 39.03 2010-04-29 18:28:36.000 119 33302.32 262.93 2380.08 39.03 2010-04-29 18:28:37.000 119 33302.37 262.92 2380.11 39.03 2010-04-29 18:28:38.000 119 33302.37 262.95 2380.06 39.03 2010-04-29 18:28:39.000 119 33302.32 262.96 2380.09 39.03 2010-04-29 18:28:40.000 119 33302.41 262.91 2380.10 39.03 2010-04-29 18:28:41.000 119 33302.49 262.95 2380.14 39.03 2010-04-29 18:28:42.000 119 33302.46 262.93 2380.07 39.03 2010-04-29 18:28:43.000 119 33302.41 262.92 2380.06 39.03 2010-04-29 18:28:44.000 119 33302.30 262.90 2380.05 39.03 2010-04-29 18:28:45.000 119 33302.30 262.94 2380.11 39.03 2010-04-29 18:28:46.000 119 33302.39 262.92 2380.03 39.03 2010-04-29 18:28:47.000 119 33302.40 262.93 2380.05 39.03 2010-04-29 18:28:48.000 119 33302.45 262.93 2380.06 39.03 2010-04-29 18:28:49.000 119 33302.34 262.88 2380.06 39.03 2010-04-29 18:28:50.000 119 33302.32 262.95 2380.07 39.03 2010-04-29 18:28:51.000 119 33302.38 262.92 2380.07 39.03 2010-04-29 18:28:52.000 119 33302.38 262.89 2380.09 39.03 2010-04-29 18:28:53.000 119 33302.44 262.93 2380.02 39.03 2010-04-29 18:28:54.000 119 33302.33 262.90 2380.05 39.03 2010-04-29 18:28:55.000 119 33302.42 262.90 2380.18 39.03 2010-04-29 18:28:56.000 119 33302.39 262.93 2380.08 39.03 2010-04-29 18:28:57.000 119 33302.42 262.90 2380.04 39.03 2010-04-29 18:28:58.000 119 33302.41 262.90 2380.17 39.03 2010-04-29 18:28:59.000 119 33302.41 262.91 2380.03 39.03 2010-04-29 18:29:00.000 119 33302.48 262.85 2380.07 39.03 2010-04-29 18:29:01.000 119 33302.40 262.89 2380.08 39.03 2010-04-29 18:29:02.000 119 33302.43 262.87 2380.00 39.03 2010-04-29 18:29:03.000 119 33302.39 262.86 2380.08 39.03 2010-04-29 18:29:04.000 119 33302.43 262.85 2380.09 39.03 2010-04-29 18:29:05.000 119 33302.44 262.88 2380.04 39.03 2010-04-29 18:29:06.000 119 33302.26 262.90 2380.05 39.03 2010-04-29 18:29:07.000 119 33302.34 262.83 2380.08 39.03 2010-04-29 18:29:08.000 119 33302.38 262.89 2380.10 39.03 2010-04-29 18:29:09.000 119 33302.33 262.87 2380.03 39.03 2010-04-29 18:29:10.000 119 33302.40 262.91 2380.19 39.03 2010-04-29 18:29:11.000 119 33302.35 262.89 2380.08 39.03 2010-04-29 18:29:12.000 119 33302.36 262.85 2380.10 39.03 2010-04-29 18:29:13.000 119 33302.32 262.87 2380.10 39.03 2010-04-29 18:29:14.000 119 33302.33 262.89 2380.09 39.03 2010-04-29 18:29:15.000 119 33302.39 262.88 2380.10 39.03 2010-04-29 18:29:16.000 119 33302.34 262.90 2380.16 39.03 2010-04-29 18:29:17.000 119 33302.35 262.90 2380.14 39.03 2010-04-29 18:29:18.000 119 33302.38 262.86 2380.20 39.03 2010-04-29 18:29:19.000 119 33302.31 262.88 2380.18 39.03 2010-04-29 18:29:20.000 119 33302.29 262.90 2380.22 39.03 2010-04-29 18:29:21.000 119 33302.28 262.85 2380.17 39.03 2010-04-29 18:29:22.000 119 33302.26 262.89 2380.17 39.03 2010-04-29 18:29:23.000 119 33302.21 262.88 2380.16 39.03 2010-04-29 18:29:24.000 119 33302.21 262.88 2380.10 39.03 2010-04-29 18:29:25.000 119 33302.26 262.85 2380.16 39.03 2010-04-29 18:29:26.000 119 33302.28 262.84 2380.14 39.03 2010-04-29 18:29:27.000 119 33302.30 262.86 2380.06 39.03 2010-04-29 18:29:28.000 119 33302.23 262.85 2380.23 39.03 2010-04-29 18:29:29.000 119 33302.26 262.85 2380.12 39.03 2010-04-29 18:29:30.000 119 33302.18 262.85 2380.15 39.03 2010-04-29 18:29:31.000 119 33302.24 262.85 2380.16 39.03 2010-04-29 18:29:32.000 119 33302.27 262.84 2380.17 39.03 2010-04-29 18:29:33.000 119 33302.25 262.80 2380.16 39.03 2010-04-29 18:29:34.000 119 33302.18 262.82 2380.19 39.03 2010-04-29 18:29:35.000 119 33302.25 262.78 2380.11 39.03 2010-04-29 18:29:36.000 119 33302.26 262.84 2380.23 39.03 2010-04-29 18:29:37.000 119 33302.20 262.70 2380.17 39.03 2010-04-29 18:29:38.000 119 33302.14 262.79 2380.16 39.03 2010-04-29 18:29:39.000 119 33302.20 262.76 2380.20 39.03 2010-04-29 18:29:40.000 119 33302.18 262.74 2380.19 39.03 2010-04-29 18:29:41.000 119 33302.23 262.82 2380.13 39.03 2010-04-29 18:29:42.000 119 33302.28 262.77 2380.21 39.03 2010-04-29 18:29:43.000 119 33302.18 262.78 2380.24 39.03 2010-04-29 18:29:44.000 119 33302.14 262.74 2380.22 39.03 2010-04-29 18:29:45.000 119 33302.14 262.71 2380.23 39.03 2010-04-29 18:29:46.000 119 33302.32 262.75 2380.21 39.03 2010-04-29 18:29:47.000 119 33302.25 262.71 2380.20 39.03 2010-04-29 18:29:48.000 119 33302.24 262.77 2380.14 39.03 2010-04-29 18:29:49.000 119 33302.13 262.68 2380.24 39.03 2010-04-29 18:29:50.000 119 33302.30 262.75 2380.16 39.03 2010-04-29 18:29:51.000 119 33302.26 262.71 2380.20 39.03 2010-04-29 18:29:52.000 119 33302.25 262.73 2380.22 39.03 2010-04-29 18:29:53.000 119 33302.25 262.72 2380.11 39.03 2010-04-29 18:29:54.000 119 33302.29 262.71 2380.05 39.03 2010-04-29 18:29:55.000 119 33302.27 262.73 2380.19 39.03 2010-04-29 18:29:56.000 119 33302.31 262.72 2380.22 39.03 2010-04-29 18:29:57.000 119 33302.35 262.71 2380.17 39.03 2010-04-29 18:29:58.000 119 33302.27 262.70 2380.14 39.03 2010-04-29 18:29:59.000 119 33302.36 262.71 2380.19 39.03 2010-04-29 18:30:00.000 119 33302.31 262.69 2380.26 39.03 2010-04-29 18:30:01.000 119 33302.27 262.68 2380.20 39.03 2010-04-29 18:30:02.000 119 33302.29 262.67 2380.20 39.03 2010-04-29 18:30:03.000 119 33302.25 262.69 2380.17 39.03 2010-04-29 18:30:04.000 119 33302.29 262.71 2380.17 39.03 2010-04-29 18:30:05.000 119 33302.21 262.68 2380.32 39.03 2010-04-29 18:30:06.000 119 33302.26 262.69 2380.18 39.03 2010-04-29 18:30:07.000 119 33302.26 262.69 2380.20 39.03 2010-04-29 18:30:08.000 119 33302.22 262.69 2380.22 39.03 2010-04-29 18:30:09.000 119 33302.20 262.72 2380.19 39.03 2010-04-29 18:30:10.000 119 33302.26 262.71 2380.20 39.03 2010-04-29 18:30:11.000 119 33302.21 262.68 2380.16 39.03 2010-04-29 18:30:12.000 119 33302.23 262.71 2380.20 39.03 2010-04-29 18:30:13.000 119 33302.19 262.69 2380.17 39.03 2010-04-29 18:30:14.000 119 33302.20 262.66 2380.16 39.03 2010-04-29 18:30:15.000 119 33302.21 262.65 2380.13 39.03 2010-04-29 18:30:16.000 119 33302.23 262.69 2380.15 39.03 2010-04-29 18:30:17.000 119 33302.18 262.66 2380.22 39.03 2010-04-29 18:30:18.000 119 33302.20 262.66 2380.20 39.03 2010-04-29 18:30:19.000 119 33302.12 262.67 2380.22 39.03 2010-04-29 18:30:20.000 119 33302.21 262.62 2380.18 39.03 2010-04-29 18:30:21.000 119 33302.17 262.64 2380.13 39.03 2010-04-29 18:30:22.000 119 33302.11 262.66 2380.25 39.03 2010-04-29 18:30:23.000 119 33302.13 262.62 2380.26 39.03 2010-04-29 18:30:24.000 119 33302.11 262.65 2380.20 39.03 2010-04-29 18:30:25.000 119 33302.17 262.64 2380.18 39.03 2010-04-29 18:30:26.000 119 33302.23 262.62 2380.20 39.03 2010-04-29 18:30:27.000 119 33302.14 262.61 2380.16 39.03 2010-04-29 18:30:28.000 119 33302.19 262.60 2380.26 39.03 2010-04-29 18:30:29.000 119 33302.25 262.64 2380.19 39.03 2010-04-29 18:30:30.000 119 33302.22 262.66 2380.16 39.03 2010-04-29 18:30:31.000 119 33302.13 262.66 2380.16 39.03 2010-04-29 18:30:32.000 119 33302.19 262.69 2380.28 39.03 2010-04-29 18:30:33.000 119 33302.15 262.64 2380.26 39.03 2010-04-29 18:30:34.000 119 33302.15 262.64 2380.22 39.03 2010-04-29 18:30:35.000 119 33302.17 262.68 2380.22 39.03 2010-04-29 18:30:36.000 119 33302.18 262.64 2380.19 39.03 2010-04-29 18:30:37.000 119 33302.21 262.64 2380.24 39.03 2010-04-29 18:30:38.000 119 33302.14 262.63 2380.19 39.03 2010-04-29 18:30:39.000 119 33302.13 262.65 2380.16 39.03 2010-04-29 18:30:40.000 119 33302.13 262.58 2380.28 39.03 2010-04-29 18:30:41.000 119 33302.17 262.61 2380.18 39.03 2010-04-29 18:30:42.000 119 33302.20 262.64 2380.24 39.03 2010-04-29 18:30:43.000 119 33302.13 262.59 2380.28 39.03 2010-04-29 18:30:44.000 119 33302.20 262.61 2380.25 39.03 2010-04-29 18:30:45.000 119 33302.22 262.64 2380.28 39.03 2010-04-29 18:30:46.000 119 33302.11 262.58 2380.22 39.03 2010-04-29 18:30:47.000 119 33302.22 262.56 2380.16 39.03 2010-04-29 18:30:48.000 119 33302.18 262.60 2380.13 39.03 2010-04-29 18:30:49.000 119 33302.18 262.62 2380.22 39.03 2010-04-29 18:30:50.000 119 33302.19 262.65 2380.08 39.03 2010-04-29 18:30:51.000 119 33302.16 262.60 2380.10 39.03 2010-04-29 18:30:52.000 119 33302.18 262.54 2380.22 39.03 2010-04-29 18:30:53.000 119 33302.15 262.61 2380.17 39.03 2010-04-29 18:30:54.000 119 33302.10 262.57 2380.14 39.03 2010-04-29 18:30:55.000 119 33302.18 262.60 2380.16 39.03 2010-04-29 18:30:56.000 119 33302.19 262.60 2380.13 39.03 2010-04-29 18:30:57.000 119 33302.15 262.62 2380.17 39.03 2010-04-29 18:30:58.000 119 33302.11 262.60 2380.20 39.03 2010-04-29 18:30:59.000 119 33302.16 262.62 2380.17 39.03 2010-04-29 18:31:00.000 119 33302.15 262.63 2380.13 39.03 2010-04-29 18:31:01.000 119 33302.18 262.60 2380.34 39.03 2010-04-29 18:31:02.000 119 33302.15 262.65 2380.20 39.03 2010-04-29 18:31:03.000 119 33302.14 262.62 2380.17 39.03 2010-04-29 18:31:04.000 119 33302.21 262.58 2380.17 39.03 2010-04-29 18:31:05.000 119 33302.10 262.60 2380.23 39.03 2010-04-29 18:31:06.000 119 33302.11 262.60 2380.24 39.03 2010-04-29 18:31:07.000 119 33302.14 262.58 2380.18 39.03 2010-04-29 18:31:08.000 119 33302.11 262.61 2380.18 39.03 2010-04-29 18:31:09.000 119 33302.15 262.61 2380.22 39.03 2010-04-29 18:31:10.000 119 33302.13 262.65 2380.14 39.03 2010-04-29 18:31:11.000 119 33302.08 262.61 2380.24 39.03 2010-04-29 18:31:12.000 119 33302.11 262.61 2380.22 39.03 2010-04-29 18:31:13.000 119 33302.15 262.61 2380.35 39.03 2010-04-29 18:31:14.000 119 33302.13 262.64 2380.10 39.03 2010-04-29 18:31:15.000 119 33302.18 262.59 2380.14 39.03 2010-04-29 18:31:16.000 119 33302.10 262.61 2380.19 39.03 2010-04-29 18:31:17.000 119 33302.04 262.62 2380.35 39.03 2010-04-29 18:31:18.000 119 33302.05 262.62 2380.19 39.03 2010-04-29 18:31:19.000 119 33302.05 262.66 2380.20 39.03 2010-04-29 18:31:20.000 119 33302.06 262.63 2380.24 39.03 2010-04-29 18:31:21.000 119 33302.03 262.63 2380.30 39.03 2010-04-29 18:31:22.000 119 33302.00 262.62 2380.21 39.03 2010-04-29 18:31:23.000 119 33302.02 262.63 2380.30 39.03 2010-04-29 18:31:24.000 119 33302.07 262.61 2380.26 39.03 2010-04-29 18:31:25.000 119 33301.96 262.63 2380.26 39.03 2010-04-29 18:31:26.000 119 33302.05 262.64 2380.24 39.03 2010-04-29 18:31:27.000 119 33301.95 262.65 2380.33 39.03 2010-04-29 18:31:28.000 119 33301.94 262.64 2380.28 39.03 2010-04-29 18:31:29.000 119 33301.95 262.61 2380.33 39.03 2010-04-29 18:31:30.000 119 33301.85 262.61 2380.26 39.03 2010-04-29 18:31:31.000 119 33301.92 262.63 2380.29 39.03 2010-04-29 18:31:32.000 119 33302.00 262.63 2380.28 39.03 2010-04-29 18:31:33.000 119 33301.95 262.62 2380.28 39.03 2010-04-29 18:31:34.000 119 33301.92 262.63 2380.33 39.03 2010-04-29 18:31:35.000 119 33301.98 262.64 2380.33 39.03 2010-04-29 18:31:36.000 119 33301.93 262.63 2380.26 39.03 2010-04-29 18:31:37.000 119 33301.94 262.62 2380.35 39.03 2010-04-29 18:31:38.000 119 33301.92 262.67 2380.23 39.03 2010-04-29 18:31:39.000 119 33301.89 262.64 2380.28 39.03 2010-04-29 18:31:40.000 119 33301.85 262.67 2380.40 39.03 2010-04-29 18:31:41.000 119 33301.87 262.68 2380.34 39.03 2010-04-29 18:31:42.000 119 33301.75 262.69 2380.32 39.03 2010-04-29 18:31:43.000 119 33301.86 262.62 2380.35 39.03 2010-04-29 18:31:44.000 119 33301.80 262.67 2380.29 39.03 2010-04-29 18:31:45.000 119 33301.86 262.70 2380.38 39.03 2010-04-29 18:31:46.000 119 33301.80 262.65 2380.38 39.03 2010-04-29 18:31:47.000 119 33301.83 262.66 2380.42 39.03 2010-04-29 18:31:48.000 119 33301.86 262.69 2380.33 39.03 2010-04-29 18:31:49.000 119 33301.71 262.67 2380.44 39.03 2010-04-29 18:31:50.000 119 33301.80 262.67 2380.38 39.03 2010-04-29 18:31:51.000 119 33301.76 262.70 2380.35 39.03 2010-04-29 18:31:52.000 119 33301.74 262.69 2380.37 39.03 2010-04-29 18:31:53.000 119 33301.75 262.71 2380.41 39.03 2010-04-29 18:31:54.000 119 33301.71 262.69 2380.35 39.03 2010-04-29 18:31:55.000 119 33301.66 262.70 2380.39 39.03 2010-04-29 18:31:56.000 119 33301.67 262.72 2380.38 39.03 2010-04-29 18:31:57.000 119 33301.57 262.71 2380.39 39.03 2010-04-29 18:31:58.000 119 33301.66 262.70 2380.40 39.03 2010-04-29 18:31:59.000 119 33301.67 262.68 2380.44 39.03 2010-04-29 18:32:00.000 119 33301.55 262.74 2380.34 39.03 2010-04-29 18:32:01.000 119 33301.56 262.71 2380.38 39.03 2010-04-29 18:32:02.000 119 33301.53 262.74 2380.41 39.03 2010-04-29 18:32:03.000 119 33301.54 262.73 2380.50 39.03 2010-04-29 18:32:04.000 119 33301.57 262.72 2380.51 39.03 2010-04-29 18:32:05.000 119 33301.60 262.69 2380.50 39.03 2010-04-29 18:32:06.000 119 33301.54 262.73 2380.45 39.03 2010-04-29 18:32:07.000 119 33301.55 262.74 2380.43 39.02 2010-04-29 18:32:08.000 119 33301.54 262.73 2380.53 39.03 2010-04-29 18:32:09.000 119 33301.48 262.71 2380.50 39.03 2010-04-29 18:32:10.000 119 33301.49 262.76 2380.42 39.02 2010-04-29 18:32:11.000 119 33301.43 262.74 2380.53 39.03 2010-04-29 18:32:12.000 119 33301.44 262.75 2380.44 39.03 2010-04-29 18:32:13.000 119 33301.40 262.70 2380.44 39.03 2010-04-29 18:32:14.000 119 33301.47 262.72 2380.48 39.03 2010-04-29 18:32:15.000 119 33301.31 262.70 2380.44 39.03 2010-04-29 18:32:16.000 119 33301.36 262.74 2380.52 39.03 2010-04-29 18:32:17.000 119 33301.44 262.74 2380.46 39.03 2010-04-29 18:32:18.000 119 33301.38 262.75 2380.42 39.03 2010-04-29 18:32:19.000 119 33301.50 262.72 2380.54 39.03 2010-04-29 18:32:20.000 119 33301.41 262.70 2380.47 39.03 2010-04-29 18:32:21.000 119 33301.40 262.73 2380.45 39.03 2010-04-29 18:32:22.000 119 33301.37 262.70 2380.55 39.03 2010-04-29 18:32:23.000 119 33301.45 262.71 2380.47 39.03 2010-04-29 18:32:24.000 119 33301.35 262.71 2380.52 39.03 2010-04-29 18:32:25.000 119 33301.45 262.72 2380.54 39.03 2010-04-29 18:32:26.000 119 33301.45 262.73 2380.55 39.03 2010-04-29 18:32:27.000 119 33301.36 262.72 2380.57 39.03 2010-04-29 18:32:28.000 119 33301.40 262.78 2380.51 39.03 2010-04-29 18:32:29.000 119 33301.42 262.78 2380.46 39.03 2010-04-29 18:32:30.000 119 33301.37 262.74 2380.52 39.03 2010-04-29 18:32:31.000 119 33301.40 262.77 2380.50 39.03 2010-04-29 18:32:32.000 119 33301.26 262.77 2380.52 39.03 2010-04-29 18:32:33.000 119 33301.36 262.74 2380.52 39.03 2010-04-29 18:32:34.000 119 33301.39 262.75 2380.52 39.03 2010-04-29 18:32:35.000 119 33301.38 262.72 2380.55 39.03 2010-04-29 18:32:36.000 119 33301.35 262.78 2380.51 39.03 2010-04-29 18:32:37.000 119 33301.32 262.71 2380.58 39.03 2010-04-29 18:32:38.000 119 33301.33 262.76 2380.56 39.03 2010-04-29 18:32:39.000 119 33301.30 262.79 2380.60 39.03 2010-04-29 18:32:40.000 119 33301.36 262.75 2380.52 39.03 2010-04-29 18:32:41.000 119 33301.32 262.78 2380.41 39.03 2010-04-29 18:32:42.000 119 33301.25 262.75 2380.46 39.03 2010-04-29 18:32:43.000 119 33301.27 262.78 2380.55 39.03 2010-04-29 18:32:44.000 119 33301.27 262.77 2380.55 39.03 2010-04-29 18:32:45.000 119 33301.29 262.79 2380.53 39.03 2010-04-29 18:32:46.000 119 33301.31 262.80 2380.54 39.03 2010-04-29 18:32:47.000 119 33301.31 262.77 2380.59 39.03 2010-04-29 18:32:48.000 119 33301.29 262.81 2380.60 39.03 2010-04-29 18:32:49.000 119 33301.23 262.80 2380.51 39.03 2010-04-29 18:32:50.000 119 33301.33 262.83 2380.60 39.03 2010-04-29 18:32:51.000 119 33301.23 262.80 2380.59 39.03 2010-04-29 18:32:52.000 119 33301.26 262.81 2380.54 39.03 2010-04-29 18:32:53.000 119 33301.29 262.82 2380.66 39.03 2010-04-29 18:32:54.000 119 33301.25 262.79 2380.63 39.03 2010-04-29 18:32:55.000 119 33301.29 262.81 2380.65 39.03 2010-04-29 18:32:56.000 119 33301.29 262.79 2380.59 39.03 2010-04-29 18:32:57.000 119 33301.24 262.76 2380.58 39.03 2010-04-29 18:32:58.000 119 33301.32 262.78 2380.59 39.03 2010-04-29 18:32:59.000 119 33301.23 262.79 2380.53 39.03 2010-04-29 18:33:00.000 119 33301.23 262.85 2380.56 39.03 2010-04-29 18:33:01.000 119 33301.24 262.80 2380.54 39.03 2010-04-29 18:33:02.000 119 33301.22 262.80 2380.65 39.03 2010-04-29 18:33:03.000 119 33301.18 262.79 2380.56 39.03 2010-04-29 18:33:04.000 119 33301.26 262.76 2380.66 39.03 2010-04-29 18:33:05.000 119 33301.23 262.82 2380.65 39.03 2010-04-29 18:33:06.000 119 33301.24 262.80 2380.59 39.03 2010-04-29 18:33:07.000 119 33301.25 262.82 2380.60 39.03 2010-04-29 18:33:08.000 119 33301.34 262.81 2380.60 39.03 2010-04-29 18:33:09.000 119 33301.24 262.80 2380.57 39.03 2010-04-29 18:33:10.000 119 33301.36 262.81 2380.57 39.03 2010-04-29 18:33:11.000 119 33301.35 262.79 2380.61 39.03 2010-04-29 18:33:12.000 119 33301.26 262.82 2380.60 39.03 2010-04-29 18:33:13.000 119 33301.39 262.80 2380.55 39.03 2010-04-29 18:33:14.000 119 33301.24 262.80 2380.57 39.03 2010-04-29 18:33:15.000 119 33301.21 262.78 2380.54 39.03 2010-04-29 18:33:16.000 119 33301.33 262.79 2380.59 39.03 2010-04-29 18:33:17.000 119 33301.28 262.78 2380.67 39.03 2010-04-29 18:33:18.000 119 33301.23 262.80 2380.53 39.03 2010-04-29 18:33:19.000 119 33301.30 262.81 2380.55 39.03 2010-04-29 18:33:20.000 119 33301.43 262.79 2380.54 39.03 2010-04-29 18:33:21.000 119 33301.30 262.77 2380.56 39.03 2010-04-29 18:33:22.000 119 33301.38 262.82 2380.54 39.03 2010-04-29 18:33:23.000 119 33301.37 262.81 2380.47 39.03 2010-04-29 18:33:24.000 119 33301.32 262.77 2380.53 39.03 2010-04-29 18:33:25.000 119 33301.35 262.81 2380.52 39.03 2010-04-29 18:33:26.000 119 33301.39 262.84 2380.59 39.03 2010-04-29 18:33:27.000 119 33301.27 262.83 2380.53 39.03 2010-04-29 18:33:28.000 119 33301.33 262.79 2380.52 39.03 2010-04-29 18:33:29.000 119 33301.32 262.90 2380.58 39.03 2010-04-29 18:33:30.000 119 33301.33 262.79 2380.56 39.03 2010-04-29 18:33:31.000 119 33301.39 262.79 2380.56 39.03 2010-04-29 18:33:32.000 119 33301.27 262.82 2380.55 39.03 2010-04-29 18:33:33.000 119 33301.38 262.81 2380.60 39.03 2010-04-29 18:33:34.000 119 33301.32 262.85 2380.53 39.03 2010-04-29 18:33:35.000 119 33301.32 262.83 2380.63 39.03 2010-04-29 18:33:36.000 119 33301.23 262.78 2380.53 39.03 2010-04-29 18:33:37.000 119 33301.32 262.79 2380.61 39.03 2010-04-29 18:33:38.000 119 33301.26 262.86 2380.57 39.03 2010-04-29 18:33:39.000 119 33301.28 262.83 2380.51 39.03 2010-04-29 18:33:40.000 119 33301.36 262.82 2380.56 39.03 2010-04-29 18:33:41.000 119 33301.35 262.84 2380.57 39.03 2010-04-29 18:33:42.000 119 33301.29 262.85 2380.57 39.03 2010-04-29 18:33:43.000 119 33301.24 262.86 2380.55 39.03 2010-04-29 18:33:44.000 119 33301.30 262.90 2380.60 39.03 2010-04-29 18:33:45.000 119 33301.27 262.88 2380.59 39.03 2010-04-29 18:33:46.000 119 33301.29 262.89 2380.51 39.03 2010-04-29 18:33:47.000 119 33301.20 262.86 2380.59 39.03 2010-04-29 18:33:48.000 119 33301.20 262.89 2380.63 39.03 2010-04-29 18:33:49.000 119 33301.28 262.85 2380.64 39.03 2010-04-29 18:33:50.000 119 33301.21 262.86 2380.60 39.03 2010-04-29 18:33:51.000 119 33301.19 262.87 2380.65 39.03 2010-04-29 18:33:52.000 119 33301.30 262.91 2380.55 39.03 2010-04-29 18:33:53.000 119 33301.24 262.89 2380.51 39.03 2010-04-29 18:33:54.000 119 33301.13 262.90 2380.62 39.03 2010-04-29 18:33:55.000 119 33301.29 262.92 2380.69 39.03 2010-04-29 18:33:56.000 119 33301.23 262.85 2380.55 39.02 2010-04-29 18:33:57.000 119 33301.15 262.84 2380.51 39.02 2010-04-29 18:33:58.000 119 33301.18 262.90 2380.59 39.03 2010-04-29 18:33:59.000 119 33301.20 262.90 2380.57 39.03 2010-04-29 18:34:00.000 119 33301.27 262.85 2380.63 39.03 2010-04-29 18:34:01.000 119 33301.09 262.91 2380.67 39.03 2010-04-29 18:34:02.000 119 33301.19 262.89 2380.65 39.03 2010-04-29 18:34:03.000 119 33301.18 262.92 2380.60 39.03 2010-04-29 18:34:04.000 119 33301.28 262.94 2380.55 39.03 2010-04-29 18:34:05.000 119 33301.16 262.88 2380.59 39.03 2010-04-29 18:34:06.000 119 33301.26 262.90 2380.54 39.03 2010-04-29 18:34:07.000 119 33301.21 262.85 2380.65 39.03 2010-04-29 18:34:08.000 119 33301.24 262.91 2380.64 39.03 2010-04-29 18:34:09.000 119 33301.17 262.87 2380.65 39.03 2010-04-29 18:34:10.000 119 33301.18 262.90 2380.60 39.03 2010-04-29 18:34:11.000 119 33301.21 262.90 2380.57 39.03 2010-04-29 18:34:12.000 119 33301.14 262.92 2380.68 39.03 2010-04-29 18:34:13.000 119 33301.23 262.92 2380.63 39.03 2010-04-29 18:34:14.000 119 33301.15 262.91 2380.56 39.03 2010-04-29 18:34:15.000 119 33301.11 262.96 2380.61 39.03 2010-04-29 18:34:16.000 119 33301.15 262.89 2380.62 39.03 2010-04-29 18:34:17.000 119 33301.12 262.89 2380.59 39.03 2010-04-29 18:34:18.000 119 33301.10 262.89 2380.66 39.03 2010-04-29 18:34:19.000 119 33301.16 262.88 2380.69 39.03 2010-04-29 18:34:20.000 119 33301.15 262.93 2380.60 39.03 2010-04-29 18:34:21.000 119 33301.14 262.94 2380.62 39.03 2010-04-29 18:34:22.000 119 33301.18 262.95 2380.61 39.03 2010-04-29 18:34:23.000 119 33301.15 262.95 2380.59 39.03 2010-04-29 18:34:24.000 119 33301.15 262.95 2380.70 39.03 2010-04-29 18:34:25.000 119 33301.03 262.93 2380.65 39.03 2010-04-29 18:34:26.000 119 33301.12 262.93 2380.63 39.03 2010-04-29 18:34:27.000 119 33301.11 262.91 2380.58 39.03 2010-04-29 18:34:28.000 119 33301.09 262.95 2380.76 39.03 2010-04-29 18:34:29.000 119 33301.07 262.95 2380.59 39.03 2010-04-29 18:34:30.000 119 33301.12 262.95 2380.61 39.03 2010-04-29 18:34:31.000 119 33301.04 262.93 2380.73 39.03 2010-04-29 18:34:32.000 119 33301.05 262.97 2380.66 39.03 2010-04-29 18:34:33.000 119 33301.01 262.96 2380.73 39.03 2010-04-29 18:34:34.000 119 33301.05 262.91 2380.63 39.03 2010-04-29 18:34:35.000 119 33300.98 262.95 2380.70 39.03 2010-04-29 18:34:36.000 119 33300.98 262.96 2380.60 39.03 2010-04-29 18:34:37.000 119 33301.03 262.98 2380.63 39.03 2010-04-29 18:34:38.000 119 33300.99 262.94 2380.69 39.03 2010-04-29 18:34:39.000 119 33300.97 262.94 2380.65 39.03 2010-04-29 18:34:40.000 119 33301.00 262.97 2380.70 39.03 2010-04-29 18:34:41.000 119 33300.96 262.98 2380.67 39.03 2010-04-29 18:34:42.000 119 33300.90 262.92 2380.69 39.03 2010-04-29 18:34:43.000 119 33300.97 262.96 2380.72 39.03 2010-04-29 18:34:44.000 119 33300.92 262.92 2380.66 39.03 2010-04-29 18:34:45.000 119 33300.92 262.95 2380.63 39.03 2010-04-29 18:34:46.000 119 33300.87 262.93 2380.64 39.03 2010-04-29 18:34:47.000 119 33300.87 262.93 2380.71 39.03 2010-04-29 18:34:48.000 119 33300.84 262.97 2380.74 39.03 2010-04-29 18:34:49.000 119 33300.89 262.99 2380.72 39.03 2010-04-29 18:34:50.000 119 33300.85 262.97 2380.69 39.03 2010-04-29 18:34:51.000 119 33300.75 262.94 2380.69 39.03 2010-04-29 18:34:52.000 119 33300.82 262.90 2380.73 39.03 2010-04-29 18:34:53.000 119 33300.92 262.94 2380.70 39.03 2010-04-29 18:34:54.000 119 33300.86 262.96 2380.74 39.03 2010-04-29 18:34:55.000 119 33300.84 262.95 2380.69 39.03 2010-04-29 18:34:56.000 119 33300.84 262.94 2380.67 39.03 2010-04-29 18:34:57.000 119 33300.77 262.92 2380.68 39.03 2010-04-29 18:34:58.000 119 33300.79 262.95 2380.66 39.03 2010-04-29 18:34:59.000 119 33300.75 262.97 2380.74 39.03 2010-04-29 18:35:00.000 119 33300.78 262.97 2380.75 39.03 2010-04-29 18:35:01.000 119 33300.68 262.95 2380.82 39.03 2010-04-29 18:35:02.000 119 33300.84 262.98 2380.76 39.03 2010-04-29 18:35:03.000 119 33300.72 262.94 2380.77 39.03 2010-04-29 18:35:04.000 119 33300.76 262.95 2380.82 39.03 2010-04-29 18:35:05.000 119 33300.84 262.98 2380.84 39.03 2010-04-29 18:35:06.000 119 33300.75 262.94 2380.73 39.03 2010-04-29 18:35:07.000 119 33300.83 262.97 2380.66 39.03 2010-04-29 18:35:08.000 119 33300.75 262.96 2380.80 39.03 2010-04-29 18:35:09.000 119 33300.71 262.95 2380.75 39.03 2010-04-29 18:35:10.000 119 33300.74 262.96 2380.84 39.03 2010-04-29 18:35:11.000 119 33300.71 262.99 2380.80 39.03 2010-04-29 18:35:12.000 119 33300.62 263.00 2380.87 39.03 2010-04-29 18:35:13.000 119 33300.76 262.98 2380.76 39.03 2010-04-29 18:35:14.000 119 33300.77 262.91 2380.76 39.03 2010-04-29 18:35:15.000 119 33300.72 262.92 2380.72 39.03 2010-04-29 18:35:16.000 119 33300.67 262.98 2380.81 39.03 2010-04-29 18:35:17.000 119 33300.72 263.00 2380.79 39.03 2010-04-29 18:35:18.000 119 33300.67 263.00 2380.73 39.03 2010-04-29 18:35:19.000 119 33300.78 262.98 2380.78 39.03 2010-04-29 18:35:20.000 119 33300.65 262.95 2380.79 39.03 2010-04-29 18:35:21.000 119 33300.56 262.95 2380.79 39.03 2010-04-29 18:35:22.000 119 33300.63 262.98 2380.79 39.03 2010-04-29 18:35:23.000 119 33300.62 262.97 2380.79 39.03 2010-04-29 18:35:24.000 119 33300.77 262.92 2380.77 39.03 2010-04-29 18:35:25.000 119 33300.64 262.96 2380.76 39.03 2010-04-29 18:35:26.000 119 33300.59 262.97 2380.69 39.03 2010-04-29 18:35:27.000 119 33300.56 262.95 2380.71 39.03 2010-04-29 18:35:28.000 119 33300.56 262.96 2380.73 39.03 2010-04-29 18:35:29.000 119 33300.64 263.00 2380.78 39.03 2010-04-29 18:35:30.000 119 33300.58 263.02 2380.72 39.03 2010-04-29 18:35:31.000 119 33300.62 262.95 2380.83 39.03 2010-04-29 18:35:32.000 119 33300.55 263.01 2380.69 39.03 2010-04-29 18:35:33.000 119 33300.52 263.00 2380.72 39.03 2010-04-29 18:35:34.000 119 33300.68 262.95 2380.68 39.03 2010-04-29 18:35:35.000 119 33300.62 262.99 2380.78 39.03 2010-04-29 18:35:36.000 119 33300.59 263.00 2380.85 39.03 2010-04-29 18:35:37.000 119 33300.62 262.99 2380.73 39.03 2010-04-29 18:35:38.000 119 33300.69 263.02 2380.75 39.03 2010-04-29 18:35:39.000 119 33300.65 263.00 2380.76 39.03 2010-04-29 18:35:40.000 119 33300.64 263.04 2380.82 39.03 2010-04-29 18:35:41.000 119 33300.64 262.94 2380.79 39.03 2010-04-29 18:35:42.000 119 33300.61 262.97 2380.84 39.03 2010-04-29 18:35:43.000 119 33300.67 263.01 2380.79 39.03 2010-04-29 18:35:44.000 119 33300.68 262.99 2380.75 39.03 2010-04-29 18:35:45.000 119 33300.66 262.99 2380.73 39.03 2010-04-29 18:35:46.000 119 33300.62 263.05 2380.86 39.03 2010-04-29 18:35:47.000 119 33300.59 263.02 2380.82 39.03 2010-04-29 18:35:48.000 119 33300.61 263.02 2380.84 39.03 2010-04-29 18:35:49.000 119 33300.70 262.97 2380.80 39.03 2010-04-29 18:35:50.000 119 33300.76 263.01 2380.89 39.03 2010-04-29 18:35:51.000 119 33300.67 262.98 2380.83 39.03 2010-04-29 18:35:52.000 119 33300.66 262.99 2380.75 39.03 2010-04-29 18:35:53.000 119 33300.74 263.01 2380.80 39.03 2010-04-29 18:35:54.000 119 33300.61 262.97 2380.78 39.03 2010-04-29 18:35:55.000 119 33300.66 263.02 2380.69 39.03 2010-04-29 18:35:56.000 119 33300.65 263.03 2380.84 39.03 2010-04-29 18:35:57.000 119 33300.69 263.01 2380.78 39.03 2010-04-29 18:35:58.000 119 33300.68 263.01 2380.76 39.03 2010-04-29 18:35:59.000 119 33300.75 262.99 2380.73 39.03 2010-04-29 18:36:00.000 119 33300.63 262.99 2380.75 39.03 2010-04-29 18:36:01.000 119 33300.73 262.97 2380.74 39.03 2010-04-29 18:36:02.000 119 33300.75 263.04 2380.76 39.03 2010-04-29 18:36:03.000 119 33300.74 263.01 2380.75 39.03 2010-04-29 18:36:04.000 119 33300.79 263.01 2380.79 39.03 2010-04-29 18:36:05.000 119 33300.77 263.01 2380.81 39.03 2010-04-29 18:36:06.000 119 33300.87 262.98 2380.74 39.03 2010-04-29 18:36:07.000 119 33300.81 263.00 2380.79 39.03 2010-04-29 18:36:08.000 119 33300.75 262.99 2380.72 39.03 2010-04-29 18:36:09.000 119 33300.68 263.00 2380.73 39.03 2010-04-29 18:36:10.000 119 33300.80 262.98 2380.77 39.03 2010-04-29 18:36:11.000 119 33300.74 263.01 2380.80 39.03 2010-04-29 18:36:12.000 119 33300.73 263.01 2380.76 39.03 2010-04-29 18:36:13.000 119 33300.80 263.02 2380.74 39.03 2010-04-29 18:36:14.000 119 33300.71 263.01 2380.70 39.03 2010-04-29 18:36:15.000 119 33300.73 262.99 2380.76 39.03 2010-04-29 18:36:16.000 119 33300.80 263.04 2380.74 39.03 2010-04-29 18:36:17.000 119 33300.85 263.02 2380.71 39.03 2010-04-29 18:36:18.000 119 33300.77 263.04 2380.69 39.03 2010-04-29 18:36:19.000 119 33300.82 263.00 2380.69 39.03 2010-04-29 18:36:20.000 119 33300.69 263.05 2380.80 39.03 2010-04-29 18:36:21.000 119 33300.82 263.05 2380.82 39.03 2010-04-29 18:36:22.000 119 33300.80 263.04 2380.78 39.03 2010-04-29 18:36:23.000 119 33300.83 263.03 2380.70 39.03 2010-04-29 18:36:24.000 119 33300.71 263.02 2380.84 39.03 2010-04-29 18:36:25.000 119 33300.86 263.01 2380.75 39.03 2010-04-29 18:36:26.000 119 33300.74 263.01 2380.73 39.03 2010-04-29 18:36:27.000 119 33300.79 263.00 2380.74 39.03 2010-04-29 18:36:28.000 119 33300.89 263.00 2380.66 39.03 2010-04-29 18:36:29.000 119 33300.83 263.01 2380.78 39.03 2010-04-29 18:36:30.000 119 33300.79 263.01 2380.75 39.03 2010-04-29 18:36:31.000 119 33300.78 263.02 2380.76 39.03 2010-04-29 18:36:32.000 119 33300.89 262.99 2380.72 39.03 2010-04-29 18:36:33.000 119 33300.82 263.00 2380.70 39.03 2010-04-29 18:36:34.000 119 33300.84 262.99 2380.76 39.03 2010-04-29 18:36:35.000 119 33300.80 263.05 2380.75 39.03 2010-04-29 18:36:36.000 119 33300.83 263.04 2380.68 39.03 2010-04-29 18:36:37.000 119 33300.74 263.02 2380.73 39.03 2010-04-29 18:36:38.000 119 33300.84 262.96 2380.76 39.03 2010-04-29 18:36:39.000 119 33300.80 263.00 2380.78 39.03 2010-04-29 18:36:40.000 119 33300.83 263.03 2380.73 39.03 2010-04-29 18:36:41.000 119 33300.87 263.02 2380.76 39.03 2010-04-29 18:36:42.000 119 33300.79 263.00 2380.76 39.03 2010-04-29 18:36:43.000 119 33300.89 262.98 2380.74 39.03 2010-04-29 18:36:44.000 119 33300.87 263.02 2380.72 39.03 2010-04-29 18:36:45.000 119 33300.81 263.04 2380.74 39.03 2010-04-29 18:36:46.000 119 33300.79 262.99 2380.73 39.03 2010-04-29 18:36:47.000 119 33300.86 263.02 2380.76 39.03 2010-04-29 18:36:48.000 119 33300.74 262.99 2380.74 39.03 2010-04-29 18:36:49.000 119 33300.81 263.01 2380.82 39.03 2010-04-29 18:36:50.000 119 33300.93 262.95 2380.75 39.03 2010-04-29 18:36:51.000 119 33300.84 262.96 2380.76 39.03 2010-04-29 18:36:52.000 119 33300.87 262.97 2380.74 39.03 2010-04-29 18:36:53.000 119 33300.86 263.02 2380.68 39.03 2010-04-29 18:36:54.000 119 33300.79 262.96 2380.71 39.03 2010-04-29 18:36:55.000 119 33300.89 262.99 2380.71 39.03 2010-04-29 18:36:56.000 119 33300.86 263.01 2380.69 39.03 2010-04-29 18:36:57.000 119 33300.80 262.94 2380.71 39.03 2010-04-29 18:36:58.000 119 33300.90 262.99 2380.80 39.03 2010-04-29 18:36:59.000 119 33300.79 262.98 2380.70 39.03 2010-04-29 18:37:00.000 119 33300.84 262.98 2380.78 39.03 2010-04-29 18:37:01.000 119 33300.86 262.97 2380.71 39.03 2010-04-29 18:37:02.000 119 33300.86 262.97 2380.72 39.03 2010-04-29 18:37:03.000 119 33300.79 262.99 2380.66 39.03 2010-04-29 18:37:04.000 119 33300.77 263.00 2380.64 39.03 2010-04-29 18:37:05.000 119 33300.84 262.97 2380.77 39.03 2010-04-29 18:37:06.000 119 33300.88 262.94 2380.67 39.03 2010-04-29 18:37:07.000 119 33300.81 262.98 2380.76 39.03 2010-04-29 18:37:08.000 119 33300.77 263.00 2380.76 39.03 2010-04-29 18:37:09.000 119 33300.79 262.97 2380.76 39.03 2010-04-29 18:37:10.000 119 33300.77 262.96 2380.73 39.03 2010-04-29 18:37:11.000 119 33300.73 262.95 2380.73 39.03 2010-04-29 18:37:12.000 119 33300.80 262.91 2380.69 39.03 2010-04-29 18:37:13.000 119 33300.75 262.97 2380.75 39.03 2010-04-29 18:37:14.000 119 33300.72 262.95 2380.77 39.03 2010-04-29 18:37:15.000 119 33300.78 262.92 2380.72 39.03 2010-04-29 18:37:16.000 119 33300.77 262.93 2380.78 39.03 2010-04-29 18:37:17.000 119 33300.80 262.98 2380.72 39.03 2010-04-29 18:37:18.000 119 33300.77 262.92 2380.77 39.03 2010-04-29 18:37:19.000 119 33300.79 262.97 2380.81 39.03 2010-04-29 18:37:20.000 119 33300.87 262.89 2380.72 39.03 2010-04-29 18:37:21.000 119 33300.72 262.87 2380.69 39.03 2010-04-29 18:37:22.000 119 33300.76 262.93 2380.72 39.03 2010-04-29 18:37:23.000 119 33300.77 262.91 2380.78 39.03 2010-04-29 18:37:24.000 119 33300.84 262.90 2380.74 39.03 2010-04-29 18:37:25.000 119 33300.77 262.92 2380.76 39.03 2010-04-29 18:37:26.000 119 33300.81 262.89 2380.78 39.03 2010-04-29 18:37:27.000 119 33300.67 262.86 2380.73 39.03 2010-04-29 18:37:28.000 119 33300.77 262.90 2380.76 39.03 2010-04-29 18:37:29.000 119 33300.80 262.88 2380.80 39.03 2010-04-29 18:37:30.000 119 33300.71 262.86 2380.74 39.03 2010-04-29 18:37:31.000 119 33300.74 262.84 2380.77 39.03 2010-04-29 18:37:32.000 119 33300.86 262.89 2380.70 39.03 2010-04-29 18:37:33.000 119 33300.79 262.88 2380.74 39.03 2010-04-29 18:37:34.000 119 33300.74 262.89 2380.76 39.03 2010-04-29 18:37:35.000 119 33300.77 262.82 2380.79 39.03 2010-04-29 18:37:36.000 119 33300.71 262.85 2380.70 39.03 2010-04-29 18:37:37.000 119 33300.77 262.81 2380.70 39.03 2010-04-29 18:37:38.000 119 33300.75 262.84 2380.72 39.03 2010-04-29 18:37:39.000 119 33300.68 262.83 2380.69 39.03 2010-04-29 18:37:40.000 119 33300.70 262.81 2380.78 39.03 2010-04-29 18:37:41.000 119 33300.75 262.79 2380.74 39.03 2010-04-29 18:37:42.000 119 33300.70 262.81 2380.74 39.03 2010-04-29 18:37:43.000 119 33300.84 262.82 2380.71 39.03 2010-04-29 18:37:44.000 119 33300.62 262.77 2380.70 39.03 2010-04-29 18:37:45.000 119 33300.85 262.81 2380.67 39.03 2010-04-29 18:37:46.000 119 33300.72 262.77 2380.71 39.03 2010-04-29 18:37:47.000 119 33300.79 262.80 2380.79 39.03 2010-04-29 18:37:48.000 119 33300.75 262.78 2380.76 39.03 2010-04-29 18:37:49.000 119 33300.74 262.79 2380.74 39.03 2010-04-29 18:37:50.000 119 33300.71 262.77 2380.76 39.03 2010-04-29 18:37:51.000 119 33300.90 262.75 2380.75 39.03 2010-04-29 18:37:52.000 119 33300.78 262.74 2380.76 39.03 2010-04-29 18:37:53.000 119 33300.80 262.72 2380.74 39.03 2010-04-29 18:37:54.000 119 33300.73 262.74 2380.80 39.03 2010-04-29 18:37:55.000 119 33300.88 262.75 2380.72 39.03 2010-04-29 18:37:56.000 119 33300.74 262.74 2380.67 39.03 2010-04-29 18:37:57.000 119 33300.72 262.74 2380.72 39.03 2010-04-29 18:37:58.000 119 33300.81 262.71 2380.74 39.03 2010-04-29 18:37:59.000 119 33300.82 262.72 2380.72 39.03 2010-04-29 18:38:00.000 119 33300.83 262.74 2380.72 39.03 2010-04-29 18:38:01.000 119 33300.72 262.71 2380.75 39.03 2010-04-29 18:38:02.000 119 33300.79 262.63 2380.68 39.03 2010-04-29 18:38:03.000 119 33300.88 262.67 2380.66 39.03 2010-04-29 18:38:04.000 119 33300.82 262.67 2380.66 39.03 2010-04-29 18:38:05.000 119 33300.86 262.65 2380.70 39.03 2010-04-29 18:38:06.000 119 33300.77 262.64 2380.64 39.03 2010-04-29 18:38:07.000 119 33300.89 262.68 2380.72 39.03 2010-04-29 18:38:08.000 119 33300.81 262.64 2380.60 39.03 2010-04-29 18:38:09.000 119 33300.75 262.61 2380.69 39.03 2010-04-29 18:38:10.000 119 33300.77 262.63 2380.66 39.03 2010-04-29 18:38:11.000 119 33300.84 262.64 2380.69 39.03 2010-04-29 18:38:12.000 119 33300.85 262.63 2380.72 39.03 2010-04-29 18:38:13.000 119 33300.83 262.65 2380.69 39.03 2010-04-29 18:38:14.000 119 33300.86 262.66 2380.70 39.03 2010-04-29 18:38:15.000 119 33300.94 262.66 2380.73 39.03 2010-04-29 18:38:16.000 119 33300.88 262.64 2380.69 39.03 2010-04-29 18:38:17.000 119 33300.90 262.62 2380.72 39.03 2010-04-29 18:38:18.000 119 33300.87 262.59 2380.69 39.03 2010-04-29 18:38:19.000 119 33300.82 262.61 2380.71 39.03 2010-04-29 18:38:20.000 119 33300.89 262.60 2380.68 39.03 2010-04-29 18:38:21.000 119 33300.90 262.58 2380.67 39.03 2010-04-29 18:38:22.000 119 33300.80 262.55 2380.70 39.03 2010-04-29 18:38:23.000 119 33300.90 262.59 2380.76 39.03 2010-04-29 18:38:24.000 119 33301.02 262.60 2380.71 39.03 2010-04-29 18:38:25.000 119 33300.97 262.62 2380.65 39.03 2010-04-29 18:38:26.000 119 33300.83 262.56 2380.73 39.03 2010-04-29 18:38:27.000 119 33300.86 262.57 2380.73 39.03 2010-04-29 18:38:28.000 119 33300.90 262.57 2380.72 39.03 2010-04-29 18:38:29.000 119 33300.95 262.55 2380.56 39.03 2010-04-29 18:38:30.000 119 33300.96 262.55 2380.70 39.03 2010-04-29 18:38:31.000 119 33300.93 262.56 2380.64 39.03 2010-04-29 18:38:32.000 119 33300.95 262.50 2380.62 39.03 2010-04-29 18:38:33.000 119 33300.97 262.56 2380.71 39.03 2010-04-29 18:38:34.000 119 33300.97 262.53 2380.67 39.03 2010-04-29 18:38:35.000 119 33300.96 262.53 2380.63 39.03 2010-04-29 18:38:36.000 119 33300.99 262.57 2380.66 39.03 2010-04-29 18:38:37.000 119 33300.87 262.48 2380.64 39.03 2010-04-29 18:38:38.000 119 33300.95 262.58 2380.60 39.03 2010-04-29 18:38:39.000 119 33300.99 262.52 2380.64 39.03 2010-04-29 18:38:40.000 119 33300.95 262.52 2380.63 39.03 2010-04-29 18:38:41.000 119 33300.95 262.50 2380.61 39.03 2010-04-29 18:38:42.000 119 33301.01 262.49 2380.67 39.03 2010-04-29 18:38:43.000 119 33301.02 262.53 2380.61 39.03 2010-04-29 18:38:44.000 119 33300.89 262.50 2380.67 39.03 2010-04-29 18:38:45.000 119 33301.12 262.52 2380.57 39.03 2010-04-29 18:38:46.000 119 33301.01 262.49 2380.62 39.03 2010-04-29 18:38:47.000 119 33301.06 262.52 2380.66 39.03 2010-04-29 18:38:48.000 119 33301.03 262.46 2380.58 39.03 2010-04-29 18:38:49.000 119 33300.99 262.46 2380.64 39.03 2010-04-29 18:38:50.000 119 33300.97 262.50 2380.61 39.03 2010-04-29 18:38:51.000 119 33301.06 262.47 2380.53 39.03 2010-04-29 18:38:52.000 119 33301.11 262.46 2380.57 39.03 2010-04-29 18:38:53.000 119 33301.05 262.47 2380.58 39.03 2010-04-29 18:38:54.000 119 33301.13 262.45 2380.59 39.03 2010-04-29 18:38:55.000 119 33301.14 262.46 2380.51 39.03 2010-04-29 18:38:56.000 119 33301.07 262.41 2380.53 39.03 2010-04-29 18:38:57.000 119 33301.14 262.41 2380.56 39.03 2010-04-29 18:38:58.000 119 33301.11 262.42 2380.60 39.03 2010-04-29 18:38:59.000 119 33301.13 262.43 2380.56 39.03 2010-04-29 18:39:00.000 119 33301.14 262.44 2380.63 39.03 2010-04-29 18:39:01.000 119 33301.21 262.43 2380.54 39.03 2010-04-29 18:39:02.000 119 33301.05 262.41 2380.55 39.03 2010-04-29 18:39:03.000 119 33301.18 262.41 2380.51 39.03 2010-04-29 18:39:04.000 119 33301.18 262.40 2380.48 39.03 2010-04-29 18:39:05.000 119 33301.12 262.41 2380.60 39.03 2010-04-29 18:39:06.000 119 33301.15 262.39 2380.47 39.03 2010-04-29 18:39:07.000 119 33301.14 262.43 2380.55 39.03 2010-04-29 18:39:08.000 119 33300.99 262.42 2380.51 39.03 2010-04-29 18:39:09.000 119 33301.17 262.40 2380.55 39.03 2010-04-29 18:39:10.000 119 33301.17 262.39 2380.51 39.03 2010-04-29 18:39:11.000 119 33301.11 262.40 2380.57 39.03 2010-04-29 18:39:12.000 119 33301.10 262.38 2380.59 39.03 2010-04-29 18:39:13.000 119 33301.09 262.39 2380.57 39.03 2010-04-29 18:39:14.000 119 33301.09 262.38 2380.50 39.03 2010-04-29 18:39:15.000 119 33301.12 262.38 2380.60 39.03 2010-04-29 18:39:16.000 119 33301.13 262.39 2380.61 39.03 2010-04-29 18:39:17.000 119 33301.10 262.40 2380.61 39.03 2010-04-29 18:39:18.000 119 33300.99 262.35 2380.58 39.03 2010-04-29 18:39:19.000 119 33301.04 262.36 2380.54 39.03 2010-04-29 18:39:20.000 119 33301.19 262.37 2380.60 39.03 2010-04-29 18:39:21.000 119 33301.09 262.36 2380.53 39.03 2010-04-29 18:39:22.000 119 33301.12 262.37 2380.55 39.03 2010-04-29 18:39:23.000 119 33301.16 262.37 2380.65 39.03 2010-04-29 18:39:24.000 119 33301.07 262.39 2380.50 39.03 2010-04-29 18:39:25.000 119 33301.14 262.32 2380.60 39.03 2010-04-29 18:39:26.000 119 33301.13 262.34 2380.52 39.03 2010-04-29 18:39:27.000 119 33301.15 262.33 2380.54 39.03 2010-04-29 18:39:28.000 119 33301.11 262.29 2380.57 39.03 2010-04-29 18:39:29.000 119 33301.13 262.33 2380.59 39.03 2010-04-29 18:39:30.000 119 33301.24 262.37 2380.54 39.03 2010-04-29 18:39:31.000 119 33301.23 262.35 2380.51 39.03 2010-04-29 18:39:32.000 119 33301.12 262.36 2380.59 39.03 2010-04-29 18:39:33.000 119 33301.10 262.36 2380.55 39.03 2010-04-29 18:39:34.000 119 33301.16 262.35 2380.54 39.03 2010-04-29 18:39:35.000 119 33301.06 262.33 2380.54 39.03 2010-04-29 18:39:36.000 119 33301.14 262.34 2380.58 39.03 2010-04-29 18:39:37.000 119 33301.21 262.28 2380.57 39.03 2010-04-29 18:39:38.000 119 33301.12 262.33 2380.51 39.03 2010-04-29 18:39:39.000 119 33301.18 262.30 2380.57 39.03 2010-04-29 18:39:40.000 119 33301.15 262.33 2380.53 39.03 2010-04-29 18:39:41.000 119 33301.20 262.31 2380.67 39.03 2010-04-29 18:39:42.000 119 33301.26 262.35 2380.62 39.03 2010-04-29 18:39:43.000 119 33301.25 262.30 2380.61 39.03 2010-04-29 18:39:44.000 119 33301.27 262.33 2380.60 39.03 2010-04-29 18:39:45.000 119 33301.14 262.29 2380.56 39.03 2010-04-29 18:39:46.000 119 33301.15 262.29 2380.57 39.03 2010-04-29 18:39:47.000 119 33301.11 262.28 2380.53 39.03 2010-04-29 18:39:48.000 119 33301.17 262.32 2380.65 39.03 2010-04-29 18:39:49.000 119 33301.12 262.35 2380.57 39.03 2010-04-29 18:39:50.000 119 33301.20 262.31 2380.48 39.03 2010-04-29 18:39:51.000 119 33301.21 262.33 2380.59 39.03 2010-04-29 18:39:52.000 119 33301.04 262.34 2380.58 39.03 2010-04-29 18:39:53.000 119 33301.14 262.27 2380.67 39.03 2010-04-29 18:39:54.000 119 33301.22 262.30 2380.63 39.03 2010-04-29 18:39:55.000 119 33301.24 262.28 2380.55 39.03 2010-04-29 18:39:56.000 119 33301.14 262.28 2380.62 39.03 2010-04-29 18:39:57.000 119 33301.17 262.32 2380.63 39.03 2010-04-29 18:39:58.000 119 33301.16 262.29 2380.63 39.03 2010-04-29 18:39:59.000 119 33301.18 262.29 2380.60 39.03 2010-04-29 18:40:00.000 119 33301.20 262.28 2380.70 39.03 2010-04-29 18:40:01.000 119 33301.15 262.24 2380.66 39.03 2010-04-29 18:40:02.000 119 33301.13 262.27 2380.61 39.03 2010-04-29 18:40:03.000 119 33301.16 262.31 2380.64 39.03 2010-04-29 18:40:04.000 119 33301.15 262.25 2380.61 39.03 2010-04-29 18:40:05.000 119 33301.15 262.34 2380.70 39.03 2010-04-29 18:40:06.000 119 33301.13 262.27 2380.62 39.03 2010-04-29 18:40:07.000 119 33301.15 262.28 2380.61 39.03 2010-04-29 18:40:08.000 119 33301.17 262.30 2380.66 39.03 2010-04-29 18:40:09.000 119 33301.19 262.26 2380.59 39.03 2010-04-29 18:40:10.000 119 33301.16 262.23 2380.59 39.03 2010-04-29 18:40:11.000 119 33301.13 262.26 2380.61 39.03 2010-04-29 18:40:12.000 119 33301.14 262.21 2380.61 39.03 2010-04-29 18:40:13.000 119 33301.15 262.19 2380.57 39.03 2010-04-29 18:40:14.000 119 33301.20 262.22 2380.72 39.03 2010-04-29 18:40:15.000 119 33301.12 262.24 2380.70 39.03 2010-04-29 18:40:16.000 119 33301.11 262.23 2380.70 39.03 2010-04-29 18:40:17.000 119 33301.13 262.19 2380.61 39.03 2010-04-29 18:40:18.000 119 33301.14 262.25 2380.60 39.03 2010-04-29 18:40:19.000 119 33301.19 262.20 2380.57 39.03 2010-04-29 18:40:20.000 119 33300.98 262.19 2380.72 39.03 2010-04-29 18:40:21.000 119 33301.19 262.24 2380.61 39.03 2010-04-29 18:40:22.000 119 33301.11 262.23 2380.62 39.03 2010-04-29 18:40:23.000 119 33301.04 262.20 2380.69 39.03 2010-04-29 18:40:24.000 119 33301.11 262.24 2380.63 39.03 2010-04-29 18:40:25.000 119 33301.10 262.26 2380.69 39.03 2010-04-29 18:40:26.000 119 33301.09 262.20 2380.67 39.03 2010-04-29 18:40:27.000 119 33301.23 262.25 2380.66 39.03 2010-04-29 18:40:28.000 119 33301.11 262.21 2380.69 39.03 2010-04-29 18:40:29.000 119 33301.15 262.19 2380.69 39.03 2010-04-29 18:40:30.000 119 33301.19 262.21 2380.66 39.03 2010-04-29 18:40:31.000 119 33301.20 262.17 2380.69 39.03 2010-04-29 18:40:32.000 119 33301.21 262.19 2380.69 39.03 2010-04-29 18:40:33.000 119 33301.21 262.20 2380.71 39.03 2010-04-29 18:40:34.000 119 33301.22 262.20 2380.70 39.03 2010-04-29 18:40:35.000 119 33301.15 262.20 2380.73 39.03 2010-04-29 18:40:36.000 119 33301.10 262.17 2380.64 39.03 2010-04-29 18:40:37.000 119 33301.10 262.22 2380.61 39.03 2010-04-29 18:40:38.000 119 33301.07 262.18 2380.64 39.03 2010-04-29 18:40:39.000 119 33301.12 262.16 2380.69 39.03 2010-04-29 18:40:40.000 119 33301.14 262.18 2380.70 39.03 2010-04-29 18:40:41.000 119 33301.16 262.15 2380.70 39.03 2010-04-29 18:40:42.000 119 33301.18 262.16 2380.64 39.03 2010-04-29 18:40:43.000 119 33301.11 262.14 2380.69 39.03 2010-04-29 18:40:44.000 119 33301.21 262.16 2380.66 39.03 2010-04-29 18:40:45.000 119 33301.21 262.19 2380.78 39.03 2010-04-29 18:40:46.000 119 33301.10 262.15 2380.70 39.03 2010-04-29 18:40:47.000 119 33301.18 262.17 2380.67 39.03 2010-04-29 18:40:48.000 119 33301.19 262.12 2380.70 39.03 2010-04-29 18:40:49.000 119 33301.15 262.13 2380.63 39.03 2010-04-29 18:40:50.000 119 33301.18 262.14 2380.66 39.03 2010-04-29 18:40:51.000 119 33301.24 262.11 2380.63 39.03 2010-04-29 18:40:52.000 119 33301.10 262.13 2380.63 39.03 2010-04-29 18:40:53.000 119 33301.15 262.10 2380.65 39.03 2010-04-29 18:40:54.000 119 33301.15 262.14 2380.67 39.03 2010-04-29 18:40:55.000 119 33301.20 262.16 2380.78 39.03 2010-04-29 18:40:56.000 119 33301.07 262.10 2380.67 39.03 2010-04-29 18:40:57.000 119 33301.11 262.13 2380.75 39.03 2010-04-29 18:40:58.000 119 33301.14 262.10 2380.69 39.03 2010-04-29 18:40:59.000 119 33301.21 262.09 2380.68 39.03 2010-04-29 18:41:00.000 119 33301.12 262.10 2380.67 39.03 2010-04-29 18:41:01.000 119 33301.17 262.13 2380.70 39.03 2010-04-29 18:41:02.000 119 33301.17 262.10 2380.72 39.03 2010-04-29 18:41:03.000 119 33301.21 262.08 2380.68 39.03 2010-04-29 18:41:04.000 119 33301.11 262.01 2380.72 39.03 2010-04-29 18:41:05.000 119 33301.10 262.09 2380.64 39.03 2010-04-29 18:41:06.000 119 33301.10 262.09 2380.77 39.03 2010-04-29 18:41:07.000 119 33301.14 262.07 2380.75 39.03 2010-04-29 18:41:08.000 119 33301.10 262.04 2380.74 39.03 2010-04-29 18:41:09.000 119 33301.16 262.04 2380.65 39.03 2010-04-29 18:41:10.000 119 33301.16 262.03 2380.67 39.03 2010-04-29 18:41:11.000 119 33301.18 262.00 2380.67 39.03 2010-04-29 18:41:12.000 119 33301.11 262.04 2380.70 39.03 2010-04-29 18:41:13.000 119 33301.14 262.05 2380.72 39.03 2010-04-29 18:41:14.000 119 33301.19 262.02 2380.72 39.03 2010-04-29 18:41:15.000 119 33301.24 262.01 2380.69 39.03 2010-04-29 18:41:16.000 119 33301.15 261.99 2380.70 39.03 2010-04-29 18:41:17.000 119 33301.18 262.03 2380.65 39.03 2010-04-29 18:41:18.000 119 33301.17 262.00 2380.75 39.03 2010-04-29 18:41:19.000 119 33301.11 262.00 2380.73 39.03 2010-04-29 18:41:20.000 119 33301.26 262.01 2380.69 39.03 2010-04-29 18:41:21.000 119 33301.20 262.01 2380.64 39.03 2010-04-29 18:41:22.000 119 33301.17 261.98 2380.68 39.03 2010-04-29 18:41:23.000 119 33301.23 261.98 2380.72 39.03 2010-04-29 18:41:24.000 119 33301.11 261.98 2380.68 39.03 2010-04-29 18:41:25.000 119 33301.18 262.01 2380.69 39.03 2010-04-29 18:41:26.000 119 33301.17 261.99 2380.74 39.03 2010-04-29 18:41:27.000 119 33301.09 262.01 2380.71 39.03 2010-04-29 18:41:28.000 119 33301.06 261.96 2380.80 39.03 2010-04-29 18:41:29.000 119 33301.12 261.94 2380.74 39.03 2010-04-29 18:41:30.000 119 33301.11 262.02 2380.67 39.03 2010-04-29 18:41:31.000 119 33301.05 261.98 2380.73 39.03 2010-04-29 18:41:32.000 119 33301.15 261.96 2380.75 39.03 2010-04-29 18:41:33.000 119 33301.15 262.00 2380.72 39.03 2010-04-29 18:41:34.000 119 33301.06 261.98 2380.70 39.03 2010-04-29 18:41:35.000 119 33301.07 261.94 2380.80 39.03 2010-04-29 18:41:36.000 119 33301.10 261.93 2380.72 39.03 2010-04-29 18:41:37.000 119 33301.10 261.92 2380.74 39.03 2010-04-29 18:41:38.000 119 33301.12 261.91 2380.70 39.03 2010-04-29 18:41:39.000 119 33301.09 261.89 2380.77 39.03 2010-04-29 18:41:40.000 119 33301.18 261.89 2380.75 39.03 2010-04-29 18:41:41.000 119 33301.15 261.92 2380.70 39.03 2010-04-29 18:41:42.000 119 33301.15 261.88 2380.73 39.03 2010-04-29 18:41:43.000 119 33301.22 261.89 2380.74 39.03 2010-04-29 18:41:44.000 119 33301.18 261.91 2380.76 39.03 2010-04-29 18:41:45.000 119 33301.14 261.92 2380.70 39.03 2010-04-29 18:41:46.000 119 33301.26 261.90 2380.75 39.03 2010-04-29 18:41:47.000 119 33301.23 261.92 2380.72 39.03 2010-04-29 18:41:48.000 119 33301.11 261.87 2380.57 39.03 2010-04-29 18:41:49.000 119 33301.16 261.92 2380.68 39.03 2010-04-29 18:41:50.000 119 33301.16 261.89 2380.70 39.03 2010-04-29 18:41:51.000 119 33301.21 261.90 2380.77 39.03 2010-04-29 18:41:52.000 119 33301.12 261.91 2380.69 39.03 2010-04-29 18:41:53.000 119 33301.13 261.93 2380.73 39.03 2010-04-29 18:41:54.000 119 33301.14 261.90 2380.77 39.03 2010-04-29 18:41:55.000 119 33301.24 261.91 2380.66 39.03 2010-04-29 18:41:56.000 119 33301.10 261.91 2380.76 39.03 2010-04-29 18:41:57.000 119 33301.19 261.92 2380.73 39.03 2010-04-29 18:41:58.000 119 33301.12 261.89 2380.71 39.03 2010-04-29 18:41:59.000 119 33301.08 261.87 2380.77 39.03 2010-04-29 18:42:00.000 119 33301.23 261.92 2380.75 39.03 2010-04-29 18:42:01.000 119 33301.27 261.90 2380.72 39.03 2010-04-29 18:42:02.000 119 33301.21 261.88 2380.83 39.03 2010-04-29 18:42:03.000 119 33301.25 261.88 2380.78 39.03 2010-04-29 18:42:04.000 119 33301.15 261.87 2380.80 39.03 2010-04-29 18:42:05.000 119 33301.08 261.84 2380.73 39.03 2010-04-29 18:42:06.000 119 33301.21 261.86 2380.68 39.03 2010-04-29 18:42:07.000 119 33301.14 261.90 2380.74 39.03 2010-04-29 18:42:08.000 119 33301.23 261.84 2380.71 39.03 2010-04-29 18:42:09.000 119 33301.18 261.86 2380.69 39.03 2010-04-29 18:42:10.000 119 33301.20 261.82 2380.70 39.03 2010-04-29 18:42:11.000 119 33301.15 261.85 2380.74 39.03 2010-04-29 18:42:12.000 119 33301.15 261.89 2380.67 39.03 2010-04-29 18:42:13.000 119 33301.13 261.88 2380.82 39.03 2010-04-29 18:42:14.000 119 33301.07 261.85 2380.70 39.03 2010-04-29 18:42:15.000 119 33301.13 261.83 2380.76 39.03 2010-04-29 18:42:16.000 119 33301.15 261.85 2380.74 39.03 2010-04-29 18:42:17.000 119 33301.13 261.84 2380.70 39.03 2010-04-29 18:42:18.000 119 33301.08 261.81 2380.75 39.03 2010-04-29 18:42:19.000 119 33301.13 261.85 2380.83 39.03 2010-04-29 18:42:20.000 119 33301.01 261.85 2380.78 39.03 2010-04-29 18:42:21.000 119 33301.12 261.83 2380.73 39.03 2010-04-29 18:42:22.000 119 33301.04 261.82 2380.82 39.03 2010-04-29 18:42:23.000 119 33301.24 261.85 2380.75 39.03 2010-04-29 18:42:24.000 119 33301.10 261.88 2380.69 39.03 2010-04-29 18:42:25.000 119 33301.05 261.81 2380.72 39.03 2010-04-29 18:42:26.000 119 33301.10 261.86 2380.72 39.03 2010-04-29 18:42:27.000 119 33301.13 261.87 2380.80 39.03 2010-04-29 18:42:28.000 119 33301.13 261.87 2380.80 39.03 2010-04-29 18:42:29.000 119 33301.10 261.81 2380.89 39.03 2010-04-29 18:42:30.000 119 33301.14 261.83 2380.86 39.03 2010-04-29 18:42:31.000 119 33301.11 261.82 2380.76 39.03 2010-04-29 18:42:32.000 119 33301.10 261.87 2380.70 39.03 2010-04-29 18:42:33.000 119 33301.14 261.83 2380.80 39.03 2010-04-29 18:42:34.000 119 33301.13 261.82 2380.73 39.03 2010-04-29 18:42:35.000 119 33301.18 261.82 2380.69 39.03 2010-04-29 18:42:36.000 119 33301.12 261.83 2380.78 39.03 2010-04-29 18:42:37.000 119 33301.12 261.83 2380.78 39.03 2010-04-29 18:42:38.000 119 33301.08 261.81 2380.82 39.03 2010-04-29 18:42:39.000 119 33301.21 261.83 2380.76 39.03 2010-04-29 18:42:40.000 119 33301.18 261.80 2380.72 39.03 2010-04-29 18:42:41.000 119 33301.18 261.79 2380.81 39.03 2010-04-29 18:42:42.000 119 33301.21 261.84 2380.84 39.03 2010-04-29 18:42:43.000 119 33301.26 261.82 2380.78 39.03 2010-04-29 18:42:44.000 119 33301.22 261.85 2380.82 39.03 2010-04-29 18:42:45.000 119 33301.17 261.81 2380.80 39.03 2010-04-29 18:42:46.000 119 33301.20 261.80 2380.79 39.03 2010-04-29 18:42:47.000 119 33301.18 261.77 2380.78 39.03 2010-04-29 18:42:48.000 119 33301.11 261.79 2380.73 39.03 2010-04-29 18:42:49.000 119 33301.11 261.80 2380.78 39.03 2010-04-29 18:42:50.000 119 33301.20 261.84 2380.79 39.03 2010-04-29 18:42:51.000 119 33301.15 261.82 2380.76 39.03 2010-04-29 18:42:52.000 119 33301.12 261.80 2380.77 39.03 2010-04-29 18:42:53.000 119 33301.18 261.79 2380.72 39.03 2010-04-29 18:42:54.000 119 33301.14 261.77 2380.74 39.03 2010-04-29 18:42:55.000 119 33301.23 261.79 2380.67 39.03 2010-04-29 18:42:56.000 119 33301.08 261.76 2380.80 39.03 2010-04-29 18:42:57.000 119 33301.31 261.75 2380.79 39.03 2010-04-29 18:42:58.000 119 33301.19 261.77 2380.82 39.03 2010-04-29 18:42:59.000 119 33301.26 261.77 2380.86 39.03 2010-04-29 18:43:00.000 119 33301.24 261.75 2380.81 39.03 2010-04-29 18:43:01.000 119 33301.20 261.77 2380.77 39.03 2010-04-29 18:43:02.000 119 33301.33 261.72 2380.71 39.03 2010-04-29 18:43:03.000 119 33301.21 261.72 2380.76 39.03 2010-04-29 18:43:04.000 119 33301.21 261.73 2380.79 39.03 2010-04-29 18:43:05.000 119 33301.27 261.72 2380.74 39.03 2010-04-29 18:43:06.000 119 33301.23 261.76 2380.72 39.03 2010-04-29 18:43:07.000 119 33301.32 261.71 2380.78 39.03 2010-04-29 18:43:08.000 119 33301.18 261.72 2380.73 39.03 2010-04-29 18:43:09.000 119 33301.26 261.74 2380.79 39.03 2010-04-29 18:43:10.000 119 33301.26 261.74 2380.76 39.03 2010-04-29 18:43:11.000 119 33301.29 261.71 2380.74 39.03 2010-04-29 18:43:12.000 119 33301.30 261.76 2380.83 39.03 2010-04-29 18:43:13.000 119 33301.32 261.74 2380.81 39.03 2010-04-29 18:43:14.000 119 33301.42 261.73 2380.75 39.03 2010-04-29 18:43:15.000 119 33301.25 261.71 2380.72 39.03 2010-04-29 18:43:16.000 119 33301.32 261.70 2380.69 39.03 2010-04-29 18:43:17.000 119 33301.39 261.69 2380.69 39.03 2010-04-29 18:43:18.000 119 33301.35 261.74 2380.75 39.03 2010-04-29 18:43:19.000 119 33301.24 261.67 2380.79 39.03 2010-04-29 18:43:20.000 119 33301.37 261.72 2380.78 39.03 2010-04-29 18:43:21.000 119 33301.23 261.72 2380.79 39.03 2010-04-29 18:43:22.000 119 33301.26 261.72 2380.84 39.03 2010-04-29 18:43:23.000 119 33301.26 261.67 2380.70 39.03 2010-04-29 18:43:24.000 119 33301.21 261.66 2380.87 39.03 2010-04-29 18:43:25.000 119 33301.25 261.70 2380.83 39.03 2010-04-29 18:43:26.000 119 33301.40 261.73 2380.79 39.03 2010-04-29 18:43:27.000 119 33301.31 261.68 2380.75 39.03 2010-04-29 18:43:28.000 119 33301.29 261.69 2380.74 39.03 2010-04-29 18:43:29.000 119 33301.28 261.67 2380.78 39.03 2010-04-29 18:43:30.000 119 33301.33 261.68 2380.91 39.03 2010-04-29 18:43:31.000 119 33301.23 261.69 2380.75 39.03 2010-04-29 18:43:32.000 119 33301.30 261.71 2380.83 39.03 2010-04-29 18:43:33.000 119 33301.35 261.70 2380.89 39.03 2010-04-29 18:43:34.000 119 33301.29 261.69 2380.86 39.03 2010-04-29 18:43:35.000 119 33301.27 261.66 2380.78 39.03 2010-04-29 18:43:36.000 119 33301.29 261.63 2380.88 39.03 2010-04-29 18:43:37.000 119 33301.33 261.66 2380.91 39.03 2010-04-29 18:43:38.000 119 33301.33 261.65 2380.71 39.03 2010-04-29 18:43:39.000 119 33301.42 261.64 2380.82 39.03 2010-04-29 18:43:40.000 119 33301.34 261.61 2380.72 39.03 2010-04-29 18:43:41.000 119 33301.35 261.64 2380.78 39.03 2010-04-29 18:43:42.000 119 33301.37 261.62 2380.81 39.03 2010-04-29 18:43:43.000 119 33301.38 261.64 2380.85 39.03 2010-04-29 18:43:44.000 119 33301.31 261.63 2380.77 39.03 2010-04-29 18:43:45.000 119 33301.43 261.60 2380.71 39.03 2010-04-29 18:43:46.000 119 33301.34 261.58 2380.79 39.03 2010-04-29 18:43:47.000 119 33301.34 261.61 2380.76 39.03 2010-04-29 18:43:48.000 119 33301.43 261.61 2380.75 39.03 2010-04-29 18:43:49.000 119 33301.45 261.60 2380.80 39.03 2010-04-29 18:43:50.000 119 33301.35 261.59 2380.82 39.03 2010-04-29 18:43:51.000 119 33301.38 261.60 2380.86 39.03 2010-04-29 18:43:52.000 119 33301.38 261.58 2380.84 39.03 2010-04-29 18:43:53.000 119 33301.45 261.61 2380.78 39.03 2010-04-29 18:43:54.000 119 33301.38 261.61 2380.91 39.03 2010-04-29 18:43:55.000 119 33301.33 261.59 2380.86 39.03 2010-04-29 18:43:56.000 119 33301.44 261.59 2380.80 39.03 2010-04-29 18:43:57.000 119 33301.29 261.55 2380.85 39.03 2010-04-29 18:43:58.000 119 33301.26 261.57 2380.89 39.03 2010-04-29 18:43:59.000 119 33301.33 261.58 2380.87 39.03 2010-04-29 18:44:00.000 119 33301.39 261.60 2380.73 39.03 2010-04-29 18:44:01.000 119 33301.33 261.59 2380.82 39.03 2010-04-29 18:44:02.000 119 33301.40 261.60 2380.77 39.03 2010-04-29 18:44:03.000 119 33301.40 261.59 2380.75 39.03 2010-04-29 18:44:04.000 119 33301.39 261.60 2380.76 39.03 2010-04-29 18:44:05.000 119 33301.34 261.54 2380.80 39.03 2010-04-29 18:44:06.000 119 33301.38 261.58 2380.80 39.03 2010-04-29 18:44:07.000 119 33301.38 261.57 2380.80 39.03 2010-04-29 18:44:08.000 119 33301.32 261.56 2380.72 39.03 2010-04-29 18:44:09.000 119 33301.33 261.56 2380.83 39.03 2010-04-29 18:44:10.000 119 33301.32 261.54 2380.86 39.03 2010-04-29 18:44:11.000 119 33301.33 261.57 2380.84 39.03 2010-04-29 18:44:12.000 119 33301.30 261.54 2380.78 39.03 2010-04-29 18:44:13.000 119 33301.35 261.57 2380.81 39.03 2010-04-29 18:44:14.000 119 33301.21 261.52 2380.76 39.03 2010-04-29 18:44:15.000 119 33301.29 261.57 2380.80 39.03 2010-04-29 18:44:16.000 119 33301.37 261.53 2380.84 39.03 2010-04-29 18:44:17.000 119 33301.36 261.56 2380.88 39.03 2010-04-29 18:44:18.000 119 33301.31 261.57 2380.85 39.03 2010-04-29 18:44:19.000 119 33301.23 261.57 2380.87 39.03 2010-04-29 18:44:20.000 119 33301.30 261.50 2380.81 39.03 2010-04-29 18:44:21.000 119 33301.26 261.58 2380.77 39.03 2010-04-29 18:44:22.000 119 33301.26 261.54 2380.78 39.03 2010-04-29 18:44:23.000 119 33301.35 261.55 2380.84 39.03 2010-04-29 18:44:24.000 119 33301.34 261.53 2380.91 39.03 2010-04-29 18:44:25.000 119 33301.27 261.53 2380.89 39.03 2010-04-29 18:44:26.000 119 33301.35 261.54 2380.82 39.03 2010-04-29 18:44:27.000 119 33301.35 261.56 2380.87 39.03 2010-04-29 18:44:28.000 119 33301.28 261.56 2380.90 39.03 2010-04-29 18:44:29.000 119 33301.32 261.56 2380.84 39.03 2010-04-29 18:44:30.000 119 33301.32 261.54 2380.91 39.03 2010-04-29 18:44:31.000 119 33301.35 261.52 2380.85 39.03 2010-04-29 18:44:32.000 119 33301.38 261.54 2380.82 39.03 2010-04-29 18:44:33.000 119 33301.38 261.53 2380.92 39.03 2010-04-29 18:44:34.000 119 33301.29 261.50 2380.84 39.03 2010-04-29 18:44:35.000 119 33301.29 261.51 2380.89 39.03 2010-04-29 18:44:36.000 119 33301.43 261.48 2380.84 39.03 2010-04-29 18:44:37.000 119 33301.35 261.50 2380.84 39.03 2010-04-29 18:44:38.000 119 33301.35 261.54 2380.83 39.03 2010-04-29 18:44:39.000 119 33301.35 261.55 2380.85 39.03 2010-04-29 18:44:40.000 119 33301.42 261.56 2380.88 39.03 2010-04-29 18:44:41.000 119 33301.36 261.49 2380.85 39.03 2010-04-29 18:44:42.000 119 33301.38 261.56 2380.89 39.03 2010-04-29 18:44:43.000 119 33301.35 261.49 2380.90 39.03 2010-04-29 18:44:44.000 119 33301.41 261.52 2380.88 39.03 2010-04-29 18:44:45.000 119 33301.41 261.52 2380.89 39.03 2010-04-29 18:44:46.000 119 33301.37 261.54 2380.81 39.03 2010-04-29 18:44:47.000 119 33301.45 261.52 2380.91 39.03 2010-04-29 18:44:48.000 119 33301.39 261.53 2380.95 39.03 2010-04-29 18:44:49.000 119 33301.46 261.50 2380.89 39.03 2010-04-29 18:44:50.000 119 33301.48 261.50 2380.87 39.03 2010-04-29 18:44:51.000 119 33301.42 261.48 2380.96 39.03 2010-04-29 18:44:52.000 119 33301.46 261.52 2380.90 39.03 2010-04-29 18:44:53.000 119 33301.50 261.54 2380.85 39.03 2010-04-29 18:44:54.000 119 33301.46 261.53 2380.82 39.03 2010-04-29 18:44:55.000 119 33301.49 261.53 2380.82 39.03 2010-04-29 18:44:56.000 119 33301.53 261.51 2380.84 39.03 2010-04-29 18:44:57.000 119 33301.44 261.50 2380.80 39.03 2010-04-29 18:44:58.000 119 33301.53 261.51 2380.85 39.03 2010-04-29 18:44:59.000 119 33301.54 261.48 2380.85 39.03 2010-04-29 18:45:00.000 119 33301.51 261.50 2381.00 39.03 2010-04-29 18:45:01.000 119 33301.55 261.47 2380.86 39.03 2010-04-29 18:45:02.000 119 33301.42 261.52 2380.81 39.03 2010-04-29 18:45:03.000 119 33301.61 261.51 2380.74 39.03 2010-04-29 18:45:04.000 119 33301.45 261.46 2380.84 39.03 2010-04-29 18:45:05.000 119 33301.50 261.49 2380.85 39.03 2010-04-29 18:45:06.000 119 33301.50 261.46 2380.85 39.03 2010-04-29 18:45:07.000 119 33301.45 261.54 2380.80 39.03 2010-04-29 18:45:08.000 119 33301.56 261.45 2380.80 39.03 2010-04-29 18:45:09.000 119 33301.60 261.44 2380.88 39.03 2010-04-29 18:45:10.000 119 33301.56 261.47 2380.91 39.03 2010-04-29 18:45:11.000 119 33301.55 261.47 2380.86 39.03 2010-04-29 18:45:12.000 119 33301.45 261.44 2380.91 39.03 2010-04-29 18:45:13.000 119 33301.51 261.39 2380.84 39.03 2010-04-29 18:45:14.000 119 33301.68 261.43 2380.93 39.03 2010-04-29 18:45:15.000 119 33301.55 261.47 2380.92 39.03 2010-04-29 18:45:16.000 119 33301.57 261.44 2380.93 39.03 2010-04-29 18:45:17.000 119 33301.52 261.43 2380.90 39.03 2010-04-29 18:45:18.000 119 33301.55 261.36 2380.86 39.03 2010-04-29 18:45:19.000 119 33301.59 261.40 2380.85 39.03 2010-04-29 18:45:20.000 119 33301.55 261.40 2380.91 39.03 2010-04-29 18:45:21.000 119 33301.60 261.41 2380.89 39.03 2010-04-29 18:45:22.000 119 33301.52 261.38 2380.85 39.03 2010-04-29 18:45:23.000 119 33301.67 261.39 2380.90 39.03 2010-04-29 18:45:24.000 119 33301.65 261.39 2380.79 39.03 2010-04-29 18:45:25.000 119 33301.60 261.38 2380.88 39.03 2010-04-29 18:45:26.000 119 33301.61 261.36 2380.82 39.03 2010-04-29 18:45:27.000 119 33301.63 261.38 2380.92 39.03 2010-04-29 18:45:28.000 119 33301.57 261.36 2380.86 39.03 2010-04-29 18:45:29.000 119 33301.73 261.39 2380.86 39.03 2010-04-29 18:45:30.000 119 33301.59 261.40 2380.79 39.03 2010-04-29 18:45:31.000 119 33301.61 261.37 2380.81 39.03 2010-04-29 18:45:32.000 119 33301.59 261.40 2380.75 39.03 2010-04-29 18:45:33.000 119 33301.80 261.31 2380.84 39.03 2010-04-29 18:45:34.000 119 33301.66 261.33 2380.83 39.03 2010-04-29 18:45:35.000 119 33301.73 261.41 2380.86 39.03 2010-04-29 18:45:36.000 119 33301.71 261.35 2380.91 39.03 2010-04-29 18:45:37.000 119 33301.77 261.36 2380.96 39.03 2010-04-29 18:45:38.000 119 33301.82 261.36 2380.92 39.03 2010-04-29 18:45:39.000 119 33301.74 261.37 2380.91 39.03 2010-04-29 18:45:40.000 119 33301.78 261.37 2380.86 39.03 2010-04-29 18:45:41.000 119 33301.73 261.41 2380.79 39.03 2010-04-29 18:45:42.000 119 33301.74 261.39 2380.90 39.03 2010-04-29 18:45:43.000 119 33301.78 261.35 2380.88 39.03 2010-04-29 18:45:44.000 119 33301.77 261.35 2380.93 39.03 2010-04-29 18:45:45.000 119 33301.72 261.39 2380.79 39.03 2010-04-29 18:45:46.000 119 33301.65 261.39 2380.87 39.03 2010-04-29 18:45:47.000 119 33301.80 261.33 2380.87 39.03 2010-04-29 18:45:48.000 119 33301.71 261.41 2380.88 39.03 2010-04-29 18:45:49.000 119 33301.64 261.38 2380.98 39.03 2010-04-29 18:45:50.000 119 33301.67 261.37 2380.91 39.03 2010-04-29 18:45:51.000 119 33301.55 261.38 2380.82 39.03 2010-04-29 18:45:52.000 119 33301.60 261.34 2380.91 39.03 2010-04-29 18:45:53.000 119 33301.58 261.36 2380.94 39.03 2010-04-29 18:45:54.000 119 33301.55 261.33 2380.81 39.03 2010-04-29 18:45:55.000 119 33301.63 261.38 2380.90 39.03 2010-04-29 18:45:56.000 119 33301.48 261.34 2380.86 39.03 2010-04-29 18:45:57.000 119 33301.52 261.32 2380.97 39.03 2010-04-29 18:45:58.000 119 33301.51 261.32 2380.98 39.03 2010-04-29 18:45:59.000 119 33301.46 261.34 2380.94 39.03 2010-04-29 18:46:00.000 119 33301.46 261.36 2380.97 39.03 2010-04-29 18:46:01.000 119 33301.48 261.34 2380.93 39.03 2010-04-29 18:46:02.000 119 33301.42 261.35 2380.93 39.03 2010-04-29 18:46:03.000 119 33301.40 261.32 2380.99 39.03 2010-04-29 18:46:04.000 119 33301.41 261.33 2380.93 39.03 2010-04-29 18:46:05.000 119 33301.37 261.34 2380.87 39.03 2010-04-29 18:46:06.000 119 33301.39 261.32 2381.08 39.03 2010-04-29 18:46:07.000 119 33301.42 261.36 2380.91 39.03 2010-04-29 18:46:08.000 119 33301.31 261.33 2381.01 39.03 2010-04-29 18:46:09.000 119 33301.35 261.32 2380.94 39.03 2010-04-29 18:46:10.000 119 33301.29 261.30 2380.97 39.03 2010-04-29 18:46:11.000 119 33301.33 261.30 2380.94 39.03 2010-04-29 18:46:12.000 119 33301.21 261.31 2381.02 39.03 2010-04-29 18:46:13.000 119 33301.29 261.33 2381.01 39.03 2010-04-29 18:46:14.000 119 33301.30 261.33 2380.97 39.03 2010-04-29 18:46:15.000 119 33301.31 261.32 2381.00 39.03 2010-04-29 18:46:16.000 119 33301.20 261.30 2381.04 39.03 2010-04-29 18:46:17.000 119 33301.25 261.31 2381.04 39.03 2010-04-29 18:46:18.000 119 33301.23 261.29 2380.95 39.03 2010-04-29 18:46:19.000 119 33301.14 261.27 2381.04 39.03 2010-04-29 18:46:20.000 119 33301.21 261.30 2381.00 39.03 2010-04-29 18:46:21.000 119 33301.15 261.27 2381.02 39.03 2010-04-29 18:46:22.000 119 33301.17 261.28 2381.09 39.03 2010-04-29 18:46:23.000 119 33301.11 261.27 2381.05 39.03 2010-04-29 18:46:24.000 119 33301.08 261.27 2381.02 39.03 2010-04-29 18:46:25.000 119 33301.14 261.24 2381.01 39.03 2010-04-29 18:46:26.000 119 33301.12 261.24 2381.04 39.03 2010-04-29 18:46:27.000 119 33301.10 261.23 2381.06 39.03 2010-04-29 18:46:28.000 119 33301.21 261.24 2381.02 39.03 2010-04-29 18:46:29.000 119 33301.18 261.24 2381.02 39.03 2010-04-29 18:46:30.000 119 33301.09 261.24 2381.07 39.03 2010-04-29 18:46:31.000 119 33301.05 261.26 2381.07 39.03 2010-04-29 18:46:32.000 119 33301.15 261.22 2381.05 39.03 2010-04-29 18:46:33.000 119 33301.23 261.24 2381.08 39.03 2010-04-29 18:46:34.000 119 33301.09 261.22 2381.10 39.03 2010-04-29 18:46:35.000 119 33301.11 261.25 2380.98 39.03 2010-04-29 18:46:36.000 119 33301.17 261.28 2381.07 39.03 2010-04-29 18:46:37.000 119 33301.21 261.21 2380.97 39.03 2010-04-29 18:46:38.000 119 33301.05 261.27 2381.13 39.03 2010-04-29 18:46:39.000 119 33301.14 261.26 2381.01 39.03 2010-04-29 18:46:40.000 119 33301.14 261.21 2381.03 39.03 2010-04-29 18:46:41.000 119 33301.17 261.26 2381.08 39.03 2010-04-29 18:46:42.000 119 33301.10 261.22 2381.07 39.03 2010-04-29 18:46:43.000 119 33301.00 261.25 2381.19 39.03 2010-04-29 18:46:44.000 119 33301.22 261.25 2381.09 39.03 2010-04-29 18:46:45.000 119 33301.12 261.24 2381.13 39.03 2010-04-29 18:46:46.000 119 33301.13 261.24 2380.98 39.03 2010-04-29 18:46:47.000 119 33301.13 261.21 2381.09 39.03 2010-04-29 18:46:48.000 119 33301.07 261.19 2381.10 39.03 2010-04-29 18:46:49.000 119 33301.14 261.17 2381.07 39.03 2010-04-29 18:46:50.000 119 33300.97 261.19 2381.16 39.03 2010-04-29 18:46:51.000 119 33301.13 261.21 2381.06 39.03 2010-04-29 18:46:52.000 119 33301.08 261.19 2381.14 39.03 2010-04-29 18:46:53.000 119 33301.08 261.18 2381.10 39.03 2010-04-29 18:46:54.000 119 33301.01 261.22 2381.14 39.03 2010-04-29 18:46:55.000 119 33301.14 261.20 2381.18 39.03 2010-04-29 18:46:56.000 119 33301.07 261.19 2381.16 39.03 2010-04-29 18:46:57.000 119 33301.07 261.19 2381.14 39.03 2010-04-29 18:46:58.000 119 33301.07 261.16 2381.13 39.03 2010-04-29 18:46:59.000 119 33301.10 261.21 2381.08 39.03 2010-04-29 18:47:00.000 119 33301.11 261.20 2381.14 39.03 2010-04-29 18:47:01.000 119 33301.05 261.21 2381.08 39.03 2010-04-29 18:47:02.000 119 33301.15 261.21 2381.09 39.03 2010-04-29 18:47:03.000 119 33301.03 261.22 2381.07 39.03 2010-04-29 18:47:04.000 119 33301.13 261.20 2381.11 39.03 2010-04-29 18:47:05.000 119 33301.11 261.24 2381.10 39.03 2010-04-29 18:47:06.000 119 33301.17 261.21 2381.12 39.03 2010-04-29 18:47:07.000 119 33301.21 261.23 2381.09 39.03 2010-04-29 18:47:08.000 119 33301.07 261.21 2381.04 39.03 2010-04-29 18:47:09.000 119 33301.17 261.25 2381.16 39.03 2010-04-29 18:47:10.000 119 33301.11 261.21 2381.06 39.03 2010-04-29 18:47:11.000 119 33301.18 261.24 2381.18 39.03 2010-04-29 18:47:12.000 119 33301.18 261.20 2381.20 39.03 2010-04-29 18:47:13.000 119 33301.10 261.22 2381.21 39.03 2010-04-29 18:47:14.000 119 33301.18 261.18 2381.09 39.03 2010-04-29 18:47:15.000 119 33301.21 261.18 2381.13 39.03 2010-04-29 18:47:16.000 119 33301.19 261.22 2381.16 39.03 2010-04-29 18:47:17.000 119 33301.21 261.24 2381.08 39.03 2010-04-29 18:47:18.000 119 33301.29 261.25 2381.11 39.03 2010-04-29 18:47:19.000 119 33301.27 261.20 2381.10 39.03 2010-04-29 18:47:20.000 119 33301.21 261.19 2381.07 39.03 2010-04-29 18:47:21.000 119 33301.20 261.20 2381.09 39.03 2010-04-29 18:47:22.000 119 33301.29 261.23 2381.01 39.03 2010-04-29 18:47:23.000 119 33301.37 261.22 2381.20 39.03 2010-04-29 18:47:24.000 119 33301.33 261.23 2381.09 39.03 2010-04-29 18:47:25.000 119 33301.21 261.21 2381.09 39.03 2010-04-29 18:47:26.000 119 33301.40 261.21 2381.06 39.03 2010-04-29 18:47:27.000 119 33301.33 261.22 2381.14 39.03 2010-04-29 18:47:28.000 119 33301.31 261.17 2381.09 39.03 2010-04-29 18:47:29.000 119 33301.39 261.16 2381.19 39.03 2010-04-29 18:47:30.000 119 33301.32 261.26 2381.08 39.03 2010-04-29 18:47:31.000 119 33301.21 261.25 2381.04 39.03 2010-04-29 18:47:32.000 119 33301.38 261.19 2381.16 39.03 2010-04-29 18:47:33.000 119 33301.29 261.19 2381.18 39.03 2010-04-29 18:47:34.000 119 33301.35 261.19 2381.14 39.03 2010-04-29 18:47:35.000 119 33301.27 261.24 2381.12 39.03 2010-04-29 18:47:36.000 119 33301.33 261.22 2381.14 39.03 2010-04-29 18:47:37.000 119 33301.33 261.16 2381.13 39.03 2010-04-29 18:47:38.000 119 33301.35 261.21 2381.04 39.03 2010-04-29 18:47:39.000 119 33301.38 261.19 2381.12 39.03 2010-04-29 18:47:40.000 119 33301.33 261.22 2381.13 39.03 2010-04-29 18:47:41.000 119 33301.30 261.23 2381.12 39.03 2010-04-29 18:47:42.000 119 33301.42 261.20 2381.12 39.03 2010-04-29 18:47:43.000 119 33301.42 261.22 2381.14 39.03 2010-04-29 18:47:44.000 119 33301.46 261.18 2381.15 39.03 2010-04-29 18:47:45.000 119 33301.54 261.21 2381.09 39.03 2010-04-29 18:47:46.000 119 33301.40 261.22 2381.11 39.03 2010-04-29 18:47:47.000 119 33301.52 261.23 2381.13 39.03 2010-04-29 18:47:48.000 119 33301.51 261.23 2381.20 39.03 2010-04-29 18:47:49.000 119 33301.55 261.19 2381.13 39.03 2010-04-29 18:47:50.000 119 33301.52 261.20 2381.06 39.03 2010-04-29 18:47:51.000 119 33301.62 261.18 2381.19 39.03 2010-04-29 18:47:52.000 119 33301.61 261.17 2381.20 39.03 2010-04-29 18:47:53.000 119 33301.57 261.24 2381.18 39.03 2010-04-29 18:47:54.000 119 33301.52 261.20 2381.19 39.03 2010-04-29 18:47:55.000 119 33301.50 261.21 2381.10 39.03 2010-04-29 18:47:56.000 119 33301.57 261.21 2381.14 39.03 2010-04-29 18:47:57.000 119 33301.54 261.21 2381.12 39.03 2010-04-29 18:47:58.000 119 33301.49 261.19 2381.11 39.03 2010-04-29 18:47:59.000 119 33301.52 261.23 2381.17 39.03 2010-04-29 18:48:00.000 119 33301.60 261.25 2381.10 39.03 2010-04-29 18:48:01.000 119 33301.49 261.26 2381.14 39.03 2010-04-29 18:48:02.000 119 33301.59 261.25 2381.19 39.03 2010-04-29 18:48:03.000 119 33301.57 261.25 2381.07 39.03 2010-04-29 18:48:04.000 119 33301.52 261.26 2381.10 39.03 2010-04-29 18:48:05.000 119 33301.56 261.21 2381.07 39.03 2010-04-29 18:48:06.000 119 33301.64 261.25 2381.12 39.03 2010-04-29 18:48:07.000 119 33301.50 261.26 2381.10 39.03 2010-04-29 18:48:08.000 119 33301.61 261.25 2381.14 39.03 2010-04-29 18:48:09.000 119 33301.45 261.25 2381.11 39.03 2010-04-29 18:48:10.000 119 33301.55 261.24 2381.09 39.03 2010-04-29 18:48:11.000 119 33301.54 261.21 2381.18 39.03 2010-04-29 18:48:12.000 119 33301.55 261.25 2381.14 39.03 2010-04-29 18:48:13.000 119 33301.58 261.26 2381.14 39.03 2010-04-29 18:48:14.000 119 33301.60 261.28 2381.20 39.03 2010-04-29 18:48:15.000 119 33301.54 261.27 2381.12 39.03 2010-04-29 18:48:16.000 119 33301.58 261.24 2381.11 39.03 2010-04-29 18:48:17.000 119 33301.59 261.26 2381.17 39.03 2010-04-29 18:48:18.000 119 33301.64 261.22 2381.14 39.03 2010-04-29 18:48:19.000 119 33301.56 261.30 2381.10 39.03 2010-04-29 18:48:20.000 119 33301.62 261.27 2381.09 39.03 2010-04-29 18:48:21.000 119 33301.52 261.24 2381.18 39.03 2010-04-29 18:48:22.000 119 33301.52 261.26 2381.18 39.03 2010-04-29 18:48:23.000 119 33301.52 261.24 2381.14 39.03 2010-04-29 18:48:24.000 119 33301.46 261.25 2381.14 39.03 2010-04-29 18:48:25.000 119 33301.35 261.24 2381.09 39.03 2010-04-29 18:48:26.000 119 33301.42 261.22 2381.17 39.03 2010-04-29 18:48:27.000 119 33301.38 261.26 2381.17 39.03 2010-04-29 18:48:28.000 119 33301.39 261.22 2381.14 39.03 2010-04-29 18:48:29.000 119 33301.39 261.27 2381.15 39.03 2010-04-29 18:48:30.000 119 33301.37 261.23 2381.15 39.03 2010-04-29 18:48:31.000 119 33301.44 261.23 2381.21 39.03 2010-04-29 18:48:32.000 119 33301.35 261.21 2381.16 39.03 2010-04-29 18:48:33.000 119 33301.32 261.24 2381.18 39.03 2010-04-29 18:48:34.000 119 33301.33 261.22 2381.22 39.03 2010-04-29 18:48:35.000 119 33301.36 261.22 2381.18 39.03 2010-04-29 18:48:36.000 119 33301.35 261.14 2381.22 39.03 2010-04-29 18:48:37.000 119 33301.35 261.17 2381.27 39.03 2010-04-29 18:48:38.000 119 33301.17 261.15 2381.26 39.03 2010-04-29 18:48:39.000 119 33301.30 261.18 2381.16 39.03 2010-04-29 18:48:40.000 119 33301.26 261.15 2381.15 39.03 2010-04-29 18:48:41.000 119 33301.30 261.15 2381.25 39.03 2010-04-29 18:48:42.000 119 33301.26 261.13 2381.20 39.03 2010-04-29 18:48:43.000 119 33301.23 261.08 2381.20 39.03 2010-04-29 18:48:44.000 119 33301.27 261.11 2381.19 39.03 2010-04-29 18:48:45.000 119 33301.36 261.14 2381.24 39.03 2010-04-29 18:48:46.000 119 33301.27 261.15 2381.23 39.03 2010-04-29 18:48:47.000 119 33301.40 261.12 2381.24 39.03 2010-04-29 18:48:48.000 119 33301.35 261.10 2381.28 39.03 2010-04-29 18:48:49.000 119 33301.35 261.14 2381.22 39.03 2010-04-29 18:48:50.000 119 33301.27 261.11 2381.28 39.03 2010-04-29 18:48:51.000 119 33301.40 261.07 2381.28 39.03 2010-04-29 18:48:52.000 119 33301.35 261.08 2381.21 39.03 2010-04-29 18:48:53.000 119 33301.35 261.07 2381.25 39.03 2010-04-29 18:48:54.000 119 33301.29 261.11 2381.24 39.03 2010-04-29 18:48:55.000 119 33301.26 261.09 2381.28 39.03 2010-04-29 18:48:56.000 119 33301.28 261.04 2381.23 39.03 2010-04-29 18:48:57.000 119 33301.32 261.07 2381.20 39.03 2010-04-29 18:48:58.000 119 33301.29 261.05 2381.19 39.03 2010-04-29 18:48:59.000 119 33301.42 261.07 2381.29 39.03 2010-04-29 18:49:00.000 119 33301.24 261.05 2381.22 39.03 2010-04-29 18:49:01.000 119 33301.20 261.05 2381.26 39.03 2010-04-29 18:49:02.000 119 33301.30 261.06 2381.14 39.03 2010-04-29 18:49:03.000 119 33301.20 261.03 2381.20 39.03 2010-04-29 18:49:04.000 119 33301.21 261.04 2381.16 39.03 2010-04-29 18:49:05.000 119 33301.20 261.04 2381.25 39.03 2010-04-29 18:49:06.000 119 33301.20 261.07 2381.37 39.03 2010-04-29 18:49:07.000 119 33301.20 261.03 2381.22 39.03 2010-04-29 18:49:08.000 119 33301.25 261.04 2381.34 39.03 2010-04-29 18:49:09.000 119 33301.23 260.98 2381.35 39.03 2010-04-29 18:49:10.000 119 33301.18 260.96 2381.39 39.03 2010-04-29 18:49:11.000 119 33301.17 261.02 2381.32 39.03 2010-04-29 18:49:12.000 119 33301.29 261.02 2381.28 39.03 2010-04-29 18:49:13.000 119 33301.26 261.01 2381.22 39.03 2010-04-29 18:49:14.000 119 33301.30 261.02 2381.28 39.03 2010-04-29 18:49:15.000 119 33301.19 261.01 2381.25 39.03 2010-04-29 18:49:16.000 119 33301.23 261.00 2381.26 39.03 2010-04-29 18:49:17.000 119 33301.28 261.00 2381.26 39.03 2010-04-29 18:49:18.000 119 33301.24 261.00 2381.29 39.03 2010-04-29 18:49:19.000 119 33301.26 261.01 2381.31 39.03 2010-04-29 18:49:20.000 119 33301.32 261.00 2381.32 39.03 2010-04-29 18:49:21.000 119 33301.20 260.99 2381.22 39.03 2010-04-29 18:49:22.000 119 33301.26 260.96 2381.19 39.03 2010-04-29 18:49:23.000 119 33301.27 260.96 2381.24 39.03 2010-04-29 18:49:24.000 119 33301.28 260.99 2381.24 39.03 2010-04-29 18:49:25.000 119 33301.23 260.98 2381.18 39.03 2010-04-29 18:49:26.000 119 33301.23 260.96 2381.25 39.03 2010-04-29 18:49:27.000 119 33301.20 260.96 2381.19 39.03 2010-04-29 18:49:28.000 119 33301.18 260.95 2381.21 39.03 2010-04-29 18:49:29.000 119 33301.22 260.96 2381.32 39.03 2010-04-29 18:49:30.000 119 33301.23 260.96 2381.24 39.03 2010-04-29 18:49:31.000 119 33301.17 261.00 2381.20 39.03 2010-04-29 18:49:32.000 119 33301.21 260.94 2381.35 39.03 2010-04-29 18:49:33.000 119 33301.17 260.92 2381.18 39.03 2010-04-29 18:49:34.000 119 33301.22 260.89 2381.25 39.03 2010-04-29 18:49:35.000 119 33301.20 260.91 2381.26 39.03 2010-04-29 18:49:36.000 119 33301.23 260.93 2381.29 39.03 2010-04-29 18:49:37.000 119 33301.23 260.97 2381.30 39.03 2010-04-29 18:49:38.000 119 33301.25 260.92 2381.29 39.03 2010-04-29 18:49:39.000 119 33301.18 260.95 2381.35 39.03 2010-04-29 18:49:40.000 119 33301.25 260.94 2381.34 39.03 2010-04-29 18:49:41.000 119 33301.32 260.94 2381.31 39.03 2010-04-29 18:49:42.000 119 33301.27 260.90 2381.29 39.03 2010-04-29 18:49:43.000 119 33301.29 260.91 2381.22 39.03 2010-04-29 18:49:44.000 119 33301.36 260.97 2381.22 39.03 2010-04-29 18:49:45.000 119 33301.42 260.94 2381.18 39.03 2010-04-29 18:49:46.000 119 33301.38 260.97 2381.27 39.03 2010-04-29 18:49:47.000 119 33301.38 260.89 2381.29 39.03 2010-04-29 18:49:48.000 119 33301.44 260.98 2381.25 39.03 2010-04-29 18:49:49.000 119 33301.47 260.94 2381.28 39.03 2010-04-29 18:49:50.000 119 33301.35 260.96 2381.28 39.03 2010-04-29 18:49:51.000 119 33301.35 260.99 2381.35 39.03 2010-04-29 18:49:52.000 119 33301.35 260.99 2381.33 39.03 2010-04-29 18:49:53.000 119 33301.40 260.94 2381.26 39.03 2010-04-29 18:49:54.000 119 33301.45 260.98 2381.25 39.03 2010-04-29 18:49:55.000 119 33301.46 260.96 2381.35 39.03 2010-04-29 18:49:56.000 119 33301.35 260.93 2381.29 39.03 2010-04-29 18:49:57.000 119 33301.51 260.98 2381.23 39.03 2010-04-29 18:49:58.000 119 33301.43 260.93 2381.28 39.03 2010-04-29 18:49:59.000 119 33301.51 260.96 2381.27 39.03 2010-04-29 18:50:00.000 119 33301.68 261.01 2381.18 39.03 2010-04-29 18:50:01.000 119 33301.52 260.97 2381.19 39.03 2010-04-29 18:50:02.000 119 33301.58 260.97 2381.26 39.03 2010-04-29 18:50:03.000 119 33301.70 260.96 2381.17 39.03 2010-04-29 18:50:04.000 119 33301.51 260.95 2381.26 39.03 2010-04-29 18:50:05.000 119 33301.62 260.95 2381.20 39.03 2010-04-29 18:50:06.000 119 33301.57 260.99 2381.20 39.03 2010-04-29 18:50:07.000 119 33301.57 260.96 2381.28 39.03 2010-04-29 18:50:08.000 119 33301.63 261.00 2381.20 39.03 2010-04-29 18:50:09.000 119 33301.55 260.99 2381.21 39.03 2010-04-29 18:50:10.000 119 33301.54 260.96 2381.24 39.03 2010-04-29 18:50:11.000 119 33301.57 260.96 2381.23 39.03 2010-04-29 18:50:12.000 119 33301.62 260.99 2381.23 39.03 2010-04-29 18:50:13.000 119 33301.64 260.97 2381.26 39.03 2010-04-29 18:50:14.000 119 33301.55 261.00 2381.25 39.03 2010-04-29 18:50:15.000 119 33301.55 260.97 2381.19 39.03 2010-04-29 18:50:16.000 119 33301.56 260.97 2381.19 39.03 2010-04-29 18:50:17.000 119 33301.59 261.02 2381.24 39.02 2010-04-29 18:50:18.000 119 33301.60 260.99 2381.24 39.03 2010-04-29 18:50:19.000 119 33301.61 261.02 2381.22 39.03 2010-04-29 18:50:20.000 119 33301.57 261.01 2381.31 39.03 2010-04-29 18:50:21.000 119 33301.51 260.96 2381.19 39.03 2010-04-29 18:50:22.000 119 33301.47 260.99 2381.24 39.03 2010-04-29 18:50:23.000 119 33301.53 260.96 2381.24 39.03 2010-04-29 18:50:24.000 119 33301.56 261.01 2381.27 39.03 2010-04-29 18:50:25.000 119 33301.62 260.99 2381.22 39.03 2010-04-29 18:50:26.000 119 33301.48 260.95 2381.20 39.03 2010-04-29 18:50:27.000 119 33301.64 260.97 2381.25 39.03 2010-04-29 18:50:28.000 119 33301.60 260.98 2381.29 39.03 2010-04-29 18:50:29.000 119 33301.55 261.03 2381.21 39.03 2010-04-29 18:50:30.000 119 33301.49 261.01 2381.31 39.03 2010-04-29 18:50:31.000 119 33301.43 261.01 2381.35 39.03 2010-04-29 18:50:32.000 119 33301.60 260.97 2381.25 39.02 2010-04-29 18:50:33.000 119 33301.60 260.99 2381.25 39.03 2010-04-29 18:50:34.000 119 33301.50 260.98 2381.25 39.03 2010-04-29 18:50:35.000 119 33301.61 260.98 2381.23 39.03 2010-04-29 18:50:36.000 119 33301.51 260.99 2381.27 39.02 2010-04-29 18:50:37.000 119 33301.60 261.03 2381.23 39.03 2010-04-29 18:50:38.000 119 33301.60 261.03 2381.34 39.03 2010-04-29 18:50:39.000 119 33301.50 261.02 2381.34 39.03 2010-04-29 18:50:40.000 119 33301.40 261.03 2381.39 39.03 2010-04-29 18:50:41.000 119 33301.46 260.99 2381.35 39.03 2010-04-29 18:50:42.000 119 33301.50 260.97 2381.25 39.03 2010-04-29 18:50:43.000 119 33301.40 261.01 2381.32 39.03 2010-04-29 18:50:44.000 119 33301.53 261.00 2381.31 39.03 2010-04-29 18:50:45.000 119 33301.53 261.01 2381.35 39.03 2010-04-29 18:50:46.000 119 33301.46 260.97 2381.29 39.03 2010-04-29 18:50:47.000 119 33301.48 260.99 2381.33 39.03 2010-04-29 18:50:48.000 119 33301.48 260.99 2381.32 39.03 2010-04-29 18:50:49.000 119 33301.46 260.98 2381.31 39.03 2010-04-29 18:50:50.000 119 33301.60 260.98 2381.38 39.03 2010-04-29 18:50:51.000 119 33301.49 260.96 2381.35 39.03 2010-04-29 18:50:52.000 119 33301.42 260.94 2381.42 39.03 2010-04-29 18:50:53.000 119 33301.55 260.98 2381.43 39.03 2010-04-29 18:50:54.000 119 33301.43 260.98 2381.38 39.03 2010-04-29 18:50:55.000 119 33301.46 260.99 2381.35 39.03 2010-04-29 18:50:56.000 119 33301.52 260.95 2381.43 39.03 2010-04-29 18:50:57.000 119 33301.51 260.96 2381.43 39.03 2010-04-29 18:50:58.000 119 33301.49 260.96 2381.37 39.03 2010-04-29 18:50:59.000 119 33301.55 260.96 2381.39 39.03 2010-04-29 18:51:00.000 119 33301.48 260.96 2381.41 39.03 2010-04-29 18:51:01.000 119 33301.52 261.00 2381.35 39.03 2010-04-29 18:51:02.000 119 33301.59 260.98 2381.46 39.03 2010-04-29 18:51:03.000 119 33301.43 260.94 2381.46 39.03 2010-04-29 18:51:04.000 119 33301.36 260.94 2381.46 39.03 2010-04-29 18:51:05.000 119 33301.48 260.96 2381.43 39.03 2010-04-29 18:51:06.000 119 33301.48 260.96 2381.39 39.03 2010-04-29 18:51:07.000 119 33301.44 260.95 2381.42 39.03 2010-04-29 18:51:08.000 119 33301.43 260.97 2381.39 39.03 2010-04-29 18:51:09.000 119 33301.49 260.96 2381.33 39.03 2010-04-29 18:51:10.000 119 33301.48 260.92 2381.39 39.03 2010-04-29 18:51:11.000 119 33301.45 260.96 2381.37 39.03 2010-04-29 18:51:12.000 119 33301.46 260.96 2381.41 39.03 2010-04-29 18:51:13.000 119 33301.45 260.94 2381.39 39.02 2010-04-29 18:51:14.000 119 33301.49 260.95 2381.53 39.03 2010-04-29 18:51:15.000 119 33301.50 260.94 2381.48 39.03 2010-04-29 18:51:16.000 119 33301.34 260.92 2381.44 39.03 2010-04-29 18:51:17.000 119 33301.33 260.95 2381.33 39.03 2010-04-29 18:51:18.000 119 33301.49 260.90 2381.47 39.03 2010-04-29 18:51:19.000 119 33301.40 260.92 2381.45 39.03 2010-04-29 18:51:20.000 119 33301.38 260.96 2381.39 39.03 2010-04-29 18:51:21.000 119 33301.38 260.98 2381.48 39.03 2010-04-29 18:51:22.000 119 33301.32 260.98 2381.45 39.03 2010-04-29 18:51:23.000 119 33301.29 260.94 2381.44 39.03 2010-04-29 18:51:24.000 119 33301.29 260.96 2381.42 39.03 2010-04-29 18:51:25.000 119 33301.33 260.94 2381.38 39.03 2010-04-29 18:51:26.000 119 33301.38 260.95 2381.38 39.03 2010-04-29 18:51:27.000 119 33301.39 260.89 2381.47 39.03 2010-04-29 18:51:28.000 119 33301.43 260.92 2381.50 39.03 2010-04-29 18:51:29.000 119 33301.38 260.91 2381.50 39.03 2010-04-29 18:51:30.000 119 33301.33 260.93 2381.45 39.03 2010-04-29 18:51:31.000 119 33301.36 260.93 2381.44 39.03 2010-04-29 18:51:32.000 119 33301.33 260.88 2381.46 39.03 2010-04-29 18:51:33.000 119 33301.42 260.96 2381.47 39.03 2010-04-29 18:51:34.000 119 33301.32 260.96 2381.41 39.03 2010-04-29 18:51:35.000 119 33301.37 260.90 2381.47 39.03 2010-04-29 18:51:36.000 119 33301.41 260.89 2381.46 39.03 2010-04-29 18:51:37.000 119 33301.38 260.90 2381.51 39.03 2010-04-29 18:51:38.000 119 33301.38 260.90 2381.50 39.03 2010-04-29 18:51:39.000 119 33301.38 260.94 2381.51 39.03 2010-04-29 18:51:40.000 119 33301.26 260.90 2381.44 39.03 2010-04-29 18:51:41.000 119 33301.37 260.88 2381.54 39.03 2010-04-29 18:51:42.000 119 33301.37 260.90 2381.52 39.03 2010-04-29 18:51:43.000 119 33301.27 260.88 2381.51 39.03 2010-04-29 18:51:44.000 119 33301.29 260.90 2381.50 39.03 2010-04-29 18:51:45.000 119 33301.40 260.84 2381.49 39.03 2010-04-29 18:51:46.000 119 33301.25 260.93 2381.59 39.03 2010-04-29 18:51:47.000 119 33301.29 260.92 2381.51 39.03 2010-04-29 18:51:48.000 119 33301.30 260.85 2381.49 39.03 2010-04-29 18:51:49.000 119 33301.36 260.86 2381.50 39.03 2010-04-29 18:51:50.000 119 33301.33 260.88 2381.55 39.03 2010-04-29 18:51:51.000 119 33301.36 260.89 2381.55 39.03 2010-04-29 18:51:52.000 119 33301.23 260.85 2381.59 39.03 2010-04-29 18:51:53.000 119 33301.38 260.89 2381.48 39.03 2010-04-29 18:51:54.000 119 33301.30 260.88 2381.59 39.03 2010-04-29 18:51:55.000 119 33301.33 260.89 2381.53 39.03 2010-04-29 18:51:56.000 119 33301.26 260.81 2381.53 39.03 2010-04-29 18:51:57.000 119 33301.31 260.88 2381.55 39.03 2010-04-29 18:51:58.000 119 33301.29 260.87 2381.51 39.03 2010-04-29 18:51:59.000 119 33301.38 260.86 2381.47 39.03 2010-04-29 18:52:00.000 119 33301.35 260.86 2381.53 39.03 2010-04-29 18:52:01.000 119 33301.25 260.86 2381.43 39.03 2010-04-29 18:52:02.000 119 33301.30 260.84 2381.54 39.03 2010-04-29 18:52:03.000 119 33301.27 260.88 2381.49 39.03 2010-04-29 18:52:04.000 119 33301.35 260.83 2381.47 39.03 2010-04-29 18:52:05.000 119 33301.35 260.86 2381.45 39.03 2010-04-29 18:52:06.000 119 33301.28 260.85 2381.48 39.03 2010-04-29 18:52:07.000 119 33301.26 260.87 2381.51 39.03 2010-04-29 18:52:08.000 119 33301.25 260.84 2381.53 39.03 2010-04-29 18:52:09.000 119 33301.35 260.84 2381.60 39.03 2010-04-29 18:52:10.000 119 33301.39 260.85 2381.53 39.03 2010-04-29 18:52:11.000 119 33301.27 260.82 2381.58 39.03 2010-04-29 18:52:12.000 119 33301.39 260.83 2381.56 39.03 2010-04-29 18:52:13.000 119 33301.39 260.83 2381.57 39.03 2010-04-29 18:52:14.000 119 33301.40 260.82 2381.53 39.03 2010-04-29 18:52:15.000 119 33301.20 260.80 2381.56 39.03 2010-04-29 18:52:16.000 119 33301.36 260.83 2381.54 39.03 2010-04-29 18:52:17.000 119 33301.32 260.84 2381.53 39.03 2010-04-29 18:52:18.000 119 33301.44 260.82 2381.60 39.03 2010-04-29 18:52:19.000 119 33301.35 260.82 2381.45 39.03 2010-04-29 18:52:20.000 119 33301.38 260.83 2381.46 39.03 2010-04-29 18:52:21.000 119 33301.35 260.82 2381.59 39.03 2010-04-29 18:52:22.000 119 33301.32 260.83 2381.57 39.03 2010-04-29 18:52:23.000 119 33301.34 260.81 2381.56 39.03 2010-04-29 18:52:24.000 119 33301.43 260.83 2381.47 39.03 2010-04-29 18:52:25.000 119 33301.34 260.85 2381.55 39.03 2010-04-29 18:52:26.000 119 33301.36 260.84 2381.57 39.03 2010-04-29 18:52:27.000 119 33301.30 260.84 2381.59 39.03 2010-04-29 18:52:28.000 119 33301.31 260.80 2381.57 39.03 2010-04-29 18:52:29.000 119 33301.35 260.80 2381.56 39.03 2010-04-29 18:52:30.000 119 33301.36 260.78 2381.63 39.03 2010-04-29 18:52:31.000 119 33301.35 260.85 2381.56 39.03 2010-04-29 18:52:32.000 119 33301.38 260.85 2381.57 39.03 2010-04-29 18:52:33.000 119 33301.47 260.83 2381.50 39.03 2010-04-29 18:52:34.000 119 33301.25 260.79 2381.53 39.03 2010-04-29 18:52:35.000 119 33301.38 260.80 2381.59 39.03 2010-04-29 18:52:36.000 119 33301.33 260.78 2381.54 39.03 2010-04-29 18:52:37.000 119 33301.32 260.76 2381.62 39.03 2010-04-29 18:52:38.000 119 33301.27 260.77 2381.69 39.03 2010-04-29 18:52:39.000 119 33301.37 260.82 2381.54 39.03 2010-04-29 18:52:40.000 119 33301.27 260.84 2381.58 39.03 2010-04-29 18:52:41.000 119 33301.33 260.81 2381.55 39.03 2010-04-29 18:52:42.000 119 33301.27 260.85 2381.52 39.03 2010-04-29 18:52:43.000 119 33301.37 260.76 2381.57 39.03 2010-04-29 18:52:44.000 119 33301.32 260.81 2381.65 39.03 2010-04-29 18:52:45.000 119 33301.36 260.80 2381.52 39.03 2010-04-29 18:52:46.000 119 33301.35 260.77 2381.48 39.03 2010-04-29 18:52:47.000 119 33301.31 260.77 2381.46 39.03 2010-04-29 18:52:48.000 119 33301.44 260.77 2381.59 39.03 2010-04-29 18:52:49.000 119 33301.40 260.79 2381.53 39.03 2010-04-29 18:52:50.000 119 33301.45 260.81 2381.51 39.03 2010-04-29 18:52:51.000 119 33301.29 260.74 2381.56 39.03 2010-04-29 18:52:52.000 119 33301.39 260.82 2381.49 39.03 2010-04-29 18:52:53.000 119 33301.34 260.77 2381.49 39.03 2010-04-29 18:52:54.000 119 33301.35 260.76 2381.55 39.03 2010-04-29 18:52:55.000 119 33301.40 260.79 2381.56 39.03 2010-04-29 18:52:56.000 119 33301.39 260.79 2381.65 39.03 2010-04-29 18:52:57.000 119 33301.33 260.79 2381.52 39.03 2010-04-29 18:52:58.000 119 33301.38 260.80 2381.52 39.03 2010-04-29 18:52:59.000 119 33301.39 260.79 2381.58 39.03 2010-04-29 18:53:00.000 119 33301.32 260.75 2381.59 39.03 2010-04-29 18:53:01.000 119 33301.28 260.76 2381.59 39.03 2010-04-29 18:53:02.000 119 33301.30 260.76 2381.45 39.03 2010-04-29 18:53:03.000 119 33301.25 260.77 2381.58 39.03 2010-04-29 18:53:04.000 119 33301.38 260.76 2381.56 39.03 2010-04-29 18:53:05.000 119 33301.29 260.72 2381.57 39.03 2010-04-29 18:53:06.000 119 33301.39 260.78 2381.57 39.03 2010-04-29 18:53:07.000 119 33301.33 260.76 2381.51 39.03 2010-04-29 18:53:08.000 119 33301.36 260.70 2381.57 39.03 2010-04-29 18:53:09.000 119 33301.43 260.75 2381.62 39.03 2010-04-29 18:53:10.000 119 33301.46 260.78 2381.59 39.03 2010-04-29 18:53:11.000 119 33301.43 260.74 2381.50 39.03 2010-04-29 18:53:12.000 119 33301.42 260.79 2381.56 39.03 2010-04-29 18:53:13.000 119 33301.46 260.75 2381.57 39.03 2010-04-29 18:53:14.000 119 33301.41 260.77 2381.62 39.03 2010-04-29 18:53:15.000 119 33301.34 260.77 2381.58 39.03 2010-04-29 18:53:16.000 119 33301.43 260.80 2381.56 39.03 2010-04-29 18:53:17.000 119 33301.39 260.80 2381.54 39.03 2010-04-29 18:53:18.000 119 33301.44 260.74 2381.62 39.03 2010-04-29 18:53:19.000 119 33301.38 260.76 2381.65 39.03 2010-04-29 18:53:20.000 119 33301.35 260.77 2381.58 39.03 2010-04-29 18:53:21.000 119 33301.39 260.71 2381.61 39.03 2010-04-29 18:53:22.000 119 33301.46 260.79 2381.54 39.03 2010-04-29 18:53:23.000 119 33301.38 260.77 2381.56 39.03 2010-04-29 18:53:24.000 119 33301.39 260.79 2381.61 39.03 2010-04-29 18:53:25.000 119 33301.43 260.81 2381.68 39.03 2010-04-29 18:53:26.000 119 33301.44 260.77 2381.62 39.03 2010-04-29 18:53:27.000 119 33301.47 260.76 2381.58 39.03 2010-04-29 18:53:28.000 119 33301.41 260.79 2381.54 39.03 2010-04-29 18:53:29.000 119 33301.39 260.79 2381.61 39.03 2010-04-29 18:53:30.000 119 33301.41 260.76 2381.63 39.03 2010-04-29 18:53:31.000 119 33301.32 260.79 2381.62 39.03 2010-04-29 18:53:32.000 119 33301.38 260.75 2381.60 39.03 2010-04-29 18:53:33.000 119 33301.35 260.78 2381.72 39.03 2010-04-29 18:53:34.000 119 33301.40 260.77 2381.61 39.03 2010-04-29 18:53:35.000 119 33301.31 260.77 2381.58 39.03 2010-04-29 18:53:36.000 119 33301.41 260.80 2381.69 39.03 2010-04-29 18:53:37.000 119 33301.39 260.79 2381.55 39.03 2010-04-29 18:53:38.000 119 33301.36 260.80 2381.69 39.03 2010-04-29 18:53:39.000 119 33301.29 260.78 2381.56 39.03 2010-04-29 18:53:40.000 119 33301.38 260.82 2381.65 39.03 2010-04-29 18:53:41.000 119 33301.27 260.77 2381.62 39.03 2010-04-29 18:53:42.000 119 33301.29 260.83 2381.66 39.03 2010-04-29 18:53:43.000 119 33301.30 260.79 2381.68 39.03 2010-04-29 18:53:44.000 119 33301.29 260.78 2381.72 39.03 2010-04-29 18:53:45.000 119 33301.27 260.80 2381.71 39.03 2010-04-29 18:53:46.000 119 33301.18 260.76 2381.61 39.03 2010-04-29 18:53:47.000 119 33301.14 260.76 2381.60 39.03 2010-04-29 18:53:48.000 119 33301.23 260.76 2381.68 39.03 2010-04-29 18:53:49.000 119 33301.18 260.76 2381.78 39.03 2010-04-29 18:53:50.000 119 33301.24 260.73 2381.74 39.03 2010-04-29 18:53:51.000 119 33301.12 260.76 2381.69 39.03 2010-04-29 18:53:52.000 119 33301.08 260.75 2381.74 39.03 2010-04-29 18:53:53.000 119 33301.14 260.74 2381.71 39.03 2010-04-29 18:53:54.000 119 33301.21 260.81 2381.72 39.03 2010-04-29 18:53:55.000 119 33301.17 260.79 2381.70 39.03 2010-04-29 18:53:56.000 119 33301.10 260.77 2381.75 39.03 2010-04-29 18:53:57.000 119 33301.14 260.75 2381.63 39.03 2010-04-29 18:53:58.000 119 33301.15 260.76 2381.80 39.03 2010-04-29 18:53:59.000 119 33301.12 260.73 2381.75 39.03 2010-04-29 18:54:00.000 119 33301.12 260.75 2381.77 39.03 2010-04-29 18:54:01.000 119 33301.05 260.75 2381.83 39.03 2010-04-29 18:54:02.000 119 33301.09 260.71 2381.68 39.03 2010-04-29 18:54:03.000 119 33301.09 260.77 2381.71 39.03 2010-04-29 18:54:04.000 119 33300.99 260.76 2381.83 39.03 2010-04-29 18:54:05.000 119 33301.07 260.74 2381.80 39.03 2010-04-29 18:54:06.000 119 33301.02 260.74 2381.82 39.03 2010-04-29 18:54:07.000 119 33300.99 260.78 2381.80 39.03 2010-04-29 18:54:08.000 119 33301.00 260.78 2381.72 39.03 2010-04-29 18:54:09.000 119 33300.95 260.76 2381.81 39.03 2010-04-29 18:54:10.000 119 33300.92 260.76 2381.78 39.03 2010-04-29 18:54:11.000 119 33300.93 260.76 2381.74 39.03 2010-04-29 18:54:12.000 119 33300.94 260.74 2381.73 39.03 2010-04-29 18:54:13.000 119 33300.84 260.74 2381.82 39.03 2010-04-29 18:54:14.000 119 33300.84 260.78 2381.82 39.03 2010-04-29 18:54:15.000 119 33300.87 260.81 2381.76 39.03 2010-04-29 18:54:16.000 119 33300.84 260.72 2381.85 39.03 2010-04-29 18:54:17.000 119 33300.80 260.70 2381.80 39.03 2010-04-29 18:54:18.000 119 33300.84 260.76 2381.82 39.03 2010-04-29 18:54:19.000 119 33300.90 260.75 2381.85 39.03 2010-04-29 18:54:20.000 119 33300.87 260.76 2381.91 39.03 2010-04-29 18:54:21.000 119 33300.79 260.76 2381.84 39.03 2010-04-29 18:54:22.000 119 33300.78 260.70 2381.80 39.03 2010-04-29 18:54:23.000 119 33300.81 260.72 2381.80 39.03 2010-04-29 18:54:24.000 119 33300.79 260.75 2381.81 39.03 2010-04-29 18:54:25.000 119 33300.77 260.75 2381.82 39.03 2010-04-29 18:54:26.000 119 33300.83 260.73 2381.90 39.03 2010-04-29 18:54:27.000 119 33300.89 260.73 2381.87 39.03 2010-04-29 18:54:28.000 119 33300.75 260.74 2381.81 39.03 2010-04-29 18:54:29.000 119 33300.83 260.76 2381.83 39.03 2010-04-29 18:54:30.000 119 33300.77 260.77 2381.85 39.03 2010-04-29 18:54:31.000 119 33300.82 260.79 2381.83 39.03 2010-04-29 18:54:32.000 119 33300.86 260.79 2381.90 39.03 2010-04-29 18:54:33.000 119 33300.68 260.76 2381.90 39.03 2010-04-29 18:54:34.000 119 33300.86 260.72 2381.92 39.03 2010-04-29 18:54:35.000 119 33300.72 260.76 2381.93 39.03 2010-04-29 18:54:36.000 119 33300.77 260.72 2381.82 39.03 2010-04-29 18:54:37.000 119 33300.77 260.77 2381.94 39.03 2010-04-29 18:54:38.000 119 33300.79 260.75 2381.90 39.03 2010-04-29 18:54:39.000 119 33300.81 260.75 2381.88 39.03 2010-04-29 18:54:40.000 119 33300.73 260.74 2381.90 39.03 2010-04-29 18:54:41.000 119 33300.77 260.74 2381.86 39.03 2010-04-29 18:54:42.000 119 33300.84 260.71 2381.88 39.03 2010-04-29 18:54:43.000 119 33300.74 260.80 2381.96 39.03 2010-04-29 18:54:44.000 119 33300.77 260.77 2382.00 39.03 2010-04-29 18:54:45.000 119 33300.86 260.78 2381.98 39.03 2010-04-29 18:54:46.000 119 33300.74 260.79 2381.90 39.03 2010-04-29 18:54:47.000 119 33300.75 260.74 2381.88 39.03 2010-04-29 18:54:48.000 119 33300.69 260.76 2381.93 39.03 2010-04-29 18:54:49.000 119 33300.79 260.76 2381.90 39.03 2010-04-29 18:54:50.000 119 33300.63 260.73 2381.98 39.03 2010-04-29 18:54:51.000 119 33300.81 260.74 2381.89 39.03 2010-04-29 18:54:52.000 119 33300.83 260.76 2381.91 39.03 2010-04-29 18:54:53.000 119 33300.84 260.73 2381.93 39.03 2010-04-29 18:54:54.000 119 33300.67 260.72 2382.03 39.03 2010-04-29 18:54:55.000 119 33300.68 260.74 2381.85 39.03 2010-04-29 18:54:56.000 119 33300.73 260.75 2381.87 39.03 2010-04-29 18:54:57.000 119 33300.69 260.75 2381.93 39.03 2010-04-29 18:54:58.000 119 33300.66 260.71 2381.91 39.03 2010-04-29 18:54:59.000 119 33300.74 260.72 2381.92 39.03 2010-04-29 18:55:00.000 119 33300.65 260.76 2381.96 39.03 2010-04-29 18:55:01.000 119 33300.78 260.76 2381.88 39.03 2010-04-29 18:55:02.000 119 33300.62 260.72 2381.93 39.03 2010-04-29 18:55:03.000 119 33300.80 260.74 2381.93 39.03 2010-04-29 18:55:04.000 119 33300.59 260.72 2381.91 39.03 2010-04-29 18:55:05.000 119 33300.63 260.73 2381.89 39.03 2010-04-29 18:55:06.000 119 33300.68 260.73 2381.87 39.03 2010-04-29 18:55:07.000 119 33300.62 260.73 2381.90 39.03 2010-04-29 18:55:08.000 119 33300.75 260.75 2381.94 39.03 2010-04-29 18:55:09.000 119 33300.72 260.71 2381.97 39.03 2010-04-29 18:55:10.000 119 33300.59 260.74 2381.96 39.03 2010-04-29 18:55:11.000 119 33300.68 260.71 2381.96 39.03 2010-04-29 18:55:12.000 119 33300.67 260.76 2381.95 39.03 2010-04-29 18:55:13.000 119 33300.71 260.72 2381.94 39.03 2010-04-29 18:55:14.000 119 33300.70 260.74 2381.97 39.03 2010-04-29 18:55:15.000 119 33300.71 260.76 2381.91 39.03 2010-04-29 18:55:16.000 119 33300.70 260.74 2381.94 39.03 2010-04-29 18:55:17.000 119 33300.67 260.74 2381.96 39.03 2010-04-29 18:55:18.000 119 33300.72 260.74 2381.94 39.03 2010-04-29 18:55:19.000 119 33300.75 260.76 2381.96 39.03 2010-04-29 18:55:20.000 119 33300.71 260.76 2381.94 39.03 2010-04-29 18:55:21.000 119 33300.70 260.72 2381.93 39.03 2010-04-29 18:55:22.000 119 33300.67 260.71 2381.94 39.03 2010-04-29 18:55:23.000 119 33300.67 260.68 2381.92 39.03 2010-04-29 18:55:24.000 119 33300.71 260.71 2381.90 39.03 2010-04-29 18:55:25.000 119 33300.69 260.74 2381.99 39.03 2010-04-29 18:55:26.000 119 33300.71 260.70 2381.93 39.03 2010-04-29 18:55:27.000 119 33300.71 260.76 2381.93 39.03 2010-04-29 18:55:28.000 119 33300.66 260.71 2382.00 39.03 2010-04-29 18:55:29.000 119 33300.64 260.72 2381.95 39.03 2010-04-29 18:55:30.000 119 33300.67 260.72 2381.96 39.03 2010-04-29 18:55:31.000 119 33300.72 260.68 2381.90 39.03 2010-04-29 18:55:32.000 119 33300.60 260.70 2381.84 39.03 2010-04-29 18:55:33.000 119 33300.78 260.72 2381.89 39.03 2010-04-29 18:55:34.000 119 33300.72 260.72 2381.95 39.03 2010-04-29 18:55:35.000 119 33300.80 260.70 2381.94 39.03 2010-04-29 18:55:36.000 119 33300.68 260.71 2381.88 39.03 2010-04-29 18:55:37.000 119 33300.74 260.69 2381.91 39.03 2010-04-29 18:55:38.000 119 33300.63 260.70 2382.00 39.03 2010-04-29 18:55:39.000 119 33300.73 260.70 2381.87 39.03 2010-04-29 18:55:40.000 119 33300.76 260.71 2381.91 39.03 2010-04-29 18:55:41.000 119 33300.73 260.69 2381.94 39.03 2010-04-29 18:55:42.000 119 33300.75 260.70 2381.88 39.03 2010-04-29 18:55:43.000 119 33300.75 260.73 2381.87 39.03 2010-04-29 18:55:44.000 119 33300.72 260.73 2381.98 39.03 2010-04-29 18:55:45.000 119 33300.67 260.76 2381.89 39.03 2010-04-29 18:55:46.000 119 33300.58 260.75 2381.95 39.03 2010-04-29 18:55:47.000 119 33300.69 260.75 2381.96 39.03 2010-04-29 18:55:48.000 119 33300.66 260.76 2381.88 39.03 2010-04-29 18:55:49.000 119 33300.69 260.72 2381.96 39.03 2010-04-29 18:55:50.000 119 33300.71 260.72 2381.81 39.03 2010-04-29 18:55:51.000 119 33300.75 260.71 2381.88 39.03 2010-04-29 18:55:52.000 119 33300.72 260.73 2381.87 39.03 2010-04-29 18:55:53.000 119 33300.70 260.71 2381.87 39.03 2010-04-29 18:55:54.000 119 33300.67 260.73 2382.02 39.03 2010-04-29 18:55:55.000 119 33300.64 260.74 2381.97 39.03 2010-04-29 18:55:56.000 119 33300.65 260.75 2381.93 39.03 2010-04-29 18:55:57.000 119 33300.75 260.75 2381.90 39.03 2010-04-29 18:55:58.000 119 33300.62 260.76 2381.94 39.03 2010-04-29 18:55:59.000 119 33300.68 260.74 2381.98 39.03 2010-04-29 18:56:00.000 119 33300.71 260.75 2381.93 39.03 2010-04-29 18:56:01.000 119 33300.63 260.73 2381.87 39.03 2010-04-29 18:56:02.000 119 33300.55 260.74 2381.91 39.03 2010-04-29 18:56:03.000 119 33300.67 260.75 2381.87 39.03 2010-04-29 18:56:04.000 119 33300.59 260.69 2381.89 39.03 2010-04-29 18:56:05.000 119 33300.59 260.73 2381.89 39.03 2010-04-29 18:56:06.000 119 33300.69 260.70 2381.93 39.03 2010-04-29 18:56:07.000 119 33300.69 260.72 2381.90 39.03 2010-04-29 18:56:08.000 119 33300.67 260.77 2381.90 39.03 2010-04-29 18:56:09.000 119 33300.59 260.75 2381.97 39.03 2010-04-29 18:56:10.000 119 33300.69 260.70 2381.93 39.03 2010-04-29 18:56:11.000 119 33300.56 260.71 2381.88 39.03 2010-04-29 18:56:12.000 119 33300.57 260.68 2381.99 39.03 2010-04-29 18:56:13.000 119 33300.56 260.72 2382.02 39.03 2010-04-29 18:56:14.000 119 33300.61 260.69 2381.96 39.03 2010-04-29 18:56:15.000 119 33300.64 260.73 2381.90 39.03 2010-04-29 18:56:16.000 119 33300.55 260.70 2382.00 39.03 2010-04-29 18:56:17.000 119 33300.55 260.74 2382.02 39.03 2010-04-29 18:56:18.000 119 33300.58 260.66 2381.96 39.03 2010-04-29 18:56:19.000 119 33300.64 260.71 2381.94 39.03 2010-04-29 18:56:20.000 119 33300.58 260.69 2382.00 39.03 2010-04-29 18:56:21.000 119 33300.65 260.69 2382.01 39.03 2010-04-29 18:56:22.000 119 33300.65 260.71 2382.03 39.02 2010-04-29 18:56:23.000 119 33300.69 260.71 2382.01 39.03 2010-04-29 18:56:24.000 119 33300.66 260.71 2381.96 39.03 2010-04-29 18:56:25.000 119 33300.71 260.69 2382.06 39.03 2010-04-29 18:56:26.000 119 33300.76 260.71 2382.00 39.03 2010-04-29 18:56:27.000 119 33300.59 260.72 2381.93 39.03 2010-04-29 18:56:28.000 119 33300.68 260.73 2382.03 39.03 2010-04-29 18:56:29.000 119 33300.68 260.71 2381.98 39.03 2010-04-29 18:56:30.000 119 33300.75 260.72 2381.97 39.03 2010-04-29 18:56:31.000 119 33300.68 260.72 2382.03 39.03 2010-04-29 18:56:32.000 119 33300.65 260.68 2381.88 39.03 2010-04-29 18:56:33.000 119 33300.64 260.71 2381.92 39.03 2010-04-29 18:56:34.000 119 33300.66 260.69 2382.00 39.03 2010-04-29 18:56:35.000 119 33300.61 260.73 2381.98 39.03 2010-04-29 18:56:36.000 119 33300.66 260.68 2382.00 39.03 2010-04-29 18:56:37.000 119 33300.66 260.70 2381.98 39.03 2010-04-29 18:56:38.000 119 33300.57 260.74 2382.04 39.03 2010-04-29 18:56:39.000 119 33300.56 260.77 2381.94 39.03 2010-04-29 18:56:40.000 119 33300.65 260.74 2381.97 39.03 2010-04-29 18:56:41.000 119 33300.65 260.75 2382.01 39.03 2010-04-29 18:56:42.000 119 33300.61 260.71 2382.02 39.03 2010-04-29 18:56:43.000 119 33300.64 260.69 2382.03 39.03 2010-04-29 18:56:44.000 119 33300.54 260.74 2381.90 39.03 2010-04-29 18:56:45.000 119 33300.59 260.74 2381.94 39.03 2010-04-29 18:56:46.000 119 33300.74 260.72 2382.00 39.03 2010-04-29 18:56:47.000 119 33300.64 260.70 2381.96 39.03 2010-04-29 18:56:48.000 119 33300.62 260.76 2381.99 39.03 2010-04-29 18:56:49.000 119 33300.56 260.72 2382.00 39.03 2010-04-29 18:56:50.000 119 33300.64 260.69 2382.03 39.03 2010-04-29 18:56:51.000 119 33300.67 260.76 2381.96 39.03 2010-04-29 18:56:52.000 119 33300.47 260.72 2381.90 39.03 2010-04-29 18:56:53.000 119 33300.48 260.70 2381.91 39.03 2010-04-29 18:56:54.000 119 33300.55 260.73 2381.95 39.03 2010-04-29 18:56:55.000 119 33300.58 260.75 2382.06 39.03 2010-04-29 18:56:56.000 119 33300.64 260.67 2382.02 39.03 2010-04-29 18:56:57.000 119 33300.56 260.69 2382.02 39.03 2010-04-29 18:56:58.000 119 33300.49 260.75 2382.10 39.03 2010-04-29 18:56:59.000 119 33300.49 260.75 2382.07 39.03 2010-04-29 18:57:00.000 119 33300.59 260.73 2381.96 39.03 2010-04-29 18:57:01.000 119 33300.50 260.73 2382.01 39.03 2010-04-29 18:57:02.000 119 33300.58 260.69 2382.06 39.03 2010-04-29 18:57:03.000 119 33300.49 260.69 2381.91 39.03 2010-04-29 18:57:04.000 119 33300.52 260.72 2382.05 39.03 2010-04-29 18:57:05.000 119 33300.48 260.71 2382.03 39.03 2010-04-29 18:57:06.000 119 33300.53 260.67 2381.94 39.03 2010-04-29 18:57:07.000 119 33300.52 260.70 2382.03 39.03 2010-04-29 18:57:08.000 119 33300.55 260.67 2381.97 39.03 2010-04-29 18:57:09.000 119 33300.57 260.72 2382.03 39.03 2010-04-29 18:57:10.000 119 33300.42 260.68 2381.99 39.03 2010-04-29 18:57:11.000 119 33300.45 260.68 2381.97 39.03 2010-04-29 18:57:12.000 119 33300.47 260.69 2382.03 39.03 2010-04-29 18:57:13.000 119 33300.46 260.68 2382.05 39.02 2010-04-29 18:57:14.000 119 33300.61 260.68 2382.07 39.03 2010-04-29 18:57:15.000 119 33300.46 260.74 2382.10 39.03 2010-04-29 18:57:16.000 119 33300.45 260.68 2382.11 39.03 2010-04-29 18:57:17.000 119 33300.42 260.71 2382.10 39.03 2010-04-29 18:57:18.000 119 33300.55 260.72 2382.00 39.03 2010-04-29 18:57:19.000 119 33300.50 260.71 2381.96 39.03 2010-04-29 18:57:20.000 119 33300.47 260.72 2382.03 39.03 2010-04-29 18:57:21.000 119 33300.38 260.72 2382.06 39.03 2010-04-29 18:57:22.000 119 33300.42 260.74 2382.08 39.03 2010-04-29 18:57:23.000 119 33300.45 260.72 2382.10 39.03 2010-04-29 18:57:24.000 119 33300.44 260.73 2382.01 39.02 2010-04-29 18:57:25.000 119 33300.39 260.68 2382.13 39.03 2010-04-29 18:57:26.000 119 33300.37 260.66 2382.07 39.03 2010-04-29 18:57:27.000 119 33300.37 260.69 2382.09 39.03 2010-04-29 18:57:28.000 119 33300.43 260.65 2382.08 39.03 2010-04-29 18:57:29.000 119 33300.31 260.68 2382.04 39.03 2010-04-29 18:57:30.000 119 33300.35 260.73 2382.11 39.03 2010-04-29 18:57:31.000 119 33300.38 260.68 2382.03 39.03 2010-04-29 18:57:32.000 119 33300.34 260.67 2382.13 39.03 2010-04-29 18:57:33.000 119 33300.32 260.71 2382.03 39.03 2010-04-29 18:57:34.000 119 33300.46 260.70 2382.07 39.03 2010-04-29 18:57:35.000 119 33300.36 260.70 2382.09 39.03 2010-04-29 18:57:36.000 119 33300.30 260.72 2382.10 39.03 2010-04-29 18:57:37.000 119 33300.39 260.65 2382.08 39.03 2010-04-29 18:57:38.000 119 33300.36 260.67 2382.05 39.03 2010-04-29 18:57:39.000 119 33300.30 260.71 2382.04 39.03 2010-04-29 18:57:40.000 119 33300.28 260.68 2382.07 39.03 2010-04-29 18:57:41.000 119 33300.39 260.68 2382.08 39.03 2010-04-29 18:57:42.000 119 33300.31 260.68 2382.09 39.03 2010-04-29 18:57:43.000 119 33300.31 260.73 2382.13 39.03 2010-04-29 18:57:44.000 119 33300.38 260.73 2382.14 39.03 2010-04-29 18:57:45.000 119 33300.30 260.66 2382.03 39.03 2010-04-29 18:57:46.000 119 33300.33 260.64 2382.06 39.03 2010-04-29 18:57:47.000 119 33300.30 260.63 2382.06 39.02 2010-04-29 18:57:48.000 119 33300.29 260.65 2382.00 39.03 2010-04-29 18:57:49.000 119 33300.33 260.69 2382.10 39.03 2010-04-29 18:57:50.000 119 33300.31 260.65 2382.12 39.03 2010-04-29 18:57:51.000 119 33300.38 260.69 2382.09 39.03 2010-04-29 18:57:52.000 119 33300.27 260.70 2382.11 39.03 2010-04-29 18:57:53.000 119 33300.28 260.71 2382.06 39.03 2010-04-29 18:57:54.000 119 33300.31 260.69 2382.16 39.03 2010-04-29 18:57:55.000 119 33300.31 260.71 2382.04 39.03 2010-04-29 18:57:56.000 119 33300.34 260.71 2382.02 39.03 2010-04-29 18:57:57.000 119 33300.22 260.68 2382.11 39.03 2010-04-29 18:57:58.000 119 33300.25 260.67 2382.09 39.03 2010-04-29 18:57:59.000 119 33300.20 260.66 2382.05 39.03 2010-04-29 18:58:00.000 119 33300.24 260.70 2382.05 39.03 2010-04-29 18:58:01.000 119 33300.28 260.71 2382.05 39.03 2010-04-29 18:58:02.000 119 33300.33 260.69 2382.08 39.03 2010-04-29 18:58:03.000 119 33300.25 260.70 2382.15 39.03 2010-04-29 18:58:04.000 119 33300.27 260.68 2382.05 39.03 2010-04-29 18:58:05.000 119 33300.21 260.64 2382.00 39.03 2010-04-29 18:58:06.000 119 33300.17 260.68 2382.11 39.03 2010-04-29 18:58:07.000 119 33300.24 260.65 2382.02 39.03 2010-04-29 18:58:08.000 119 33300.24 260.66 2382.11 39.03 2010-04-29 18:58:09.000 119 33300.33 260.70 2382.18 39.03 2010-04-29 18:58:10.000 119 33300.23 260.70 2382.01 39.03 2010-04-29 18:58:11.000 119 33300.19 260.64 2382.01 39.03 2010-04-29 18:58:12.000 119 33300.26 260.68 2382.06 39.03 2010-04-29 18:58:13.000 119 33300.30 260.68 2382.13 39.03 2010-04-29 18:58:14.000 119 33300.28 260.67 2382.09 39.03 2010-04-29 18:58:15.000 119 33300.25 260.66 2382.05 39.03 2010-04-29 18:58:16.000 119 33300.33 260.64 2382.10 39.03 2010-04-29 18:58:17.000 119 33300.29 260.63 2382.07 39.03 2010-04-29 18:58:18.000 119 33300.32 260.65 2382.16 39.03 2010-04-29 18:58:19.000 119 33300.38 260.65 2382.14 39.03 2010-04-29 18:58:20.000 119 33300.37 260.66 2382.09 39.03 2010-04-29 18:58:21.000 119 33300.40 260.64 2382.14 39.03 2010-04-29 18:58:22.000 119 33300.40 260.66 2382.12 39.03 2010-04-29 18:58:23.000 119 33300.39 260.64 2382.14 39.03 2010-04-29 18:58:24.000 119 33300.46 260.65 2382.08 39.03 2010-04-29 18:58:25.000 119 33300.50 260.69 2382.08 39.03 2010-04-29 18:58:26.000 119 33300.49 260.66 2382.11 39.03 2010-04-29 18:58:27.000 119 33300.51 260.68 2382.06 39.03 2010-04-29 18:58:28.000 119 33300.54 260.68 2382.03 39.03 2010-04-29 18:58:29.000 119 33300.58 260.68 2382.07 39.03 2010-04-29 18:58:30.000 119 33300.56 260.69 2382.11 39.03 2010-04-29 18:58:31.000 119 33300.50 260.63 2382.06 39.03 2010-04-29 18:58:32.000 119 33300.53 260.65 2382.13 39.03 2010-04-29 18:58:33.000 119 33300.56 260.65 2382.09 39.02 2010-04-29 18:58:34.000 119 33300.64 260.67 2382.10 39.03 2010-04-29 18:58:35.000 119 33300.64 260.66 2382.03 39.03 2010-04-29 18:58:36.000 119 33300.63 260.69 2382.12 39.03 2010-04-29 18:58:37.000 119 33300.66 260.66 2382.06 39.03 2010-04-29 18:58:38.000 119 33300.69 260.67 2382.02 39.03 2010-04-29 18:58:39.000 119 33300.77 260.65 2382.06 39.03 2010-04-29 18:58:40.000 119 33300.73 260.64 2381.93 39.03 2010-04-29 18:58:41.000 119 33300.68 260.65 2381.92 39.03 2010-04-29 18:58:42.000 119 33300.77 260.72 2382.07 39.03 2010-04-29 18:58:43.000 119 33300.77 260.69 2381.94 39.03 2010-04-29 18:58:44.000 119 33300.68 260.70 2381.95 39.03 2010-04-29 18:58:45.000 119 33300.71 260.69 2381.96 39.03 2010-04-29 18:58:46.000 119 33300.86 260.72 2381.96 39.03 2010-04-29 18:58:47.000 119 33300.75 260.70 2382.00 39.03 2010-04-29 18:58:48.000 119 33300.71 260.72 2381.92 39.03 2010-04-29 18:58:49.000 119 33300.83 260.75 2382.03 39.03 2010-04-29 18:58:50.000 119 33300.83 260.71 2381.99 39.03 2010-04-29 18:58:51.000 119 33300.67 260.74 2381.88 39.03 2010-04-29 18:58:52.000 119 33300.74 260.75 2382.00 39.03 2010-04-29 18:58:53.000 119 33300.77 260.78 2382.01 39.03 2010-04-29 18:58:54.000 119 33300.72 260.81 2382.00 39.03 2010-04-29 18:58:55.000 119 33300.74 260.75 2381.92 39.02 2010-04-29 18:58:56.000 119 33300.65 260.77 2381.93 39.03 2010-04-29 18:58:57.000 119 33300.79 260.80 2381.95 39.02 2010-04-29 18:58:58.000 119 33300.69 260.81 2381.93 39.02 2010-04-29 18:58:59.000 119 33300.68 260.82 2381.95 39.03 2010-04-29 18:59:00.000 119 33300.75 260.84 2381.94 39.03 2010-04-29 18:59:01.000 119 33300.70 260.80 2381.88 39.02 2010-04-29 18:59:02.000 119 33300.71 260.78 2381.94 39.02 2010-04-29 18:59:03.000 119 33300.65 260.82 2381.97 39.02 2010-04-29 18:59:04.000 119 33300.70 260.87 2381.93 39.02 2010-04-29 18:59:05.000 119 33300.63 260.85 2381.96 39.02 2010-04-29 18:59:06.000 119 33300.71 260.81 2382.01 39.03 2010-04-29 18:59:07.000 119 33300.64 260.82 2382.03 39.03 2010-04-29 18:59:08.000 119 33300.60 260.85 2382.01 39.03 2010-04-29 18:59:09.000 119 33300.54 260.84 2381.94 39.03 2010-04-29 18:59:10.000 119 33300.61 260.85 2381.99 39.02 2010-04-29 18:59:11.000 119 33300.59 260.83 2382.01 39.02 2010-04-29 18:59:12.000 119 33300.56 260.81 2382.11 39.03 2010-04-29 18:59:13.000 119 33300.56 260.80 2382.05 39.03 2010-04-29 18:59:14.000 119 33300.56 260.82 2382.03 39.03 2010-04-29 18:59:15.000 119 33300.52 260.80 2382.09 39.02 2010-04-29 18:59:16.000 119 33300.52 260.81 2382.11 39.03 2010-04-29 18:59:17.000 119 33300.44 260.80 2382.00 39.03 2010-04-29 18:59:18.000 119 33300.43 260.80 2382.09 39.03 2010-04-29 18:59:19.000 119 33300.46 260.84 2382.05 39.03 2010-04-29 18:59:20.000 119 33300.49 260.80 2382.03 39.03 2010-04-29 18:59:21.000 119 33300.41 260.78 2382.07 39.03 2010-04-29 18:59:22.000 119 33300.53 260.80 2382.06 39.03 2010-04-29 18:59:23.000 119 33300.43 260.80 2382.12 39.03 2010-04-29 18:59:24.000 119 33300.49 260.82 2382.11 39.03 2010-04-29 18:59:25.000 119 33300.46 260.81 2382.09 39.03 2010-04-29 18:59:26.000 119 33300.44 260.83 2382.05 39.02 2010-04-29 18:59:27.000 119 33300.50 260.81 2382.15 39.03 2010-04-29 18:59:28.000 119 33300.44 260.81 2382.08 39.02 2010-04-29 18:59:29.000 119 33300.35 260.80 2382.14 39.03 2010-04-29 18:59:30.000 119 33300.48 260.80 2382.18 39.03 2010-04-29 18:59:31.000 119 33300.41 260.83 2382.15 39.03 2010-04-29 18:59:32.000 119 33300.33 260.81 2382.19 39.03 2010-04-29 18:59:33.000 119 33300.46 260.82 2382.24 39.02 2010-04-29 18:59:34.000 119 33300.47 260.78 2382.11 39.02 2010-04-29 18:59:35.000 119 33300.37 260.76 2382.13 39.02 2010-04-29 18:59:36.000 119 33300.35 260.85 2382.09 39.03 2010-04-29 18:59:37.000 119 33300.37 260.85 2382.18 39.03 2010-04-29 18:59:38.000 119 33300.43 260.83 2382.17 39.02 2010-04-29 18:59:39.000 119 33300.38 260.79 2382.12 39.03 2010-04-29 18:59:40.000 119 33300.52 260.80 2382.14 39.03 2010-04-29 18:59:41.000 119 33300.40 260.80 2382.10 39.03 2010-04-29 18:59:42.000 119 33300.53 260.84 2382.21 39.03 2010-04-29 18:59:43.000 119 33300.47 260.86 2382.19 39.03 2010-04-29 18:59:44.000 119 33300.47 260.88 2382.14 39.03 2010-04-29 18:59:45.000 119 33300.32 260.88 2382.19 39.03 2010-04-29 18:59:46.000 119 33300.40 260.83 2382.14 39.03 2010-04-29 18:59:47.000 119 33300.39 260.85 2382.18 39.03 2010-04-29 18:59:48.000 119 33300.42 260.87 2382.18 39.03 2010-04-29 18:59:49.000 119 33300.36 260.85 2382.11 39.03 2010-04-29 18:59:50.000 119 33300.31 260.83 2382.12 39.03 2010-04-29 18:59:51.000 119 33300.43 260.83 2382.18 39.02 2010-04-29 18:59:52.000 119 33300.33 260.85 2382.16 39.02 2010-04-29 18:59:53.000 119 33300.33 260.83 2382.19 39.03 2010-04-29 18:59:54.000 119 33300.36 260.90 2382.10 39.02 2010-04-29 18:59:55.000 119 33300.37 260.85 2382.24 39.03 2010-04-29 18:59:56.000 119 33300.33 260.82 2382.24 39.03 2010-04-29 18:59:57.000 119 33300.24 260.87 2382.18 39.03 2010-04-29 18:59:58.000 119 33300.36 260.83 2382.16 39.03 2010-04-29 18:59:59.000 119 33300.31 260.88 2382.17 39.03 2010-04-29 19:00:00.000 119 33300.24 260.89 2382.16 39.03 2010-04-29 19:00:01.000 119 33300.21 260.89 2382.25 39.03 2010-04-29 19:00:02.000 119 33300.26 260.90 2382.23 39.03 2010-04-29 19:00:03.000 119 33300.17 260.87 2382.17 39.03 2010-04-29 19:00:04.000 119 33300.22 260.85 2382.20 39.02 2010-04-29 19:00:05.000 119 33300.20 260.88 2382.19 39.03 2010-04-29 19:00:06.000 119 33300.18 260.88 2382.15 39.03 2010-04-29 19:00:07.000 119 33300.19 260.88 2382.23 39.02 2010-04-29 19:00:08.000 119 33300.12 260.90 2382.21 39.03 2010-04-29 19:00:09.000 119 33300.11 260.88 2382.21 39.03 2010-04-29 19:00:10.000 119 33300.12 260.88 2382.18 39.02 2010-04-29 19:00:11.000 119 33300.12 260.89 2382.24 39.03 2010-04-29 19:00:12.000 119 33300.07 260.91 2382.24 39.03 2010-04-29 19:00:13.000 119 33300.05 260.90 2382.21 39.02 2010-04-29 19:00:14.000 119 33300.04 260.90 2382.22 39.03 2010-04-29 19:00:15.000 119 33300.00 260.90 2382.24 39.02 2010-04-29 19:00:16.000 119 33300.01 260.87 2382.22 39.02 2010-04-29 19:00:17.000 119 33300.04 260.87 2382.25 39.02 2010-04-29 19:00:18.000 119 33300.13 260.86 2382.36 39.02 2010-04-29 19:00:19.000 119 33300.11 260.88 2382.19 39.03 2010-04-29 19:00:20.000 119 33300.07 260.85 2382.27 39.03 2010-04-29 19:00:21.000 119 33299.99 260.89 2382.27 39.02 2010-04-29 19:00:22.000 119 33299.98 260.88 2382.23 39.03 2010-04-29 19:00:23.000 119 33300.11 260.87 2382.26 39.02 2010-04-29 19:00:24.000 119 33300.11 260.86 2382.28 39.02 2010-04-29 19:00:25.000 119 33300.07 260.85 2382.27 39.03 2010-04-29 19:00:26.000 119 33300.05 260.82 2382.18 39.03 2010-04-29 19:00:27.000 119 33300.11 260.84 2382.32 39.03 2010-04-29 19:00:28.000 119 33300.14 260.89 2382.21 39.02 2010-04-29 19:00:29.000 119 33300.13 260.85 2382.23 39.03 2010-04-29 19:00:30.000 119 33300.03 260.87 2382.27 39.03 2010-04-29 19:00:31.000 119 33300.05 260.88 2382.36 39.02 2010-04-29 19:00:32.000 119 33300.07 260.84 2382.32 39.03 2010-04-29 19:00:33.000 119 33300.04 260.86 2382.29 39.03 2010-04-29 19:00:34.000 119 33300.11 260.85 2382.29 39.03 2010-04-29 19:00:35.000 119 33300.04 260.85 2382.31 39.02 2010-04-29 19:00:36.000 119 33300.13 260.82 2382.38 39.02 2010-04-29 19:00:37.000 119 33300.09 260.81 2382.25 39.03 2010-04-29 19:00:38.000 119 33300.11 260.82 2382.31 39.02 2010-04-29 19:00:39.000 119 33300.09 260.85 2382.29 39.02 2010-04-29 19:00:40.000 119 33300.12 260.86 2382.36 39.02 2010-04-29 19:00:41.000 119 33300.04 260.88 2382.34 39.02 2010-04-29 19:00:42.000 119 33300.10 260.84 2382.25 39.02 2010-04-29 19:00:43.000 119 33300.07 260.83 2382.26 39.02 2010-04-29 19:00:44.000 119 33300.03 260.85 2382.31 39.02 2010-04-29 19:00:45.000 119 33300.09 260.85 2382.39 39.02 2010-04-29 19:00:46.000 119 33300.00 260.82 2382.32 39.02 2010-04-29 19:00:47.000 119 33300.00 260.82 2382.43 39.02 2010-04-29 19:00:48.000 119 33300.07 260.86 2382.28 39.02 2010-04-29 19:00:49.000 119 33300.06 260.85 2382.31 39.02 2010-04-29 19:00:50.000 119 33300.15 260.82 2382.30 39.02 2010-04-29 19:00:51.000 119 33300.08 260.81 2382.41 39.02 2010-04-29 19:00:52.000 119 33300.09 260.87 2382.27 39.02 2010-04-29 19:00:53.000 119 33300.08 260.88 2382.34 39.02 2010-04-29 19:00:54.000 119 33300.06 260.83 2382.29 39.02 2010-04-29 19:00:55.000 119 33300.03 260.84 2382.30 39.02 2010-04-29 19:00:56.000 119 33300.09 260.83 2382.24 39.02 2010-04-29 19:00:57.000 119 33300.04 260.83 2382.39 39.02 2010-04-29 19:00:58.000 119 33300.16 260.83 2382.28 39.02 2010-04-29 19:00:59.000 119 33300.07 260.88 2382.29 39.02 2010-04-29 19:01:00.000 119 33300.09 260.85 2382.29 39.02 2010-04-29 19:01:01.000 119 33300.14 260.82 2382.33 39.02 2010-04-29 19:01:02.000 119 33300.09 260.85 2382.27 39.02 2010-04-29 19:01:03.000 119 33299.96 260.87 2382.26 39.02 2010-04-29 19:01:04.000 119 33300.25 260.85 2382.19 39.02 2010-04-29 19:01:05.000 119 33300.11 260.89 2382.28 39.02 2010-04-29 19:01:06.000 119 33300.09 260.79 2382.32 39.02 2010-04-29 19:01:07.000 119 33300.22 260.84 2382.25 39.02 2010-04-29 19:01:08.000 119 33300.27 260.87 2382.37 39.02 2010-04-29 19:01:09.000 119 33300.07 260.87 2382.27 39.02 2010-04-29 19:01:10.000 119 33300.16 260.86 2382.30 39.02 2010-04-29 19:01:11.000 119 33300.14 260.83 2382.31 39.02 2010-04-29 19:01:12.000 119 33300.18 260.84 2382.24 39.02 2010-04-29 19:01:13.000 119 33300.18 260.93 2382.28 39.02 2010-04-29 19:01:14.000 119 33300.21 260.88 2382.23 39.02 2010-04-29 19:01:15.000 119 33300.17 260.87 2382.26 39.02 2010-04-29 19:01:16.000 119 33300.06 260.85 2382.31 39.02 2010-04-29 19:01:17.000 119 33300.11 260.89 2382.26 39.02 2010-04-29 19:01:18.000 119 33300.19 260.88 2382.24 39.02 2010-04-29 19:01:19.000 119 33300.17 260.85 2382.25 39.02 2010-04-29 19:01:20.000 119 33300.28 260.89 2382.28 39.02 2010-04-29 19:01:21.000 119 33300.13 260.86 2382.28 39.02 2010-04-29 19:01:22.000 119 33300.20 260.88 2382.30 39.02 2010-04-29 19:01:23.000 119 33300.24 260.91 2382.28 39.02 2010-04-29 19:01:24.000 119 33300.17 260.89 2382.30 39.02 2010-04-29 19:01:25.000 119 33300.20 260.85 2382.25 39.02 2010-04-29 19:01:26.000 119 33300.19 260.88 2382.24 39.02 2010-04-29 19:01:27.000 119 33300.18 260.86 2382.30 39.02 2010-04-29 19:01:28.000 119 33300.39 260.89 2382.35 39.02 2010-04-29 19:01:29.000 119 33300.30 260.88 2382.34 39.02 2010-04-29 19:01:30.000 119 33300.25 260.93 2382.30 39.02 2010-04-29 19:01:31.000 119 33300.27 260.88 2382.30 39.02 2010-04-29 19:01:32.000 119 33300.33 260.88 2382.29 39.02 2010-04-29 19:01:33.000 119 33300.20 260.93 2382.32 39.02 2010-04-29 19:01:34.000 119 33300.32 260.91 2382.24 39.02 2010-04-29 19:01:35.000 119 33300.28 260.93 2382.21 39.02 2010-04-29 19:01:36.000 119 33300.22 260.86 2382.30 39.02 2010-04-29 19:01:37.000 119 33300.33 260.87 2382.32 39.02 2010-04-29 19:01:38.000 119 33300.18 260.90 2382.24 39.02 2010-04-29 19:01:39.000 119 33300.27 260.86 2382.34 39.02 2010-04-29 19:01:40.000 119 33300.20 260.89 2382.41 39.02 2010-04-29 19:01:41.000 119 33300.14 260.90 2382.37 39.02 2010-04-29 19:01:42.000 119 33300.29 260.88 2382.32 39.02 2010-04-29 19:01:43.000 119 33300.27 260.93 2382.28 39.02 2010-04-29 19:01:44.000 119 33300.25 260.88 2382.28 39.02 2010-04-29 19:01:45.000 119 33300.27 260.89 2382.35 39.02 2010-04-29 19:01:46.000 119 33300.28 260.91 2382.29 39.02 2010-04-29 19:01:47.000 119 33300.28 260.90 2382.24 39.02 2010-04-29 19:01:48.000 119 33300.27 260.88 2382.26 39.02 2010-04-29 19:01:49.000 119 33300.28 260.94 2382.30 39.02 2010-04-29 19:01:50.000 119 33300.27 260.91 2382.36 39.02 2010-04-29 19:01:51.000 119 33300.28 260.86 2382.28 39.02 2010-04-29 19:01:52.000 119 33300.36 260.90 2382.31 39.02 2010-04-29 19:01:53.000 119 33300.30 260.94 2382.29 39.02 2010-04-29 19:01:54.000 119 33300.33 260.93 2382.30 39.02 2010-04-29 19:01:55.000 119 33300.28 260.91 2382.28 39.02 2010-04-29 19:01:56.000 119 33300.30 260.90 2382.43 39.02 2010-04-29 19:01:57.000 119 33300.34 260.98 2382.24 39.02 2010-04-29 19:01:58.000 119 33300.33 260.91 2382.26 39.02 2010-04-29 19:01:59.000 119 33300.34 260.92 2382.22 39.02 2010-04-29 19:02:00.000 119 33300.40 260.96 2382.32 39.02 2010-04-29 19:02:01.000 119 33300.42 260.96 2382.35 39.02 2010-04-29 19:02:02.000 119 33300.39 260.97 2382.24 39.02 2010-04-29 19:02:03.000 119 33300.35 260.97 2382.31 39.02 2010-04-29 19:02:04.000 119 33300.44 260.95 2382.22 39.02 2010-04-29 19:02:05.000 119 33300.41 260.95 2382.28 39.02 2010-04-29 19:02:06.000 119 33300.39 260.94 2382.29 39.02 2010-04-29 19:02:07.000 119 33300.38 260.98 2382.43 39.02 2010-04-29 19:02:08.000 119 33300.44 260.96 2382.34 39.02 2010-04-29 19:02:09.000 119 33300.37 261.01 2382.37 39.02 2010-04-29 19:02:10.000 119 33300.40 260.99 2382.27 39.02 2010-04-29 19:02:11.000 119 33300.40 260.97 2382.36 39.02 2010-04-29 19:02:12.000 119 33300.32 260.99 2382.31 39.02 2010-04-29 19:02:13.000 119 33300.43 260.97 2382.33 39.02 2010-04-29 19:02:14.000 119 33300.34 260.98 2382.34 39.02 2010-04-29 19:02:15.000 119 33300.43 261.02 2382.37 39.02 2010-04-29 19:02:16.000 119 33300.51 260.99 2382.31 39.02 2010-04-29 19:02:17.000 119 33300.39 260.99 2382.32 39.02 2010-04-29 19:02:18.000 119 33300.40 260.99 2382.30 39.02 2010-04-29 19:02:19.000 119 33300.36 260.98 2382.24 39.02 2010-04-29 19:02:20.000 119 33300.39 260.99 2382.25 39.02 2010-04-29 19:02:21.000 119 33300.39 261.01 2382.31 39.02 2010-04-29 19:02:22.000 119 33300.42 260.95 2382.26 39.02 2010-04-29 19:02:23.000 119 33300.50 260.96 2382.28 39.02 2010-04-29 19:02:24.000 119 33300.41 260.96 2382.25 39.02 2010-04-29 19:02:25.000 119 33300.42 261.00 2382.39 39.02 2010-04-29 19:02:26.000 119 33300.42 260.93 2382.26 39.02 2010-04-29 19:02:27.000 119 33300.43 260.99 2382.31 39.02 2010-04-29 19:02:28.000 119 33300.34 260.97 2382.32 39.02 2010-04-29 19:02:29.000 119 33300.28 260.94 2382.30 39.02 2010-04-29 19:02:30.000 119 33300.37 260.99 2382.33 39.02 2010-04-29 19:02:31.000 119 33300.41 260.99 2382.28 39.02 2010-04-29 19:02:32.000 119 33300.33 260.99 2382.24 39.02 2010-04-29 19:02:33.000 119 33300.40 260.93 2382.37 39.02 2010-04-29 19:02:34.000 119 33300.37 260.96 2382.22 39.02 2010-04-29 19:02:35.000 119 33300.37 260.96 2382.27 39.02 2010-04-29 19:02:36.000 119 33300.32 260.98 2382.38 39.02 2010-04-29 19:02:37.000 119 33300.34 261.00 2382.30 39.02 2010-04-29 19:02:38.000 119 33300.35 261.01 2382.32 39.02 2010-04-29 19:02:39.000 119 33300.27 260.99 2382.32 39.02 2010-04-29 19:02:40.000 119 33300.42 261.00 2382.33 39.02 2010-04-29 19:02:41.000 119 33300.31 260.96 2382.28 39.02 2010-04-29 19:02:42.000 119 33300.31 260.96 2382.32 39.02 2010-04-29 19:02:43.000 119 33300.33 260.93 2382.31 39.02 2010-04-29 19:02:44.000 119 33300.30 260.97 2382.37 39.02 2010-04-29 19:02:45.000 119 33300.33 260.96 2382.37 39.02 2010-04-29 19:02:46.000 119 33300.37 260.96 2382.37 39.02 2010-04-29 19:02:47.000 119 33300.34 260.94 2382.39 39.02 2010-04-29 19:02:48.000 119 33300.39 260.97 2382.34 39.02 2010-04-29 19:02:49.000 119 33300.42 260.94 2382.32 39.02 2010-04-29 19:02:50.000 119 33300.44 260.96 2382.36 39.02 2010-04-29 19:02:51.000 119 33300.43 260.99 2382.35 39.02 2010-04-29 19:02:52.000 119 33300.35 260.98 2382.39 39.02 2010-04-29 19:02:53.000 119 33300.33 260.96 2382.39 39.02 2010-04-29 19:02:54.000 119 33300.33 261.03 2382.34 39.02 2010-04-29 19:02:55.000 119 33300.37 260.95 2382.40 39.02 2010-04-29 19:02:56.000 119 33300.33 261.03 2382.30 39.02 2010-04-29 19:02:57.000 119 33300.33 260.99 2382.36 39.02 2010-04-29 19:02:58.000 119 33300.38 260.99 2382.39 39.02 2010-04-29 19:02:59.000 119 33300.31 260.99 2382.42 39.02 2010-04-29 19:03:00.000 119 33300.37 260.96 2382.36 39.02 2010-04-29 19:03:01.000 119 33300.30 260.98 2382.39 39.02 2010-04-29 19:03:02.000 119 33300.25 260.99 2382.33 39.02 2010-04-29 19:03:03.000 119 33300.31 260.99 2382.29 39.02 2010-04-29 19:03:04.000 119 33300.21 261.03 2382.43 39.02 2010-04-29 19:03:05.000 119 33300.22 261.01 2382.39 39.02 2010-04-29 19:03:06.000 119 33300.21 261.03 2382.31 39.02 2010-04-29 19:03:07.000 119 33300.15 261.01 2382.28 39.02 2010-04-29 19:03:08.000 119 33300.12 260.98 2382.37 39.02 2010-04-29 19:03:09.000 119 33300.18 260.99 2382.36 39.02 2010-04-29 19:03:10.000 119 33300.14 260.95 2382.40 39.02 2010-04-29 19:03:11.000 119 33300.18 260.96 2382.39 39.02 2010-04-29 19:03:12.000 119 33300.15 260.98 2382.43 39.02 2010-04-29 19:03:13.000 119 33300.13 260.99 2382.31 39.02 2010-04-29 19:03:14.000 119 33300.13 260.99 2382.41 39.02 2010-04-29 19:03:15.000 119 33300.20 261.01 2382.40 39.02 2010-04-29 19:03:16.000 119 33300.13 260.99 2382.50 39.02 2010-04-29 19:03:17.000 119 33300.11 260.98 2382.45 39.02 2010-04-29 19:03:18.000 119 33300.03 260.95 2382.43 39.02 2010-04-29 19:03:19.000 119 33300.14 260.93 2382.37 39.02 2010-04-29 19:03:20.000 119 33300.00 260.94 2382.36 39.02 2010-04-29 19:03:21.000 119 33299.99 260.96 2382.44 39.02 2010-04-29 19:03:22.000 119 33300.11 260.94 2382.48 39.02 2010-04-29 19:03:23.000 119 33300.02 260.95 2382.41 39.02 2010-04-29 19:03:24.000 119 33300.02 260.91 2382.45 39.02 2010-04-29 19:03:25.000 119 33299.96 260.93 2382.52 39.02 2010-04-29 19:03:26.000 119 33300.06 260.95 2382.53 39.02 2010-04-29 19:03:27.000 119 33299.99 260.93 2382.47 39.02 2010-04-29 19:03:28.000 119 33300.00 260.96 2382.51 39.02 2010-04-29 19:03:29.000 119 33299.97 260.97 2382.46 39.02 2010-04-29 19:03:30.000 119 33299.96 260.96 2382.49 39.02 2010-04-29 19:03:31.000 119 33300.01 260.95 2382.44 39.02 2010-04-29 19:03:32.000 119 33300.04 260.98 2382.50 39.02 2010-04-29 19:03:33.000 119 33299.88 260.92 2382.52 39.02 2010-04-29 19:03:34.000 119 33299.98 260.93 2382.52 39.02 2010-04-29 19:03:35.000 119 33299.91 260.90 2382.47 39.02 2010-04-29 19:03:36.000 119 33300.01 260.91 2382.53 39.02 2010-04-29 19:03:37.000 119 33299.94 260.93 2382.52 39.02 2010-04-29 19:03:38.000 119 33299.92 260.95 2382.43 39.02 2010-04-29 19:03:39.000 119 33300.03 260.97 2382.44 39.02 2010-04-29 19:03:40.000 119 33299.93 260.95 2382.43 39.02 2010-04-29 19:03:41.000 119 33299.88 260.97 2382.47 39.02 2010-04-29 19:03:42.000 119 33299.94 260.95 2382.40 39.02 2010-04-29 19:03:43.000 119 33299.97 260.90 2382.53 39.02 2010-04-29 19:03:44.000 119 33299.94 260.94 2382.49 39.02 2010-04-29 19:03:45.000 119 33299.94 260.94 2382.51 39.02 2010-04-29 19:03:46.000 119 33299.96 260.91 2382.45 39.02 2010-04-29 19:03:47.000 119 33299.89 260.89 2382.45 39.02 2010-04-29 19:03:48.000 119 33299.98 260.87 2382.41 39.02 2010-04-29 19:03:49.000 119 33299.97 260.92 2382.51 39.02 2010-04-29 19:03:50.000 119 33299.89 260.92 2382.48 39.02 2010-04-29 19:03:51.000 119 33299.90 260.90 2382.49 39.02 2010-04-29 19:03:52.000 119 33300.01 260.90 2382.47 39.02 2010-04-29 19:03:53.000 119 33299.94 260.87 2382.38 39.02 2010-04-29 19:03:54.000 119 33299.98 260.89 2382.49 39.02 2010-04-29 19:03:55.000 119 33300.03 260.91 2382.44 39.02 2010-04-29 19:03:56.000 119 33300.02 260.94 2382.49 39.02 2010-04-29 19:03:57.000 119 33299.90 260.90 2382.47 39.02 2010-04-29 19:03:58.000 119 33300.03 260.92 2382.41 39.02 2010-04-29 19:03:59.000 119 33299.96 260.91 2382.38 39.02 2010-04-29 19:04:00.000 119 33300.06 260.94 2382.43 39.02 2010-04-29 19:04:01.000 119 33300.04 260.90 2382.56 39.02 2010-04-29 19:04:02.000 119 33299.97 260.90 2382.39 39.02 2010-04-29 19:04:03.000 119 33300.07 260.91 2382.41 39.02 2010-04-29 19:04:04.000 119 33300.01 260.92 2382.48 39.02 2010-04-29 19:04:05.000 119 33299.94 260.93 2382.43 39.02 2010-04-29 19:04:06.000 119 33300.05 260.92 2382.47 39.02 2010-04-29 19:04:07.000 119 33300.01 260.93 2382.39 39.02 2010-04-29 19:04:08.000 119 33300.05 260.93 2382.48 39.02 2010-04-29 19:04:09.000 119 33300.06 260.94 2382.41 39.02 2010-04-29 19:04:10.000 119 33300.14 260.88 2382.43 39.02 2010-04-29 19:04:11.000 119 33300.05 260.90 2382.40 39.02 2010-04-29 19:04:12.000 119 33300.15 260.94 2382.40 39.02 2010-04-29 19:04:13.000 119 33300.05 260.94 2382.46 39.02 2010-04-29 19:04:14.000 119 33300.06 260.96 2382.39 39.02 2010-04-29 19:04:15.000 119 33300.01 260.91 2382.44 39.02 2010-04-29 19:04:16.000 119 33300.07 260.90 2382.40 39.02 2010-04-29 19:04:17.000 119 33300.04 260.87 2382.44 39.02 2010-04-29 19:04:18.000 119 33300.06 260.95 2382.45 39.02 2010-04-29 19:04:19.000 119 33300.00 260.94 2382.46 39.02 2010-04-29 19:04:20.000 119 33300.00 260.95 2382.43 39.02 2010-04-29 19:04:21.000 119 33300.09 260.95 2382.44 39.02 2010-04-29 19:04:22.000 119 33300.00 260.91 2382.40 39.02 2010-04-29 19:04:23.000 119 33299.99 260.90 2382.37 39.02 2010-04-29 19:04:24.000 119 33299.94 260.99 2382.44 39.02 2010-04-29 19:04:25.000 119 33300.01 260.94 2382.45 39.02 2010-04-29 19:04:26.000 119 33299.89 260.95 2382.37 39.02 2010-04-29 19:04:27.000 119 33299.97 261.00 2382.43 39.02 2010-04-29 19:04:28.000 119 33300.00 260.96 2382.43 39.02 2010-04-29 19:04:29.000 119 33300.02 260.97 2382.39 39.02 2010-04-29 19:04:30.000 119 33299.96 260.97 2382.47 39.02 2010-04-29 19:04:31.000 119 33299.95 260.98 2382.53 39.02 2010-04-29 19:04:32.000 119 33299.90 260.96 2382.47 39.02 2010-04-29 19:04:33.000 119 33299.98 260.94 2382.46 39.02 2010-04-29 19:04:34.000 119 33300.05 260.96 2382.49 39.02 2010-04-29 19:04:35.000 119 33299.95 260.95 2382.52 39.02 2010-04-29 19:04:36.000 119 33300.03 260.96 2382.40 39.02 2010-04-29 19:04:37.000 119 33299.97 260.94 2382.39 39.02 2010-04-29 19:04:38.000 119 33299.90 260.97 2382.47 39.02 2010-04-29 19:04:39.000 119 33300.00 260.99 2382.54 39.02 2010-04-29 19:04:40.000 119 33299.87 260.93 2382.48 39.02 2010-04-29 19:04:41.000 119 33299.86 260.98 2382.43 39.02 2010-04-29 19:04:42.000 119 33299.93 260.94 2382.44 39.02 2010-04-29 19:04:43.000 119 33299.94 260.96 2382.43 39.02 2010-04-29 19:04:44.000 119 33299.91 260.97 2382.46 39.02 2010-04-29 19:04:45.000 119 33299.94 260.95 2382.46 39.02 2010-04-29 19:04:46.000 119 33299.86 260.96 2382.53 39.02 2010-04-29 19:04:47.000 119 33299.86 260.98 2382.40 39.02 2010-04-29 19:04:48.000 119 33299.91 260.94 2382.43 39.02 2010-04-29 19:04:49.000 119 33299.86 260.94 2382.56 39.02 2010-04-29 19:04:50.000 119 33299.86 260.93 2382.49 39.02 2010-04-29 19:04:51.000 119 33299.89 260.96 2382.44 39.02 2010-04-29 19:04:52.000 119 33299.97 260.96 2382.50 39.02 2010-04-29 19:04:53.000 119 33299.91 260.96 2382.46 39.02 2010-04-29 19:04:54.000 119 33299.90 260.97 2382.55 39.02 2010-04-29 19:04:55.000 119 33299.93 260.96 2382.56 39.02 2010-04-29 19:04:56.000 119 33300.03 260.92 2382.50 39.02 2010-04-29 19:04:57.000 119 33299.90 260.95 2382.55 39.02 2010-04-29 19:04:58.000 119 33299.98 260.92 2382.48 39.02 2010-04-29 19:04:59.000 119 33300.00 260.98 2382.48 39.02 2010-04-29 19:05:00.000 119 33299.94 260.98 2382.52 39.02 2010-04-29 19:05:01.000 119 33300.02 260.97 2382.43 39.02 2010-04-29 19:05:02.000 119 33300.00 260.98 2382.47 39.02 2010-04-29 19:05:03.000 119 33299.93 261.00 2382.49 39.02 2010-04-29 19:05:04.000 119 33299.90 260.98 2382.44 39.02 2010-04-29 19:05:05.000 119 33300.11 260.95 2382.56 39.02 2010-04-29 19:05:06.000 119 33299.97 260.97 2382.54 39.02 2010-04-29 19:05:07.000 119 33299.94 261.01 2382.46 39.02 2010-04-29 19:05:08.000 119 33299.97 261.02 2382.46 39.02 2010-04-29 19:05:09.000 119 33299.94 261.00 2382.41 39.02 2010-04-29 19:05:10.000 119 33300.02 260.99 2382.43 39.02 2010-04-29 19:05:11.000 119 33299.96 261.02 2382.51 39.02 2010-04-29 19:05:12.000 119 33299.96 261.01 2382.56 39.02 2010-04-29 19:05:13.000 119 33300.00 261.00 2382.50 39.02 2010-04-29 19:05:14.000 119 33299.92 261.01 2382.47 39.02 2010-04-29 19:05:15.000 119 33299.89 260.97 2382.50 39.02 2010-04-29 19:05:16.000 119 33299.84 261.00 2382.49 39.02 2010-04-29 19:05:17.000 119 33299.99 260.96 2382.47 39.02 2010-04-29 19:05:18.000 119 33299.96 260.97 2382.52 39.02 2010-04-29 19:05:19.000 119 33299.88 260.97 2382.58 39.02 2010-04-29 19:05:20.000 119 33299.93 260.94 2382.47 39.02 2010-04-29 19:05:21.000 119 33299.93 260.99 2382.55 39.02 2010-04-29 19:05:22.000 119 33299.89 261.01 2382.60 39.02 2010-04-29 19:05:23.000 119 33299.89 261.00 2382.55 39.02 2010-04-29 19:05:24.000 119 33299.90 260.97 2382.53 39.02 2010-04-29 19:05:25.000 119 33299.87 260.99 2382.44 39.02 2010-04-29 19:05:26.000 119 33299.93 261.01 2382.50 39.02 2010-04-29 19:05:27.000 119 33299.87 260.99 2382.56 39.02 2010-04-29 19:05:28.000 119 33299.90 261.03 2382.49 39.02 2010-04-29 19:05:29.000 119 33299.85 260.98 2382.51 39.02 2010-04-29 19:05:30.000 119 33299.88 260.98 2382.56 39.02 2010-04-29 19:05:31.000 119 33299.83 261.01 2382.53 39.02 2010-04-29 19:05:32.000 119 33299.88 260.95 2382.48 39.02 2010-04-29 19:05:33.000 119 33299.87 260.99 2382.50 39.02 2010-04-29 19:05:34.000 119 33299.85 261.00 2382.50 39.02 2010-04-29 19:05:35.000 119 33299.78 261.02 2382.50 39.02 2010-04-29 19:05:36.000 119 33299.81 261.01 2382.46 39.02 2010-04-29 19:05:37.000 119 33299.78 261.02 2382.52 39.02 2010-04-29 19:05:38.000 119 33299.90 261.06 2382.53 39.02 2010-04-29 19:05:39.000 119 33299.87 261.02 2382.51 39.02 2010-04-29 19:05:40.000 119 33299.82 261.04 2382.51 39.02 2010-04-29 19:05:41.000 119 33299.77 260.99 2382.53 39.02 2010-04-29 19:05:42.000 119 33299.87 261.01 2382.52 39.02 2010-04-29 19:05:43.000 119 33299.93 261.01 2382.57 39.02 2010-04-29 19:05:44.000 119 33299.87 261.01 2382.49 39.02 2010-04-29 19:05:45.000 119 33299.79 261.04 2382.57 39.02 2010-04-29 19:05:46.000 119 33299.89 261.04 2382.53 39.02 2010-04-29 19:05:47.000 119 33299.77 261.07 2382.47 39.02 2010-04-29 19:05:48.000 119 33299.76 261.06 2382.47 39.02 2010-04-29 19:05:49.000 119 33299.82 261.04 2382.62 39.02 2010-04-29 19:05:50.000 119 33299.83 261.04 2382.52 39.02 2010-04-29 19:05:51.000 119 33299.74 261.05 2382.57 39.02 2010-04-29 19:05:52.000 119 33299.69 261.08 2382.61 39.03 2010-04-29 19:05:53.000 119 33299.84 261.05 2382.52 39.03 2010-04-29 19:05:54.000 119 33299.74 261.02 2382.47 39.02 2010-04-29 19:05:55.000 119 33299.79 261.02 2382.59 39.02 2010-04-29 19:05:56.000 119 33299.80 261.02 2382.56 39.02 2010-04-29 19:05:57.000 119 33299.79 261.00 2382.66 39.02 2010-04-29 19:05:58.000 119 33299.92 260.99 2382.53 39.02 2010-04-29 19:05:59.000 119 33299.77 261.06 2382.53 39.02 2010-04-29 19:06:00.000 119 33299.77 261.03 2382.52 39.02 2010-04-29 19:06:01.000 119 33299.79 261.03 2382.61 39.02 2010-04-29 19:06:02.000 119 33299.77 260.99 2382.65 39.02 2010-04-29 19:06:03.000 119 33299.84 261.03 2382.64 39.02 2010-04-29 19:06:04.000 119 33299.79 261.03 2382.62 39.02 2010-04-29 19:06:05.000 119 33299.73 261.01 2382.53 39.02 2010-04-29 19:06:06.000 119 33299.77 261.00 2382.55 39.02 2010-04-29 19:06:07.000 119 33299.82 260.98 2382.60 39.02 2010-04-29 19:06:08.000 119 33299.77 261.02 2382.58 39.02 2010-04-29 19:06:09.000 119 33299.80 261.02 2382.54 39.02 2010-04-29 19:06:10.000 119 33299.75 261.03 2382.63 39.02 2010-04-29 19:06:11.000 119 33299.79 261.02 2382.58 39.02 2010-04-29 19:06:12.000 119 33299.74 261.01 2382.64 39.02 2010-04-29 19:06:13.000 119 33299.77 261.03 2382.64 39.02 2010-04-29 19:06:14.000 119 33299.83 260.99 2382.53 39.02 2010-04-29 19:06:15.000 119 33299.77 261.05 2382.47 39.02 2010-04-29 19:06:16.000 119 33299.60 261.07 2382.55 39.02 2010-04-29 19:06:17.000 119 33299.78 261.00 2382.58 39.02 2010-04-29 19:06:18.000 119 33299.72 261.04 2382.54 39.02 2010-04-29 19:06:19.000 119 33299.79 261.02 2382.58 39.02 2010-04-29 19:06:20.000 119 33299.69 261.06 2382.56 39.02 2010-04-29 19:06:21.000 119 33299.80 261.00 2382.59 39.02 2010-04-29 19:06:22.000 119 33299.75 261.02 2382.59 39.02 2010-04-29 19:06:23.000 119 33299.77 261.00 2382.50 39.02 2010-04-29 19:06:24.000 119 33299.77 260.99 2382.49 39.02 2010-04-29 19:06:25.000 119 33299.82 261.02 2382.52 39.02 2010-04-29 19:06:26.000 119 33299.78 260.97 2382.43 39.02 2010-04-29 19:06:27.000 119 33299.85 261.06 2382.52 39.02 2010-04-29 19:06:28.000 119 33299.81 261.05 2382.56 39.02 2010-04-29 19:06:29.000 119 33299.86 261.02 2382.55 39.02 2010-04-29 19:06:30.000 119 33299.77 261.01 2382.50 39.02 2010-04-29 19:06:31.000 119 33299.87 261.05 2382.50 39.02 2010-04-29 19:06:32.000 119 33299.80 261.03 2382.52 39.02 2010-04-29 19:06:33.000 119 33299.85 261.03 2382.65 39.02 2010-04-29 19:06:34.000 119 33299.81 261.00 2382.54 39.02 2010-04-29 19:06:35.000 119 33299.84 261.07 2382.54 39.02 2010-04-29 19:06:36.000 119 33299.80 261.04 2382.52 39.02 2010-04-29 19:06:37.000 119 33299.83 261.08 2382.61 39.02 2010-04-29 19:06:38.000 119 33299.90 261.06 2382.51 39.02 2010-04-29 19:06:39.000 119 33299.93 261.04 2382.58 39.02 2010-04-29 19:06:40.000 119 33299.82 261.02 2382.65 39.02 2010-04-29 19:06:41.000 119 33299.82 261.04 2382.59 39.02 2010-04-29 19:06:42.000 119 33299.80 261.06 2382.59 39.02 2010-04-29 19:06:43.000 119 33299.82 261.02 2382.54 39.02 2010-04-29 19:06:44.000 119 33299.86 261.05 2382.57 39.02 2010-04-29 19:06:45.000 119 33299.81 261.06 2382.47 39.02 2010-04-29 19:06:46.000 119 33299.80 261.06 2382.58 39.02 2010-04-29 19:06:47.000 119 33299.94 261.06 2382.52 39.02 2010-04-29 19:06:48.000 119 33299.83 261.00 2382.53 39.02 2010-04-29 19:06:49.000 119 33299.89 261.04 2382.53 39.02 2010-04-29 19:06:50.000 119 33299.89 261.01 2382.58 39.02 2010-04-29 19:06:51.000 119 33299.84 261.03 2382.56 39.02 2010-04-29 19:06:52.000 119 33299.81 261.06 2382.48 39.03 2010-04-29 19:06:53.000 119 33299.89 261.06 2382.51 39.02 2010-04-29 19:06:54.000 119 33299.87 261.04 2382.53 39.02 2010-04-29 19:06:55.000 119 33299.94 261.06 2382.56 39.02 2010-04-29 19:06:56.000 119 33299.90 260.98 2382.52 39.02 2010-04-29 19:06:57.000 119 33299.84 261.05 2382.58 39.02 2010-04-29 19:06:58.000 119 33299.92 261.03 2382.56 39.02 2010-04-29 19:06:59.000 119 33299.94 261.04 2382.53 39.02 2010-04-29 19:07:00.000 119 33299.92 261.05 2382.53 39.02 2010-04-29 19:07:01.000 119 33300.00 261.03 2382.61 39.02 2010-04-29 19:07:02.000 119 33299.86 261.07 2382.59 39.02 2010-04-29 19:07:03.000 119 33299.96 261.03 2382.68 39.02 2010-04-29 19:07:04.000 119 33299.99 261.05 2382.52 39.02 2010-04-29 19:07:05.000 119 33300.04 261.05 2382.48 39.02 2010-04-29 19:07:06.000 119 33299.93 261.06 2382.56 39.02 2010-04-29 19:07:07.000 119 33300.02 261.04 2382.59 39.02 2010-04-29 19:07:08.000 119 33300.05 261.10 2382.61 39.02 2010-04-29 19:07:09.000 119 33300.13 261.11 2382.56 39.02 2010-04-29 19:07:10.000 119 33300.06 261.06 2382.52 39.02 2010-04-29 19:07:11.000 119 33300.06 261.11 2382.59 39.02 2010-04-29 19:07:12.000 119 33300.10 261.07 2382.55 39.02 2010-04-29 19:07:13.000 119 33300.05 261.14 2382.50 39.02 2010-04-29 19:07:14.000 119 33300.13 261.06 2382.52 39.02 2010-04-29 19:07:15.000 119 33300.04 261.11 2382.50 39.02 2010-04-29 19:07:16.000 119 33300.05 261.11 2382.49 39.02 2010-04-29 19:07:17.000 119 33300.09 261.11 2382.47 39.02 2010-04-29 19:07:18.000 119 33300.06 261.11 2382.50 39.02 2010-04-29 19:07:19.000 119 33300.07 261.12 2382.58 39.02 2010-04-29 19:07:20.000 119 33300.12 261.11 2382.49 39.02 2010-04-29 19:07:21.000 119 33300.19 261.13 2382.42 39.02 2010-04-29 19:07:22.000 119 33300.07 261.11 2382.60 39.02 2010-04-29 19:07:23.000 119 33300.06 261.11 2382.50 39.02 2010-04-29 19:07:24.000 119 33300.02 261.10 2382.51 39.02 2010-04-29 19:07:25.000 119 33300.18 261.11 2382.53 39.02 2010-04-29 19:07:26.000 119 33300.12 261.18 2382.50 39.02 2010-04-29 19:07:27.000 119 33300.08 261.15 2382.52 39.02 2010-04-29 19:07:28.000 119 33300.17 261.19 2382.47 39.02 2010-04-29 19:07:29.000 119 33300.07 261.15 2382.41 39.02 2010-04-29 19:07:30.000 119 33300.23 261.18 2382.45 39.02 2010-04-29 19:07:31.000 119 33300.20 261.14 2382.49 39.02 2010-04-29 19:07:32.000 119 33300.19 261.20 2382.57 39.02 2010-04-29 19:07:33.000 119 33300.24 261.16 2382.47 39.02 2010-04-29 19:07:34.000 119 33300.18 261.16 2382.59 39.02 2010-04-29 19:07:35.000 119 33300.23 261.16 2382.49 39.02 2010-04-29 19:07:36.000 119 33300.22 261.14 2382.52 39.02 2010-04-29 19:07:37.000 119 33300.23 261.20 2382.55 39.02 2010-04-29 19:07:38.000 119 33300.22 261.19 2382.52 39.02 2010-04-29 19:07:39.000 119 33300.18 261.16 2382.48 39.02 2010-04-29 19:07:40.000 119 33300.19 261.16 2382.56 39.02 2010-04-29 19:07:41.000 119 33300.40 261.19 2382.48 39.02 2010-04-29 19:07:42.000 119 33300.35 261.12 2382.50 39.02 2010-04-29 19:07:43.000 119 33300.28 261.17 2382.48 39.02 2010-04-29 19:07:44.000 119 33300.29 261.17 2382.59 39.02 2010-04-29 19:07:45.000 119 33300.19 261.12 2382.45 39.02 2010-04-29 19:07:46.000 119 33300.31 261.18 2382.49 39.02 2010-04-29 19:07:47.000 119 33300.30 261.17 2382.46 39.02 2010-04-29 19:07:48.000 119 33300.34 261.16 2382.41 39.02 2010-04-29 19:07:49.000 119 33300.40 261.18 2382.50 39.02 2010-04-29 19:07:50.000 119 33300.33 261.17 2382.54 39.02 2010-04-29 19:07:51.000 119 33300.47 261.18 2382.41 39.02 2010-04-29 19:07:52.000 119 33300.28 261.19 2382.51 39.02 2010-04-29 19:07:53.000 119 33300.30 261.18 2382.46 39.02 2010-04-29 19:07:54.000 119 33300.27 261.16 2382.45 39.02 2010-04-29 19:07:55.000 119 33300.37 261.20 2382.47 39.02 2010-04-29 19:07:56.000 119 33300.33 261.19 2382.44 39.02 2010-04-29 19:07:57.000 119 33300.25 261.20 2382.55 39.02 2010-04-29 19:07:58.000 119 33300.26 261.17 2382.50 39.02 2010-04-29 19:07:59.000 119 33300.28 261.16 2382.43 39.02 2010-04-29 19:08:00.000 119 33300.24 261.20 2382.43 39.02 2010-04-29 19:08:01.000 119 33300.26 261.19 2382.46 39.02 2010-04-29 19:08:02.000 119 33300.12 261.21 2382.44 39.02 2010-04-29 19:08:03.000 119 33300.12 261.18 2382.58 39.02 2010-04-29 19:08:04.000 119 33300.28 261.15 2382.52 39.02 2010-04-29 19:08:05.000 119 33300.19 261.16 2382.47 39.02 2010-04-29 19:08:06.000 119 33300.09 261.19 2382.49 39.02 2010-04-29 19:08:07.000 119 33300.19 261.19 2382.50 39.02 2010-04-29 19:08:08.000 119 33300.19 261.19 2382.49 39.02 2010-04-29 19:08:09.000 119 33300.12 261.18 2382.58 39.02 2010-04-29 19:08:10.000 119 33300.05 261.20 2382.49 39.02 2010-04-29 19:08:11.000 119 33300.17 261.21 2382.48 39.02 2010-04-29 19:08:12.000 119 33300.09 261.19 2382.43 39.02 2010-04-29 19:08:13.000 119 33300.11 261.21 2382.50 39.02 2010-04-29 19:08:14.000 119 33300.11 261.24 2382.54 39.02 2010-04-29 19:08:15.000 119 33300.15 261.21 2382.49 39.02 2010-04-29 19:08:16.000 119 33300.12 261.19 2382.49 39.02 2010-04-29 19:08:17.000 119 33300.08 261.22 2382.61 39.02 2010-04-29 19:08:18.000 119 33300.07 261.21 2382.59 39.02 2010-04-29 19:08:19.000 119 33300.06 261.23 2382.56 39.02 2010-04-29 19:08:20.000 119 33299.98 261.23 2382.62 39.02 2010-04-29 19:08:21.000 119 33299.99 261.18 2382.48 39.02 2010-04-29 19:08:22.000 119 33300.12 261.16 2382.62 39.02 2010-04-29 19:08:23.000 119 33300.03 261.19 2382.61 39.02 2010-04-29 19:08:24.000 119 33300.05 261.22 2382.61 39.02 2010-04-29 19:08:25.000 119 33300.02 261.19 2382.63 39.02 2010-04-29 19:08:26.000 119 33299.92 261.19 2382.62 39.02 2010-04-29 19:08:27.000 119 33299.96 261.22 2382.53 39.02 2010-04-29 19:08:28.000 119 33299.94 261.16 2382.56 39.02 2010-04-29 19:08:29.000 119 33300.03 261.20 2382.64 39.02 2010-04-29 19:08:30.000 119 33299.96 261.18 2382.62 39.02 2010-04-29 19:08:31.000 119 33300.02 261.19 2382.62 39.02 2010-04-29 19:08:32.000 119 33299.94 261.21 2382.62 39.02 2010-04-29 19:08:33.000 119 33299.92 261.19 2382.61 39.02 2010-04-29 19:08:34.000 119 33299.91 261.19 2382.70 39.02 2010-04-29 19:08:35.000 119 33300.02 261.21 2382.74 39.02 2010-04-29 19:08:36.000 119 33300.03 261.21 2382.67 39.02 2010-04-29 19:08:37.000 119 33299.90 261.20 2382.61 39.02 2010-04-29 19:08:38.000 119 33299.96 261.17 2382.61 39.02 2010-04-29 19:08:39.000 119 33299.89 261.19 2382.65 39.02 2010-04-29 19:08:40.000 119 33299.96 261.21 2382.67 39.02 2010-04-29 19:08:41.000 119 33299.75 261.18 2382.67 39.02 2010-04-29 19:08:42.000 119 33299.79 261.19 2382.65 39.02 2010-04-29 19:08:43.000 119 33299.83 261.22 2382.63 39.02 2010-04-29 19:08:44.000 119 33299.84 261.18 2382.66 39.02 2010-04-29 19:08:45.000 119 33299.80 261.14 2382.63 39.02 2010-04-29 19:08:46.000 119 33299.85 261.16 2382.68 39.02 2010-04-29 19:08:47.000 119 33299.82 261.18 2382.74 39.02 2010-04-29 19:08:48.000 119 33299.85 261.19 2382.70 39.02 2010-04-29 19:08:49.000 119 33299.78 261.20 2382.65 39.02 2010-04-29 19:08:50.000 119 33299.87 261.21 2382.68 39.02 2010-04-29 19:08:51.000 119 33299.77 261.17 2382.62 39.02 2010-04-29 19:08:52.000 119 33299.79 261.20 2382.70 39.02 2010-04-29 19:08:53.000 119 33299.80 261.18 2382.71 39.02 2010-04-29 19:08:54.000 119 33299.80 261.18 2382.66 39.02 2010-04-29 19:08:55.000 119 33299.72 261.22 2382.74 39.02 2010-04-29 19:08:56.000 119 33299.84 261.23 2382.65 39.02 2010-04-29 19:08:57.000 119 33299.75 261.19 2382.72 39.02 2010-04-29 19:08:58.000 119 33299.77 261.21 2382.78 39.02 2010-04-29 19:08:59.000 119 33299.76 261.24 2382.71 39.02 2010-04-29 19:09:00.000 119 33299.74 261.23 2382.68 39.02 2010-04-29 19:09:01.000 119 33299.81 261.22 2382.71 39.02 2010-04-29 19:09:02.000 119 33299.84 261.21 2382.66 39.02 2010-04-29 19:09:03.000 119 33299.76 261.18 2382.75 39.02 2010-04-29 19:09:04.000 119 33299.89 261.23 2382.71 39.02 2010-04-29 19:09:05.000 119 33299.65 261.16 2382.73 39.02 2010-04-29 19:09:06.000 119 33299.71 261.17 2382.71 39.02 2010-04-29 19:09:07.000 119 33299.69 261.21 2382.81 39.02 2010-04-29 19:09:08.000 119 33299.78 261.19 2382.74 39.02 2010-04-29 19:09:09.000 119 33299.75 261.20 2382.76 39.02 2010-04-29 19:09:10.000 119 33299.80 261.22 2382.72 39.02 2010-04-29 19:09:11.000 119 33299.67 261.21 2382.68 39.02 2010-04-29 19:09:12.000 119 33299.79 261.19 2382.77 39.02 2010-04-29 19:09:13.000 119 33299.80 261.20 2382.72 39.02 2010-04-29 19:09:14.000 119 33299.76 261.20 2382.81 39.02 2010-04-29 19:09:15.000 119 33299.86 261.23 2382.68 39.02 2010-04-29 19:09:16.000 119 33299.66 261.21 2382.75 39.02 2010-04-29 19:09:17.000 119 33299.75 261.23 2382.71 39.02 2010-04-29 19:09:18.000 119 33299.78 261.18 2382.74 39.02 2010-04-29 19:09:19.000 119 33299.75 261.22 2382.71 39.02 2010-04-29 19:09:20.000 119 33299.79 261.18 2382.64 39.02 2010-04-29 19:09:21.000 119 33299.74 261.20 2382.77 39.02 2010-04-29 19:09:22.000 119 33299.67 261.21 2382.72 39.02 2010-04-29 19:09:23.000 119 33299.63 261.23 2382.70 39.02 2010-04-29 19:09:24.000 119 33299.74 261.19 2382.70 39.02 2010-04-29 19:09:25.000 119 33299.69 261.18 2382.80 39.02 2010-04-29 19:09:26.000 119 33299.71 261.24 2382.70 39.02 2010-04-29 19:09:27.000 119 33299.68 261.24 2382.71 39.02 2010-04-29 19:09:28.000 119 33299.71 261.23 2382.64 39.02 2010-04-29 19:09:29.000 119 33299.78 261.23 2382.61 39.02 2010-04-29 19:09:30.000 119 33299.71 261.24 2382.65 39.02 2010-04-29 19:09:31.000 119 33299.74 261.22 2382.64 39.02 2010-04-29 19:09:32.000 119 33299.77 261.23 2382.71 39.02 2010-04-29 19:09:33.000 119 33299.79 261.24 2382.74 39.02 2010-04-29 19:09:34.000 119 33299.89 261.27 2382.72 39.02 2010-04-29 19:09:35.000 119 33299.71 261.25 2382.75 39.02 2010-04-29 19:09:36.000 119 33299.84 261.24 2382.73 39.02 2010-04-29 19:09:37.000 119 33299.84 261.25 2382.72 39.02 2010-04-29 19:09:38.000 119 33299.88 261.22 2382.71 39.02 2010-04-29 19:09:39.000 119 33299.89 261.26 2382.70 39.02 2010-04-29 19:09:40.000 119 33299.91 261.28 2382.77 39.02 2010-04-29 19:09:41.000 119 33299.92 261.28 2382.76 39.02 2010-04-29 19:09:42.000 119 33299.90 261.30 2382.74 39.02 2010-04-29 19:09:43.000 119 33299.90 261.34 2382.75 39.02 2010-04-29 19:09:44.000 119 33299.93 261.30 2382.77 39.02 2010-04-29 19:09:45.000 119 33299.94 261.31 2382.64 39.02 2010-04-29 19:09:46.000 119 33299.84 261.27 2382.69 39.02 2010-04-29 19:09:47.000 119 33300.03 261.28 2382.68 39.02 2010-04-29 19:09:48.000 119 33299.79 261.32 2382.72 39.02 2010-04-29 19:09:49.000 119 33299.88 261.32 2382.72 39.02 2010-04-29 19:09:50.000 119 33299.95 261.31 2382.70 39.02 2010-04-29 19:09:51.000 119 33299.87 261.33 2382.76 39.02 2010-04-29 19:09:52.000 119 33299.99 261.33 2382.70 39.02 2010-04-29 19:09:53.000 119 33299.97 261.34 2382.71 39.02 2010-04-29 19:09:54.000 119 33299.97 261.32 2382.62 39.02 2010-04-29 19:09:55.000 119 33300.02 261.35 2382.62 39.02 2010-04-29 19:09:56.000 119 33299.96 261.32 2382.71 39.02 2010-04-29 19:09:57.000 119 33299.94 261.29 2382.68 39.02 2010-04-29 19:09:58.000 119 33300.10 261.38 2382.66 39.02 2010-04-29 19:09:59.000 119 33299.98 261.36 2382.66 39.02 2010-04-29 19:10:00.000 119 33299.99 261.35 2382.62 39.02 2010-04-29 19:10:01.000 119 33300.09 261.34 2382.65 39.02 2010-04-29 19:10:02.000 119 33300.07 261.36 2382.66 39.02 2010-04-29 19:10:03.000 119 33300.09 261.40 2382.65 39.02 2010-04-29 19:10:04.000 119 33300.15 261.37 2382.65 39.02 2010-04-29 19:10:05.000 119 33300.06 261.40 2382.72 39.02 2010-04-29 19:10:06.000 119 33300.12 261.37 2382.62 39.02 2010-04-29 19:10:07.000 119 33300.10 261.36 2382.63 39.02 2010-04-29 19:10:08.000 119 33300.03 261.38 2382.68 39.02 2010-04-29 19:10:09.000 119 33300.05 261.36 2382.65 39.02 2010-04-29 19:10:10.000 119 33300.15 261.36 2382.62 39.02 2010-04-29 19:10:11.000 119 33300.09 261.44 2382.67 39.02 2010-04-29 19:10:12.000 119 33300.03 261.40 2382.66 39.02 2010-04-29 19:10:13.000 119 33300.09 261.42 2382.70 39.02 2010-04-29 19:10:14.000 119 33300.14 261.43 2382.76 39.02 2010-04-29 19:10:15.000 119 33300.13 261.39 2382.66 39.02 2010-04-29 19:10:16.000 119 33300.12 261.40 2382.74 39.02 2010-04-29 19:10:17.000 119 33300.18 261.43 2382.71 39.02 2010-04-29 19:10:18.000 119 33300.14 261.41 2382.71 39.02 2010-04-29 19:10:19.000 119 33300.21 261.41 2382.68 39.02 2010-04-29 19:10:20.000 119 33300.12 261.44 2382.65 39.02 2010-04-29 19:10:21.000 119 33300.14 261.38 2382.65 39.02 2010-04-29 19:10:22.000 119 33300.11 261.40 2382.81 39.02 2010-04-29 19:10:23.000 119 33300.20 261.41 2382.65 39.02 2010-04-29 19:10:24.000 119 33300.20 261.42 2382.64 39.02 2010-04-29 19:10:25.000 119 33300.21 261.43 2382.75 39.02 2010-04-29 19:10:26.000 119 33300.18 261.46 2382.64 39.02 2010-04-29 19:10:27.000 119 33300.14 261.44 2382.69 39.02 2010-04-29 19:10:28.000 119 33300.02 261.40 2382.65 39.02 2010-04-29 19:10:29.000 119 33300.15 261.44 2382.74 39.02 2010-04-29 19:10:30.000 119 33300.03 261.45 2382.68 39.02 2010-04-29 19:10:31.000 119 33300.07 261.44 2382.70 39.02 2010-04-29 19:10:32.000 119 33300.13 261.47 2382.78 39.02 2010-04-29 19:10:33.000 119 33300.09 261.44 2382.65 39.02 2010-04-29 19:10:34.000 119 33300.06 261.44 2382.80 39.02 2010-04-29 19:10:35.000 119 33300.10 261.44 2382.79 39.02 2010-04-29 19:10:36.000 119 33300.13 261.42 2382.73 39.02 2010-04-29 19:10:37.000 119 33300.10 261.49 2382.66 39.02 2010-04-29 19:10:38.000 119 33300.12 261.45 2382.71 39.02 2010-04-29 19:10:39.000 119 33299.98 261.47 2382.70 39.02 2010-04-29 19:10:40.000 119 33300.12 261.43 2382.66 39.02 2010-04-29 19:10:41.000 119 33300.09 261.46 2382.73 39.02 2010-04-29 19:10:42.000 119 33300.07 261.42 2382.69 39.02 2010-04-29 19:10:43.000 119 33300.06 261.45 2382.77 39.02 2010-04-29 19:10:44.000 119 33300.07 261.43 2382.66 39.02 2010-04-29 19:10:45.000 119 33300.09 261.47 2382.72 39.02 2010-04-29 19:10:46.000 119 33300.02 261.46 2382.64 39.02 2010-04-29 19:10:47.000 119 33300.09 261.42 2382.73 39.02 2010-04-29 19:10:48.000 119 33299.97 261.42 2382.71 39.02 2010-04-29 19:10:49.000 119 33300.00 261.46 2382.74 39.02 2010-04-29 19:10:50.000 119 33300.04 261.46 2382.73 39.02 2010-04-29 19:10:51.000 119 33299.96 261.43 2382.66 39.02 2010-04-29 19:10:52.000 119 33300.02 261.50 2382.71 39.02 2010-04-29 19:10:53.000 119 33300.03 261.45 2382.81 39.02 2010-04-29 19:10:54.000 119 33300.03 261.47 2382.77 39.02 2010-04-29 19:10:55.000 119 33299.99 261.38 2382.83 39.02 2010-04-29 19:10:56.000 119 33300.00 261.43 2382.72 39.02 2010-04-29 19:10:57.000 119 33299.87 261.41 2382.78 39.02 2010-04-29 19:10:58.000 119 33299.97 261.41 2382.78 39.02 2010-04-29 19:10:59.000 119 33299.88 261.42 2382.82 39.02 2010-04-29 19:11:00.000 119 33299.89 261.42 2382.80 39.02 2010-04-29 19:11:01.000 119 33299.90 261.42 2382.75 39.02 2010-04-29 19:11:02.000 119 33299.90 261.42 2382.75 39.02 2010-04-29 19:11:03.000 119 33299.88 261.42 2382.70 39.02 2010-04-29 19:11:04.000 119 33299.86 261.38 2382.67 39.02 2010-04-29 19:11:05.000 119 33299.83 261.38 2382.71 39.02 2010-04-29 19:11:06.000 119 33299.77 261.38 2382.71 39.02 2010-04-29 19:11:07.000 119 33299.75 261.33 2382.80 39.02 2010-04-29 19:11:08.000 119 33299.65 261.36 2382.82 39.02 2010-04-29 19:11:09.000 119 33299.82 261.34 2382.79 39.02 2010-04-29 19:11:10.000 119 33299.67 261.34 2382.81 39.02 2010-04-29 19:11:11.000 119 33299.73 261.32 2382.83 39.02 2010-04-29 19:11:12.000 119 33299.74 261.34 2382.83 39.02 2010-04-29 19:11:13.000 119 33299.56 261.33 2382.81 39.02 2010-04-29 19:11:14.000 119 33299.71 261.32 2382.83 39.02 2010-04-29 19:11:15.000 119 33299.74 261.34 2382.80 39.02 2010-04-29 19:11:16.000 119 33299.62 261.33 2382.83 39.02 2010-04-29 19:11:17.000 119 33299.65 261.32 2382.87 39.02 2010-04-29 19:11:18.000 119 33299.57 261.28 2382.90 39.02 2010-04-29 19:11:19.000 119 33299.75 261.27 2382.84 39.02 2010-04-29 19:11:20.000 119 33299.59 261.30 2382.87 39.02 2010-04-29 19:11:21.000 119 33299.53 261.28 2382.84 39.02 2010-04-29 19:11:22.000 119 33299.60 261.28 2382.93 39.02 2010-04-29 19:11:23.000 119 33299.62 261.30 2382.82 39.02 2010-04-29 19:11:24.000 119 33299.61 261.22 2382.86 39.02 2010-04-29 19:11:25.000 119 33299.57 261.28 2382.85 39.02 2010-04-29 19:11:26.000 119 33299.55 261.29 2382.91 39.02 2010-04-29 19:11:27.000 119 33299.56 261.29 2382.82 39.02 2010-04-29 19:11:28.000 119 33299.51 261.22 2382.85 39.02 2010-04-29 19:11:29.000 119 33299.56 261.26 2382.89 39.02 2010-04-29 19:11:30.000 119 33299.56 261.26 2382.83 39.02 2010-04-29 19:11:31.000 119 33299.49 261.20 2382.91 39.02 2010-04-29 19:11:32.000 119 33299.51 261.22 2382.84 39.02 2010-04-29 19:11:33.000 119 33299.56 261.23 2382.83 39.02 2010-04-29 19:11:34.000 119 33299.46 261.24 2382.81 39.02 2010-04-29 19:11:35.000 119 33299.54 261.23 2382.90 39.02 2010-04-29 19:11:36.000 119 33299.49 261.22 2382.88 39.02 2010-04-29 19:11:37.000 119 33299.51 261.24 2382.83 39.02 2010-04-29 19:11:38.000 119 33299.35 261.19 2382.80 39.02 2010-04-29 19:11:39.000 119 33299.49 261.18 2382.91 39.02 2010-04-29 19:11:40.000 119 33299.46 261.18 2382.83 39.02 2010-04-29 19:11:41.000 119 33299.46 261.21 2382.84 39.02 2010-04-29 19:11:42.000 119 33299.40 261.19 2382.91 39.02 2010-04-29 19:11:43.000 119 33299.54 261.20 2382.88 39.02 2010-04-29 19:11:44.000 119 33299.47 261.18 2382.82 39.02 2010-04-29 19:11:45.000 119 33299.51 261.18 2382.83 39.02 2010-04-29 19:11:46.000 119 33299.56 261.16 2382.88 39.02 2010-04-29 19:11:47.000 119 33299.57 261.17 2382.87 39.02 2010-04-29 19:11:48.000 119 33299.48 261.16 2382.85 39.02 2010-04-29 19:11:49.000 119 33299.54 261.13 2382.86 39.02 2010-04-29 19:11:50.000 119 33299.57 261.15 2382.87 39.02 2010-04-29 19:11:51.000 119 33299.53 261.16 2382.86 39.02 2010-04-29 19:11:52.000 119 33299.58 261.15 2382.84 39.02 2010-04-29 19:11:53.000 119 33299.65 261.15 2382.84 39.02 2010-04-29 19:11:54.000 119 33299.54 261.11 2382.79 39.02 2010-04-29 19:11:55.000 119 33299.58 261.12 2382.82 39.02 2010-04-29 19:11:56.000 119 33299.61 261.15 2382.88 39.02 2010-04-29 19:11:57.000 119 33299.60 261.12 2382.76 39.02 2010-04-29 19:11:58.000 119 33299.67 261.09 2382.78 39.02 2010-04-29 19:11:59.000 119 33299.66 261.10 2382.79 39.02 2010-04-29 19:12:00.000 119 33299.53 261.12 2382.73 39.02 2010-04-29 19:12:01.000 119 33299.75 261.16 2382.76 39.02 2010-04-29 19:12:02.000 119 33299.78 261.15 2382.80 39.02 2010-04-29 19:12:03.000 119 33299.69 261.16 2382.75 39.02 2010-04-29 19:12:04.000 119 33299.86 261.13 2382.74 39.02 2010-04-29 19:12:05.000 119 33299.79 261.16 2382.81 39.02 2010-04-29 19:12:06.000 119 33299.77 261.16 2382.73 39.02 2010-04-29 19:12:07.000 119 33299.84 261.15 2382.80 39.02 2010-04-29 19:12:08.000 119 33299.84 261.13 2382.78 39.02 2010-04-29 19:12:09.000 119 33299.90 261.19 2382.70 39.02 2010-04-29 19:12:10.000 119 33299.83 261.15 2382.70 39.02 2010-04-29 19:12:11.000 119 33300.02 261.15 2382.74 39.02 2010-04-29 19:12:12.000 119 33300.02 261.15 2382.67 39.02 2010-04-29 19:12:13.000 119 33299.96 261.19 2382.62 39.02 2010-04-29 19:12:14.000 119 33299.96 261.14 2382.66 39.02 2010-04-29 19:12:15.000 119 33300.09 261.16 2382.64 39.02 2010-04-29 19:12:16.000 119 33299.93 261.16 2382.72 39.02 2010-04-29 19:12:17.000 119 33300.07 261.16 2382.64 39.02 2010-04-29 19:12:18.000 119 33300.02 261.16 2382.67 39.02 2010-04-29 19:12:19.000 119 33300.00 261.16 2382.59 39.02 2010-04-29 19:12:20.000 119 33300.00 261.18 2382.66 39.02 2010-04-29 19:12:21.000 119 33300.02 261.15 2382.65 39.02 2010-04-29 19:12:22.000 119 33300.00 261.17 2382.65 39.02 2010-04-29 19:12:23.000 119 33300.03 261.19 2382.71 39.02 2010-04-29 19:12:24.000 119 33300.02 261.18 2382.68 39.02 2010-04-29 19:12:25.000 119 33300.02 261.18 2382.80 39.02 2010-04-29 19:12:26.000 119 33300.11 261.19 2382.70 39.02 2010-04-29 19:12:27.000 119 33299.99 261.19 2382.64 39.02 2010-04-29 19:12:28.000 119 33300.15 261.19 2382.68 39.02 2010-04-29 19:12:29.000 119 33300.01 261.21 2382.62 39.02 2010-04-29 19:12:30.000 119 33300.06 261.23 2382.61 39.02 2010-04-29 19:12:31.000 119 33300.12 261.21 2382.64 39.02 2010-04-29 19:12:32.000 119 33300.12 261.29 2382.65 39.02 2010-04-29 19:12:33.000 119 33300.07 261.24 2382.59 39.02 2010-04-29 19:12:34.000 119 33300.04 261.20 2382.62 39.02 2010-04-29 19:12:35.000 119 33300.09 261.25 2382.59 39.02 2010-04-29 19:12:36.000 119 33300.10 261.25 2382.58 39.02 2010-04-29 19:12:37.000 119 33300.00 261.25 2382.64 39.02 2010-04-29 19:12:38.000 119 33300.04 261.24 2382.68 39.02 2010-04-29 19:12:39.000 119 33300.09 261.24 2382.70 39.02 2010-04-29 19:12:40.000 119 33300.09 261.24 2382.61 39.02 2010-04-29 19:12:41.000 119 33300.19 261.23 2382.61 39.02 2010-04-29 19:12:42.000 119 33300.12 261.25 2382.57 39.02 2010-04-29 19:12:43.000 119 33300.07 261.23 2382.64 39.02 2010-04-29 19:12:44.000 119 33300.12 261.28 2382.65 39.02 2010-04-29 19:12:45.000 119 33300.04 261.28 2382.57 39.02 2010-04-29 19:12:46.000 119 33300.14 261.29 2382.62 39.02 2010-04-29 19:12:47.000 119 33300.11 261.33 2382.56 39.02 2010-04-29 19:12:48.000 119 33300.08 261.36 2382.58 39.02 2010-04-29 19:12:49.000 119 33300.07 261.29 2382.66 39.02 2010-04-29 19:12:50.000 119 33299.99 261.27 2382.62 39.02 2010-04-29 19:12:51.000 119 33299.94 261.31 2382.65 39.02 2010-04-29 19:12:52.000 119 33300.02 261.26 2382.59 39.02 2010-04-29 19:12:53.000 119 33300.03 261.28 2382.67 39.02 2010-04-29 19:12:54.000 119 33299.93 261.28 2382.71 39.02 2010-04-29 19:12:55.000 119 33299.96 261.32 2382.66 39.02 2010-04-29 19:12:56.000 119 33299.92 261.35 2382.68 39.02 2010-04-29 19:12:57.000 119 33299.78 261.33 2382.71 39.02 2010-04-29 19:12:58.000 119 33299.87 261.32 2382.70 39.02 2010-04-29 19:12:59.000 119 33299.81 261.29 2382.64 39.02 2010-04-29 19:13:00.000 119 33299.74 261.27 2382.71 39.02 2010-04-29 19:13:01.000 119 33299.86 261.29 2382.54 39.02 2010-04-29 19:13:02.000 119 33299.76 261.31 2382.62 39.02 2010-04-29 19:13:03.000 119 33299.69 261.28 2382.68 39.02 2010-04-29 19:13:04.000 119 33299.68 261.34 2382.65 39.02 2010-04-29 19:13:05.000 119 33299.80 261.33 2382.75 39.02 2010-04-29 19:13:06.000 119 33299.72 261.30 2382.77 39.02 2010-04-29 19:13:07.000 119 33299.74 261.30 2382.74 39.02 2010-04-29 19:13:08.000 119 33299.65 261.32 2382.71 39.02 2010-04-29 19:13:09.000 119 33299.65 261.31 2382.69 39.02 2010-04-29 19:13:10.000 119 33299.54 261.30 2382.75 39.02 2010-04-29 19:13:11.000 119 33299.63 261.34 2382.77 39.02 2010-04-29 19:13:12.000 119 33299.55 261.30 2382.76 39.02 2010-04-29 19:13:13.000 119 33299.53 261.34 2382.66 39.02 2010-04-29 19:13:14.000 119 33299.58 261.27 2382.83 39.02 2010-04-29 19:13:15.000 119 33299.54 261.32 2382.69 39.02 2010-04-29 19:13:16.000 119 33299.59 261.30 2382.80 39.02 2010-04-29 19:13:17.000 119 33299.49 261.30 2382.81 39.02 2010-04-29 19:13:18.000 119 33299.45 261.30 2382.81 39.02 2010-04-29 19:13:19.000 119 33299.56 261.28 2382.84 39.02 2010-04-29 19:13:20.000 119 33299.44 261.30 2382.75 39.02 2010-04-29 19:13:21.000 119 33299.40 261.27 2382.78 39.02 2010-04-29 19:13:22.000 119 33299.51 261.24 2382.83 39.02 2010-04-29 19:13:23.000 119 33299.43 261.29 2382.78 39.02 2010-04-29 19:13:24.000 119 33299.49 261.27 2382.76 39.02 2010-04-29 19:13:25.000 119 33299.44 261.29 2382.79 39.02 2010-04-29 19:13:26.000 119 33299.44 261.30 2382.88 39.02 2010-04-29 19:13:27.000 119 33299.39 261.29 2382.84 39.02 2010-04-29 19:13:28.000 119 33299.27 261.27 2382.87 39.02 2010-04-29 19:13:29.000 119 33299.46 261.30 2382.90 39.02 2010-04-29 19:13:30.000 119 33299.39 261.29 2382.86 39.02 2010-04-29 19:13:31.000 119 33299.29 261.31 2382.89 39.02 2010-04-29 19:13:32.000 119 33299.30 261.29 2382.87 39.02 2010-04-29 19:13:33.000 119 33299.35 261.27 2382.83 39.02 2010-04-29 19:13:34.000 119 33299.31 261.27 2382.85 39.02 2010-04-29 19:13:35.000 119 33299.29 261.24 2382.81 39.02 2010-04-29 19:13:36.000 119 33299.25 261.26 2382.87 39.02 2010-04-29 19:13:37.000 119 33299.10 261.26 2382.92 39.02 2010-04-29 19:13:38.000 119 33299.13 261.28 2382.83 39.02 2010-04-29 19:13:39.000 119 33299.09 261.24 2382.95 39.02 2010-04-29 19:13:40.000 119 33299.16 261.27 2382.94 39.02 2010-04-29 19:13:41.000 119 33299.12 261.22 2382.86 39.02 2010-04-29 19:13:42.000 119 33299.12 261.25 2382.86 39.03 2010-04-29 19:13:43.000 119 33299.05 261.22 2382.87 39.02 2010-04-29 19:13:44.000 119 33299.03 261.22 2382.94 39.02 2010-04-29 19:13:45.000 119 33299.01 261.24 2382.99 39.02 2010-04-29 19:13:46.000 119 33299.08 261.19 2382.96 39.02 2010-04-29 19:13:47.000 119 33299.04 261.21 2383.04 39.02 2010-04-29 19:13:48.000 119 33299.07 261.15 2382.95 39.02 2010-04-29 19:13:49.000 119 33298.92 261.17 2382.93 39.02 2010-04-29 19:13:50.000 119 33298.93 261.20 2382.91 39.02 2010-04-29 19:13:51.000 119 33298.85 261.17 2383.01 39.02 2010-04-29 19:13:52.000 119 33298.93 261.22 2382.95 39.02 2010-04-29 19:13:53.000 119 33298.96 261.17 2382.90 39.02 2010-04-29 19:13:54.000 119 33298.89 261.16 2382.95 39.02 2010-04-29 19:13:55.000 119 33298.96 261.18 2382.89 39.02 2010-04-29 19:13:56.000 119 33299.03 261.20 2382.99 39.02 2010-04-29 19:13:57.000 119 33299.00 261.16 2382.90 39.02 2010-04-29 19:13:58.000 119 33298.93 261.18 2383.05 39.02 2010-04-29 19:13:59.000 119 33298.91 261.11 2383.00 39.02 2010-04-29 19:14:00.000 119 33299.03 261.11 2382.97 39.02 2010-04-29 19:14:01.000 119 33298.93 261.13 2382.93 39.02 2010-04-29 19:14:02.000 119 33299.04 261.17 2382.89 39.02 2010-04-29 19:14:03.000 119 33299.03 261.17 2383.02 39.02 2010-04-29 19:14:04.000 119 33299.10 261.12 2383.09 39.02 2010-04-29 19:14:05.000 119 33299.16 261.15 2382.95 39.02 2010-04-29 19:14:06.000 119 33299.09 261.12 2382.99 39.02 2010-04-29 19:14:07.000 119 33299.12 261.15 2382.99 39.02 2010-04-29 19:14:08.000 119 33299.15 261.12 2382.95 39.02 2010-04-29 19:14:09.000 119 33299.16 261.14 2383.01 39.03 2010-04-29 19:14:10.000 119 33299.22 261.12 2382.85 39.02 2010-04-29 19:14:11.000 119 33299.18 261.12 2382.89 39.02 2010-04-29 19:14:12.000 119 33299.21 261.17 2382.92 39.02 2010-04-29 19:14:13.000 119 33299.21 261.15 2382.98 39.02 2010-04-29 19:14:14.000 119 33299.32 261.11 2382.90 39.02 2010-04-29 19:14:15.000 119 33299.35 261.12 2382.90 39.02 2010-04-29 19:14:16.000 119 33299.30 261.15 2382.79 39.03 2010-04-29 19:14:17.000 119 33299.41 261.16 2382.91 39.02 2010-04-29 19:14:18.000 119 33299.35 261.17 2382.90 39.02 2010-04-29 19:14:19.000 119 33299.37 261.16 2382.88 39.02 2010-04-29 19:14:20.000 119 33299.40 261.19 2382.91 39.03 2010-04-29 19:14:21.000 119 33299.43 261.14 2382.95 39.02 2010-04-29 19:14:22.000 119 33299.39 261.18 2382.90 39.02 2010-04-29 19:14:23.000 119 33299.35 261.17 2382.86 39.02 2010-04-29 19:14:24.000 119 33299.41 261.16 2382.82 39.02 2010-04-29 19:14:25.000 119 33299.43 261.16 2382.84 39.02 2010-04-29 19:14:26.000 119 33299.46 261.19 2382.92 39.02 2010-04-29 19:14:27.000 119 33299.49 261.15 2382.75 39.02 2010-04-29 19:14:28.000 119 33299.33 261.19 2382.90 39.02 2010-04-29 19:14:29.000 119 33299.49 261.22 2382.84 39.02 2010-04-29 19:14:30.000 119 33299.45 261.18 2382.78 39.02 2010-04-29 19:14:31.000 119 33299.56 261.17 2382.84 39.02 2010-04-29 19:14:32.000 119 33299.51 261.17 2382.79 39.02 2010-04-29 19:14:33.000 119 33299.51 261.19 2382.74 39.02 2010-04-29 19:14:34.000 119 33299.59 261.16 2382.79 39.02 2010-04-29 19:14:35.000 119 33299.59 261.21 2382.83 39.02 2010-04-29 19:14:36.000 119 33299.59 261.23 2382.81 39.02 2010-04-29 19:14:37.000 119 33299.67 261.19 2382.73 39.02 2010-04-29 19:14:38.000 119 33299.70 261.18 2382.68 39.02 2010-04-29 19:14:39.000 119 33299.66 261.22 2382.79 39.02 2010-04-29 19:14:40.000 119 33299.65 261.22 2382.80 39.02 2010-04-29 19:14:41.000 119 33299.70 261.18 2382.76 39.02 2010-04-29 19:14:42.000 119 33299.66 261.19 2382.79 39.02 2010-04-29 19:14:43.000 119 33299.65 261.22 2382.85 39.02 2010-04-29 19:14:44.000 119 33299.71 261.25 2382.68 39.02 2010-04-29 19:14:45.000 119 33299.68 261.27 2382.74 39.02 2010-04-29 19:14:46.000 119 33299.70 261.25 2382.75 39.02 2010-04-29 19:14:47.000 119 33299.81 261.27 2382.75 39.02 2010-04-29 19:14:48.000 119 33299.72 261.25 2382.75 39.02 2010-04-29 19:14:49.000 119 33299.81 261.29 2382.80 39.02 2010-04-29 19:14:50.000 119 33299.77 261.27 2382.72 39.02 2010-04-29 19:14:51.000 119 33299.81 261.27 2382.72 39.02 2010-04-29 19:14:52.000 119 33299.78 261.26 2382.71 39.02 2010-04-29 19:14:53.000 119 33299.84 261.31 2382.83 39.02 2010-04-29 19:14:54.000 119 33299.74 261.31 2382.75 39.02 2010-04-29 19:14:55.000 119 33299.76 261.31 2382.78 39.02 2010-04-29 19:14:56.000 119 33299.73 261.28 2382.76 39.02 2010-04-29 19:14:57.000 119 33299.82 261.30 2382.84 39.02 2010-04-29 19:14:58.000 119 33299.69 261.31 2382.76 39.02 2010-04-29 19:14:59.000 119 33299.84 261.29 2382.71 39.02 2010-04-29 19:15:00.000 119 33299.72 261.25 2382.71 39.02 2010-04-29 19:15:01.000 119 33299.79 261.30 2382.71 39.02 2010-04-29 19:15:02.000 119 33299.87 261.36 2382.74 39.02 2010-04-29 19:15:03.000 119 33299.75 261.30 2382.71 39.02 2010-04-29 19:15:04.000 119 33299.77 261.35 2382.72 39.02 2010-04-29 19:15:05.000 119 33299.78 261.34 2382.75 39.02 2010-04-29 19:15:06.000 119 33299.80 261.33 2382.77 39.02 2010-04-29 19:15:07.000 119 33299.82 261.32 2382.78 39.02 2010-04-29 19:15:08.000 119 33299.78 261.34 2382.69 39.02 2010-04-29 19:15:09.000 119 33299.86 261.30 2382.78 39.02 2010-04-29 19:15:10.000 119 33299.72 261.34 2382.79 39.02 2010-04-29 19:15:11.000 119 33299.84 261.36 2382.73 39.02 2010-04-29 19:15:12.000 119 33299.82 261.32 2382.72 39.02 2010-04-29 19:15:13.000 119 33299.80 261.33 2382.64 39.02 2010-04-29 19:15:14.000 119 33299.81 261.32 2382.77 39.02 2010-04-29 19:15:15.000 119 33299.75 261.33 2382.68 39.02 2010-04-29 19:15:16.000 119 33299.80 261.32 2382.77 39.02 2010-04-29 19:15:17.000 119 33299.79 261.32 2382.72 39.02 2010-04-29 19:15:18.000 119 33299.90 261.34 2382.72 39.02 2010-04-29 19:15:19.000 119 33299.79 261.38 2382.76 39.02 2010-04-29 19:15:20.000 119 33299.77 261.32 2382.73 39.02 2010-04-29 19:15:21.000 119 33299.65 261.32 2382.74 39.02 2010-04-29 19:15:22.000 119 33299.85 261.35 2382.71 39.02 2010-04-29 19:15:23.000 119 33299.86 261.37 2382.74 39.02 2010-04-29 19:15:24.000 119 33299.73 261.38 2382.71 39.02 2010-04-29 19:15:25.000 119 33299.84 261.38 2382.71 39.02 2010-04-29 19:15:26.000 119 33299.85 261.39 2382.65 39.02 2010-04-29 19:15:27.000 119 33299.87 261.37 2382.69 39.02 2010-04-29 19:15:28.000 119 33299.71 261.44 2382.81 39.02 2010-04-29 19:15:29.000 119 33299.78 261.36 2382.72 39.02 2010-04-29 19:15:30.000 119 33299.73 261.39 2382.69 39.02 2010-04-29 19:15:31.000 119 33299.82 261.36 2382.75 39.02 2010-04-29 19:15:32.000 119 33299.77 261.39 2382.74 39.02 2010-04-29 19:15:33.000 119 33299.72 261.32 2382.76 39.02 2010-04-29 19:15:34.000 119 33299.75 261.44 2382.81 39.02 2010-04-29 19:15:35.000 119 33299.74 261.37 2382.80 39.02 2010-04-29 19:15:36.000 119 33299.69 261.37 2382.80 39.02 2010-04-29 19:15:37.000 119 33299.68 261.39 2382.73 39.02 2010-04-29 19:15:38.000 119 33299.71 261.41 2382.84 39.02 2010-04-29 19:15:39.000 119 33299.71 261.35 2382.74 39.02 2010-04-29 19:15:40.000 119 33299.62 261.38 2382.86 39.02 2010-04-29 19:15:41.000 119 33299.59 261.36 2382.73 39.02 2010-04-29 19:15:42.000 119 33299.68 261.38 2382.77 39.02 2010-04-29 19:15:43.000 119 33299.68 261.42 2382.87 39.02 2010-04-29 19:15:44.000 119 33299.57 261.35 2382.80 39.02 2010-04-29 19:15:45.000 119 33299.66 261.40 2382.71 39.02 2010-04-29 19:15:46.000 119 33299.58 261.38 2382.77 39.02 2010-04-29 19:15:47.000 119 33299.54 261.36 2382.81 39.02 2010-04-29 19:15:48.000 119 33299.54 261.36 2382.84 39.02 2010-04-29 19:15:49.000 119 33299.56 261.35 2382.90 39.02 2010-04-29 19:15:50.000 119 33299.51 261.35 2382.83 39.02 2010-04-29 19:15:51.000 119 33299.44 261.34 2382.80 39.02 2010-04-29 19:15:52.000 119 33299.51 261.34 2382.84 39.02 2010-04-29 19:15:53.000 119 33299.47 261.38 2382.90 39.02 2010-04-29 19:15:54.000 119 33299.50 261.36 2382.93 39.02 2010-04-29 19:15:55.000 119 33299.41 261.38 2382.88 39.02 2010-04-29 19:15:56.000 119 33299.50 261.38 2382.80 39.02 2010-04-29 19:15:57.000 119 33299.52 261.39 2382.87 39.02 2010-04-29 19:15:58.000 119 33299.60 261.36 2382.80 39.02 2010-04-29 19:15:59.000 119 33299.46 261.40 2382.95 39.02 2010-04-29 19:16:00.000 119 33299.47 261.41 2382.96 39.02 2010-04-29 19:16:01.000 119 33299.52 261.43 2382.93 39.02 2010-04-29 19:16:02.000 119 33299.54 261.41 2382.89 39.02 2010-04-29 19:16:03.000 119 33299.54 261.42 2382.93 39.02 2010-04-29 19:16:04.000 119 33299.55 261.38 2382.87 39.02 2010-04-29 19:16:05.000 119 33299.49 261.37 2382.91 39.02 2010-04-29 19:16:06.000 119 33299.46 261.41 2382.83 39.02 2010-04-29 19:16:07.000 119 33299.54 261.45 2382.87 39.02 2010-04-29 19:16:08.000 119 33299.48 261.42 2382.88 39.02 2010-04-29 19:16:09.000 119 33299.49 261.41 2382.95 39.02 2010-04-29 19:16:10.000 119 33299.43 261.41 2382.94 39.02 2010-04-29 19:16:11.000 119 33299.50 261.44 2382.95 39.02 2010-04-29 19:16:12.000 119 33299.46 261.40 2382.90 39.02 2010-04-29 19:16:13.000 119 33299.51 261.44 2382.85 39.02 2010-04-29 19:16:14.000 119 33299.56 261.46 2382.87 39.02 2010-04-29 19:16:15.000 119 33299.47 261.42 2382.93 39.02 2010-04-29 19:16:16.000 119 33299.44 261.47 2383.01 39.02 2010-04-29 19:16:17.000 119 33299.39 261.45 2382.93 39.02 2010-04-29 19:16:18.000 119 33299.43 261.46 2382.96 39.02 2010-04-29 19:16:19.000 119 33299.48 261.46 2382.87 39.02 2010-04-29 19:16:20.000 119 33299.46 261.45 2382.91 39.02 2010-04-29 19:16:21.000 119 33299.46 261.42 2382.79 39.02 2010-04-29 19:16:22.000 119 33299.48 261.38 2382.97 39.02 2010-04-29 19:16:23.000 119 33299.50 261.45 2382.94 39.02 2010-04-29 19:16:24.000 119 33299.48 261.45 2382.97 39.02 2010-04-29 19:16:25.000 119 33299.31 261.46 2382.99 39.02 2010-04-29 19:16:26.000 119 33299.40 261.42 2382.89 39.02 2010-04-29 19:16:27.000 119 33299.32 261.45 2382.90 39.02 2010-04-29 19:16:28.000 119 33299.43 261.45 2383.01 39.02 2010-04-29 19:16:29.000 119 33299.40 261.45 2382.96 39.02 2010-04-29 19:16:30.000 119 33299.39 261.49 2382.97 39.02 2010-04-29 19:16:31.000 119 33299.39 261.52 2382.89 39.02 2010-04-29 19:16:32.000 119 33299.42 261.45 2382.94 39.02 2010-04-29 19:16:33.000 119 33299.36 261.42 2382.97 39.02 2010-04-29 19:16:34.000 119 33299.45 261.47 2383.01 39.02 2010-04-29 19:16:35.000 119 33299.41 261.46 2382.93 39.02 2010-04-29 19:16:36.000 119 33299.40 261.45 2382.99 39.02 2010-04-29 19:16:37.000 119 33299.40 261.47 2382.97 39.02 2010-04-29 19:16:38.000 119 33299.37 261.49 2382.97 39.02 2010-04-29 19:16:39.000 119 33299.40 261.50 2382.96 39.02 2010-04-29 19:16:40.000 119 33299.36 261.47 2382.97 39.02 2010-04-29 19:16:41.000 119 33299.46 261.53 2382.98 39.02 2010-04-29 19:16:42.000 119 33299.40 261.51 2382.95 39.02 2010-04-29 19:16:43.000 119 33299.35 261.50 2382.98 39.02 2010-04-29 19:16:44.000 119 33299.39 261.48 2382.97 39.02 2010-04-29 19:16:45.000 119 33299.40 261.47 2382.95 39.02 2010-04-29 19:16:46.000 119 33299.37 261.44 2382.99 39.02 2010-04-29 19:16:47.000 119 33299.44 261.46 2382.87 39.02 2010-04-29 19:16:48.000 119 33299.38 261.45 2382.90 39.02 2010-04-29 19:16:49.000 119 33299.38 261.48 2382.95 39.02 2010-04-29 19:16:50.000 119 33299.40 261.50 2383.00 39.02 2010-04-29 19:16:51.000 119 33299.46 261.51 2382.97 39.02 2010-04-29 19:16:52.000 119 33299.41 261.48 2382.97 39.02 2010-04-29 19:16:53.000 119 33299.52 261.50 2382.94 39.02 2010-04-29 19:16:54.000 119 33299.38 261.51 2382.94 39.02 2010-04-29 19:16:55.000 119 33299.39 261.47 2383.05 39.02 2010-04-29 19:16:56.000 119 33299.46 261.49 2383.01 39.02 2010-04-29 19:16:57.000 119 33299.41 261.48 2383.01 39.02 2010-04-29 19:16:58.000 119 33299.50 261.51 2382.97 39.02 2010-04-29 19:16:59.000 119 33299.54 261.48 2383.04 39.02 2010-04-29 19:17:00.000 119 33299.53 261.48 2383.01 39.02 2010-04-29 19:17:01.000 119 33299.58 261.51 2383.06 39.02 2010-04-29 19:17:02.000 119 33299.55 261.52 2383.06 39.02 2010-04-29 19:17:03.000 119 33299.57 261.54 2383.02 39.02 2010-04-29 19:17:04.000 119 33299.53 261.53 2382.99 39.02 2010-04-29 19:17:05.000 119 33299.56 261.54 2382.96 39.02 2010-04-29 19:17:06.000 119 33299.56 261.49 2382.96 39.02 2010-04-29 19:17:07.000 119 33299.68 261.54 2382.97 39.02 2010-04-29 19:17:08.000 119 33299.64 261.54 2382.95 39.02 2010-04-29 19:17:09.000 119 33299.73 261.54 2383.02 39.02 2010-04-29 19:17:10.000 119 33299.59 261.54 2383.02 39.02 2010-04-29 19:17:11.000 119 33299.68 261.56 2382.93 39.02 2010-04-29 19:17:12.000 119 33299.66 261.56 2382.94 39.02 2010-04-29 19:17:13.000 119 33299.78 261.61 2382.96 39.02 2010-04-29 19:17:14.000 119 33299.71 261.61 2382.93 39.02 2010-04-29 19:17:15.000 119 33299.59 261.54 2382.91 39.02 2010-04-29 19:17:16.000 119 33299.82 261.57 2382.93 39.02 2010-04-29 19:17:17.000 119 33299.63 261.60 2382.92 39.02 2010-04-29 19:17:18.000 119 33299.70 261.61 2382.87 39.02 2010-04-29 19:17:19.000 119 33299.83 261.56 2382.82 39.02 2010-04-29 19:17:20.000 119 33299.75 261.55 2382.93 39.02 2010-04-29 19:17:21.000 119 33299.75 261.57 2382.80 39.02 2010-04-29 19:17:22.000 119 33299.71 261.60 2382.84 39.02 2010-04-29 19:17:23.000 119 33299.81 261.58 2382.92 39.02 2010-04-29 19:17:24.000 119 33299.75 261.61 2382.85 39.02 2010-04-29 19:17:25.000 119 33299.79 261.63 2382.91 39.02 2010-04-29 19:17:26.000 119 33299.81 261.64 2382.86 39.02 2010-04-29 19:17:27.000 119 33299.77 261.58 2382.93 39.02 2010-04-29 19:17:28.000 119 33299.72 261.58 2382.86 39.02 2010-04-29 19:17:29.000 119 33299.71 261.62 2382.93 39.02 2010-04-29 19:17:30.000 119 33299.65 261.62 2382.89 39.02 2010-04-29 19:17:31.000 119 33299.73 261.64 2382.86 39.02 2010-04-29 19:17:32.000 119 33299.66 261.63 2382.95 39.02 2010-04-29 19:17:33.000 119 33299.62 261.60 2382.85 39.02 2010-04-29 19:17:34.000 119 33299.71 261.64 2382.91 39.02 2010-04-29 19:17:35.000 119 33299.62 261.65 2382.97 39.02 2010-04-29 19:17:36.000 119 33299.69 261.63 2382.93 39.02 2010-04-29 19:17:37.000 119 33299.61 261.64 2382.91 39.02 2010-04-29 19:17:38.000 119 33299.57 261.67 2382.97 39.02 2010-04-29 19:17:39.000 119 33299.49 261.69 2382.92 39.02 2010-04-29 19:17:40.000 119 33299.69 261.63 2382.91 39.02 2010-04-29 19:17:41.000 119 33299.54 261.65 2382.97 39.02 2010-04-29 19:17:42.000 119 33299.53 261.62 2382.96 39.02 2010-04-29 19:17:43.000 119 33299.55 261.64 2382.97 39.02 2010-04-29 19:17:44.000 119 33299.53 261.70 2382.90 39.02 2010-04-29 19:17:45.000 119 33299.56 261.69 2382.94 39.02 2010-04-29 19:17:46.000 119 33299.52 261.65 2382.95 39.02 2010-04-29 19:17:47.000 119 33299.50 261.66 2382.90 39.02 2010-04-29 19:17:48.000 119 33299.46 261.67 2382.89 39.02 2010-04-29 19:17:49.000 119 33299.50 261.67 2383.05 39.02 2010-04-29 19:17:50.000 119 33299.44 261.69 2382.99 39.02 2010-04-29 19:17:51.000 119 33299.38 261.65 2382.85 39.02 2010-04-29 19:17:52.000 119 33299.37 261.67 2382.99 39.02 2010-04-29 19:17:53.000 119 33299.52 261.69 2383.00 39.02 2010-04-29 19:17:54.000 119 33299.37 261.68 2382.97 39.02 2010-04-29 19:17:55.000 119 33299.46 261.71 2382.99 39.02 2010-04-29 19:17:56.000 119 33299.44 261.60 2383.02 39.02 2010-04-29 19:17:57.000 119 33299.39 261.68 2382.98 39.02 2010-04-29 19:17:58.000 119 33299.47 261.69 2382.96 39.02 2010-04-29 19:17:59.000 119 33299.39 261.72 2382.95 39.02 2010-04-29 19:18:00.000 119 33299.40 261.70 2383.04 39.02 2010-04-29 19:18:01.000 119 33299.40 261.69 2382.96 39.02 2010-04-29 19:18:02.000 119 33299.53 261.70 2383.01 39.02 2010-04-29 19:18:03.000 119 33299.40 261.68 2383.00 39.02 2010-04-29 19:18:04.000 119 33299.38 261.69 2383.03 39.02 2010-04-29 19:18:05.000 119 33299.40 261.66 2383.03 39.02 2010-04-29 19:18:06.000 119 33299.40 261.68 2382.99 39.02 2010-04-29 19:18:07.000 119 33299.47 261.69 2382.98 39.02 2010-04-29 19:18:08.000 119 33299.38 261.64 2383.04 39.02 2010-04-29 19:18:09.000 119 33299.28 261.66 2382.98 39.02 2010-04-29 19:18:10.000 119 33299.39 261.71 2382.93 39.02 2010-04-29 19:18:11.000 119 33299.41 261.69 2382.98 39.02 2010-04-29 19:18:12.000 119 33299.31 261.68 2382.99 39.02 2010-04-29 19:18:13.000 119 33299.37 261.73 2383.02 39.02 2010-04-29 19:18:14.000 119 33299.35 261.67 2383.08 39.02 2010-04-29 19:18:15.000 119 33299.27 261.70 2383.03 39.02 2010-04-29 19:18:16.000 119 33299.34 261.75 2382.97 39.02 2010-04-29 19:18:17.000 119 33299.35 261.74 2383.03 39.02 2010-04-29 19:18:18.000 119 33299.25 261.73 2383.00 39.02 2010-04-29 19:18:19.000 119 33299.32 261.71 2383.08 39.02 2010-04-29 19:18:20.000 119 33299.29 261.75 2383.05 39.02 2010-04-29 19:18:21.000 119 33299.25 261.75 2383.08 39.02 2010-04-29 19:18:22.000 119 33299.34 261.69 2383.03 39.02 2010-04-29 19:18:23.000 119 33299.25 261.73 2383.06 39.02 2010-04-29 19:18:24.000 119 33299.22 261.72 2383.04 39.02 2010-04-29 19:18:25.000 119 33299.28 261.77 2383.11 39.02 2010-04-29 19:18:26.000 119 33299.30 261.78 2383.08 39.02 2010-04-29 19:18:27.000 119 33299.28 261.72 2383.04 39.02 2010-04-29 19:18:28.000 119 33299.24 261.70 2383.14 39.02 2010-04-29 19:18:29.000 119 33299.22 261.74 2383.09 39.02 2010-04-29 19:18:30.000 119 33299.22 261.77 2383.08 39.02 2010-04-29 19:18:31.000 119 33299.16 261.75 2383.05 39.02 2010-04-29 19:18:32.000 119 33299.27 261.73 2383.05 39.02 2010-04-29 19:18:33.000 119 33299.20 261.74 2383.05 39.02 2010-04-29 19:18:34.000 119 33299.21 261.74 2383.06 39.02 2010-04-29 19:18:35.000 119 33299.20 261.73 2383.06 39.02 2010-04-29 19:18:36.000 119 33299.22 261.73 2383.20 39.02 2010-04-29 19:18:37.000 119 33299.15 261.77 2383.14 39.02 2010-04-29 19:18:38.000 119 33299.16 261.74 2383.08 39.02 2010-04-29 19:18:39.000 119 33299.18 261.76 2383.20 39.02 2010-04-29 19:18:40.000 119 33299.23 261.76 2383.07 39.02 2010-04-29 19:18:41.000 119 33299.13 261.69 2383.24 39.02 2010-04-29 19:18:42.000 119 33299.15 261.72 2383.05 39.02 2010-04-29 19:18:43.000 119 33299.13 261.66 2383.13 39.02 2010-04-29 19:18:44.000 119 33299.23 261.69 2383.18 39.02 2010-04-29 19:18:45.000 119 33299.24 261.69 2383.13 39.02 2010-04-29 19:18:46.000 119 33299.13 261.77 2383.12 39.02 2010-04-29 19:18:47.000 119 33299.21 261.73 2383.21 39.02 2010-04-29 19:18:48.000 119 33299.24 261.73 2383.11 39.02 2010-04-29 19:18:49.000 119 33299.07 261.71 2383.11 39.02 2010-04-29 19:18:50.000 119 33299.23 261.72 2383.11 39.03 2010-04-29 19:18:51.000 119 33299.11 261.70 2383.15 39.02 2010-04-29 19:18:52.000 119 33299.22 261.71 2383.09 39.02 2010-04-29 19:18:53.000 119 33299.12 261.73 2383.19 39.02 2010-04-29 19:18:54.000 119 33299.12 261.69 2383.19 39.02 2010-04-29 19:18:55.000 119 33299.15 261.67 2383.18 39.02 2010-04-29 19:18:56.000 119 33299.12 261.67 2383.13 39.02 2010-04-29 19:18:57.000 119 33299.15 261.67 2383.15 39.02 2010-04-29 19:18:58.000 119 33299.13 261.74 2383.06 39.02 2010-04-29 19:18:59.000 119 33299.21 261.71 2383.10 39.02 2010-04-29 19:19:00.000 119 33299.08 261.68 2383.17 39.02 2010-04-29 19:19:01.000 119 33299.07 261.71 2383.08 39.02 2010-04-29 19:19:02.000 119 33299.16 261.72 2383.10 39.02 2010-04-29 19:19:03.000 119 33299.13 261.72 2383.06 39.02 2010-04-29 19:19:04.000 119 33299.08 261.69 2383.06 39.02 2010-04-29 19:19:05.000 119 33299.09 261.69 2383.09 39.02 2010-04-29 19:19:06.000 119 33299.26 261.67 2383.05 39.02 2010-04-29 19:19:07.000 119 33299.18 261.70 2383.01 39.02 2010-04-29 19:19:08.000 119 33299.12 261.71 2383.10 39.02 2010-04-29 19:19:09.000 119 33299.19 261.71 2383.07 39.02 2010-04-29 19:19:10.000 119 33299.07 261.69 2383.12 39.02 2010-04-29 19:19:11.000 119 33299.22 261.66 2383.12 39.02 2010-04-29 19:19:12.000 119 33299.28 261.69 2383.12 39.02 2010-04-29 19:19:13.000 119 33299.18 261.67 2383.11 39.02 2010-04-29 19:19:14.000 119 33299.19 261.68 2383.15 39.02 2010-04-29 19:19:15.000 119 33299.12 261.68 2383.18 39.02 2010-04-29 19:19:16.000 119 33299.17 261.72 2383.12 39.02 2010-04-29 19:19:17.000 119 33299.12 261.69 2383.08 39.02 2010-04-29 19:19:18.000 119 33299.25 261.68 2383.10 39.02 2010-04-29 19:19:19.000 119 33299.13 261.69 2383.10 39.02 2010-04-29 19:19:20.000 119 33299.20 261.72 2383.09 39.02 2010-04-29 19:19:21.000 119 33299.21 261.73 2383.01 39.02 2010-04-29 19:19:22.000 119 33299.12 261.75 2383.12 39.02 2010-04-29 19:19:23.000 119 33299.25 261.70 2383.05 39.02 2010-04-29 19:19:24.000 119 33299.26 261.69 2383.15 39.02 2010-04-29 19:19:25.000 119 33299.19 261.67 2383.05 39.02 2010-04-29 19:19:26.000 119 33299.15 261.72 2383.07 39.02 2010-04-29 19:19:27.000 119 33299.21 261.72 2383.02 39.02 2010-04-29 19:19:28.000 119 33299.16 261.75 2383.09 39.02 2010-04-29 19:19:29.000 119 33299.19 261.75 2383.10 39.02 2010-04-29 19:19:30.000 119 33299.09 261.72 2383.08 39.02 2010-04-29 19:19:31.000 119 33299.23 261.70 2383.07 39.02 2010-04-29 19:19:32.000 119 33299.19 261.73 2383.03 39.02 2010-04-29 19:19:33.000 119 33299.18 261.68 2383.01 39.02 2010-04-29 19:19:34.000 119 33299.23 261.70 2383.09 39.02 2010-04-29 19:19:35.000 119 33299.18 261.67 2383.11 39.02 2010-04-29 19:19:36.000 119 33299.26 261.71 2383.10 39.02 2010-04-29 19:19:37.000 119 33299.12 261.72 2383.09 39.02 2010-04-29 19:19:38.000 119 33299.16 261.67 2383.11 39.02 2010-04-29 19:19:39.000 119 33299.13 261.69 2383.11 39.02 2010-04-29 19:19:40.000 119 33299.23 261.68 2383.07 39.02 2010-04-29 19:19:41.000 119 33299.25 261.63 2383.11 39.02 2010-04-29 19:19:42.000 119 33299.32 261.72 2383.06 39.02 2010-04-29 19:19:43.000 119 33299.24 261.72 2383.02 39.02 2010-04-29 19:19:44.000 119 33299.26 261.67 2383.08 39.02 2010-04-29 19:19:45.000 119 33299.23 261.72 2383.00 39.02 2010-04-29 19:19:46.000 119 33299.13 261.70 2383.08 39.02 2010-04-29 19:19:47.000 119 33299.21 261.69 2383.08 39.02 2010-04-29 19:19:48.000 119 33299.16 261.66 2383.03 39.02 2010-04-29 19:19:49.000 119 33299.10 261.70 2383.06 39.02 2010-04-29 19:19:50.000 119 33299.27 261.69 2383.06 39.02 2010-04-29 19:19:51.000 119 33299.16 261.67 2382.97 39.02 2010-04-29 19:19:52.000 119 33299.13 261.72 2383.05 39.02 2010-04-29 19:19:53.000 119 33299.12 261.69 2382.96 39.02 2010-04-29 19:19:54.000 119 33299.18 261.72 2383.05 39.02 2010-04-29 19:19:55.000 119 33299.16 261.70 2383.11 39.02 2010-04-29 19:19:56.000 119 33299.14 261.75 2383.02 39.02 2010-04-29 19:19:57.000 119 33299.16 261.76 2383.02 39.02 2010-04-29 19:19:58.000 119 33299.12 261.74 2383.08 39.02 2010-04-29 19:19:59.000 119 33299.16 261.73 2383.08 39.02 2010-04-29 19:20:00.000 119 33299.11 261.72 2383.13 39.02 2010-04-29 19:20:01.000 119 33299.09 261.73 2383.17 39.02 2010-04-29 19:20:02.000 119 33299.11 261.77 2383.01 39.02 2010-04-29 19:20:03.000 119 33298.96 261.71 2383.06 39.02 2010-04-29 19:20:04.000 119 33298.99 261.71 2383.06 39.02 2010-04-29 19:20:05.000 119 33299.21 261.76 2383.09 39.02 2010-04-29 19:20:06.000 119 33299.14 261.75 2383.06 39.02 2010-04-29 19:20:07.000 119 33299.18 261.76 2383.10 39.02 2010-04-29 19:20:08.000 119 33299.10 261.76 2383.12 39.02 2010-04-29 19:20:09.000 119 33299.15 261.76 2383.03 39.02 2010-04-29 19:20:10.000 119 33299.09 261.72 2383.12 39.02 2010-04-29 19:20:11.000 119 33299.07 261.73 2383.06 39.02 2010-04-29 19:20:12.000 119 33299.19 261.76 2383.09 39.02 2010-04-29 19:20:13.000 119 33299.10 261.75 2383.04 39.02 2010-04-29 19:20:14.000 119 33299.22 261.75 2383.09 39.02 2010-04-29 19:20:15.000 119 33299.15 261.74 2383.12 39.02 2010-04-29 19:20:16.000 119 33299.07 261.72 2383.13 39.02 2010-04-29 19:20:17.000 119 33299.11 261.72 2383.08 39.02 2010-04-29 19:20:18.000 119 33299.19 261.79 2383.06 39.02 2010-04-29 19:20:19.000 119 33299.18 261.77 2383.09 39.02 2010-04-29 19:20:20.000 119 33299.14 261.72 2383.15 39.02 2010-04-29 19:20:21.000 119 33299.13 261.72 2383.08 39.02 2010-04-29 19:20:22.000 119 33299.09 261.74 2383.14 39.02 2010-04-29 19:20:23.000 119 33299.08 261.72 2383.14 39.02 2010-04-29 19:20:24.000 119 33299.22 261.75 2383.08 39.02 2010-04-29 19:20:25.000 119 33299.15 261.73 2383.15 39.02 2010-04-29 19:20:26.000 119 33299.13 261.75 2383.20 39.02 2010-04-29 19:20:27.000 119 33299.07 261.72 2383.09 39.02 2010-04-29 19:20:28.000 119 33299.13 261.73 2383.12 39.02 2010-04-29 19:20:29.000 119 33299.07 261.69 2383.12 39.02 2010-04-29 19:20:30.000 119 33299.13 261.75 2383.08 39.02 2010-04-29 19:20:31.000 119 33299.08 261.76 2383.10 39.02 2010-04-29 19:20:32.000 119 33299.21 261.72 2383.10 39.02 2010-04-29 19:20:33.000 119 33299.19 261.75 2383.04 39.02 2010-04-29 19:20:34.000 119 33299.12 261.73 2382.97 39.02 2010-04-29 19:20:35.000 119 33299.10 261.77 2383.14 39.02 2010-04-29 19:20:36.000 119 33299.23 261.75 2383.11 39.02 2010-04-29 19:20:37.000 119 33299.10 261.74 2383.03 39.02 2010-04-29 19:20:38.000 119 33299.22 261.75 2383.01 39.02 2010-04-29 19:20:39.000 119 33299.22 261.80 2383.08 39.02 2010-04-29 19:20:40.000 119 33299.16 261.76 2383.05 39.02 2010-04-29 19:20:41.000 119 33299.26 261.83 2383.12 39.02 2010-04-29 19:20:42.000 119 33299.20 261.76 2383.05 39.02 2010-04-29 19:20:43.000 119 33299.18 261.79 2383.09 39.02 2010-04-29 19:20:44.000 119 33299.19 261.82 2383.10 39.02 2010-04-29 19:20:45.000 119 33299.17 261.77 2383.04 39.02 2010-04-29 19:20:46.000 119 33299.11 261.83 2383.06 39.02 2010-04-29 19:20:47.000 119 33299.26 261.80 2383.03 39.02 2010-04-29 19:20:48.000 119 33299.21 261.80 2383.09 39.02 2010-04-29 19:20:49.000 119 33299.25 261.80 2383.06 39.02 2010-04-29 19:20:50.000 119 33299.28 261.83 2383.09 39.02 2010-04-29 19:20:51.000 119 33299.22 261.76 2383.08 39.02 2010-04-29 19:20:52.000 119 33299.29 261.79 2383.01 39.02 2010-04-29 19:20:53.000 119 33299.19 261.79 2383.12 39.02 2010-04-29 19:20:54.000 119 33299.24 261.77 2383.09 39.02 2010-04-29 19:20:55.000 119 33299.26 261.77 2383.06 39.02 2010-04-29 19:20:56.000 119 33299.29 261.81 2383.06 39.02 2010-04-29 19:20:57.000 119 33299.28 261.82 2383.10 39.02 2010-04-29 19:20:58.000 119 33299.19 261.81 2383.09 39.02 2010-04-29 19:20:59.000 119 33299.12 261.83 2383.04 39.02 2010-04-29 19:21:00.000 119 33299.44 261.84 2383.08 39.02 2010-04-29 19:21:01.000 119 33299.25 261.82 2383.05 39.02 2010-04-29 19:21:02.000 119 33299.32 261.75 2383.08 39.02 2010-04-29 19:21:03.000 119 33299.27 261.81 2383.02 39.02 2010-04-29 19:21:04.000 119 33299.16 261.79 2383.06 39.02 2010-04-29 19:21:05.000 119 33299.32 261.83 2383.03 39.02 2010-04-29 19:21:06.000 119 33299.31 261.81 2383.05 39.02 2010-04-29 19:21:07.000 119 33299.24 261.79 2383.03 39.02 2010-04-29 19:21:08.000 119 33299.29 261.82 2383.05 39.02 2010-04-29 19:21:09.000 119 33299.31 261.83 2383.02 39.02 2010-04-29 19:21:10.000 119 33299.33 261.85 2383.00 39.02 2010-04-29 19:21:11.000 119 33299.20 261.84 2383.09 39.02 2010-04-29 19:21:12.000 119 33299.30 261.88 2383.07 39.02 2010-04-29 19:21:13.000 119 33299.30 261.85 2383.06 39.02 2010-04-29 19:21:14.000 119 33299.45 261.88 2382.96 39.02 2010-04-29 19:21:15.000 119 33299.34 261.88 2383.07 39.02 2010-04-29 19:21:16.000 119 33299.34 261.89 2383.06 39.02 2010-04-29 19:21:17.000 119 33299.29 261.88 2383.06 39.02 2010-04-29 19:21:18.000 119 33299.35 261.89 2383.12 39.02 2010-04-29 19:21:19.000 119 33299.37 261.88 2383.13 39.02 2010-04-29 19:21:20.000 119 33299.43 261.87 2383.04 39.02 2010-04-29 19:21:21.000 119 33299.44 261.85 2383.05 39.02 2010-04-29 19:21:22.000 119 33299.59 261.87 2383.08 39.02 2010-04-29 19:21:23.000 119 33299.37 261.88 2383.01 39.02 2010-04-29 19:21:24.000 119 33299.42 261.87 2383.06 39.02 2010-04-29 19:21:25.000 119 33299.38 261.88 2383.13 39.02 2010-04-29 19:21:26.000 119 33299.44 261.90 2383.03 39.02 2010-04-29 19:21:27.000 119 33299.40 261.91 2383.11 39.02 2010-04-29 19:21:28.000 119 33299.43 261.92 2383.07 39.02 2010-04-29 19:21:29.000 119 33299.41 261.94 2383.09 39.02 2010-04-29 19:21:30.000 119 33299.34 261.92 2383.03 39.02 2010-04-29 19:21:31.000 119 33299.36 261.94 2383.06 39.02 2010-04-29 19:21:32.000 119 33299.40 261.91 2383.05 39.02 2010-04-29 19:21:33.000 119 33299.41 261.91 2383.01 39.02 2010-04-29 19:21:34.000 119 33299.49 261.92 2383.08 39.02 2010-04-29 19:21:35.000 119 33299.29 261.92 2383.06 39.02 2010-04-29 19:21:36.000 119 33299.40 261.92 2383.08 39.02 2010-04-29 19:21:37.000 119 33299.31 261.89 2383.05 39.02 2010-04-29 19:21:38.000 119 33299.27 261.95 2383.05 39.02 2010-04-29 19:21:39.000 119 33299.29 261.92 2383.11 39.02 2010-04-29 19:21:40.000 119 33299.38 261.92 2383.12 39.02 2010-04-29 19:21:41.000 119 33299.25 261.93 2383.09 39.02 2010-04-29 19:21:42.000 119 33299.38 261.94 2383.06 39.02 2010-04-29 19:21:43.000 119 33299.25 261.91 2383.07 39.02 2010-04-29 19:21:44.000 119 33299.21 261.91 2383.03 39.02 2010-04-29 19:21:45.000 119 33299.22 261.92 2383.14 39.02 2010-04-29 19:21:46.000 119 33299.18 261.94 2383.11 39.02 2010-04-29 19:21:47.000 119 33299.22 261.90 2383.08 39.02 2010-04-29 19:21:48.000 119 33299.25 261.96 2383.11 39.02 2010-04-29 19:21:49.000 119 33299.16 261.96 2383.11 39.02 2010-04-29 19:21:50.000 119 33299.09 261.93 2383.15 39.02 2010-04-29 19:21:51.000 119 33299.10 261.95 2383.11 39.02 2010-04-29 19:21:52.000 119 33299.04 261.95 2383.10 39.02 2010-04-29 19:21:53.000 119 33299.16 261.93 2383.09 39.02 2010-04-29 19:21:54.000 119 33299.07 261.94 2383.01 39.02 2010-04-29 19:21:55.000 119 33299.09 261.97 2383.06 39.02 2010-04-29 19:21:56.000 119 33298.96 261.99 2383.15 39.02 2010-04-29 19:21:57.000 119 33298.94 261.93 2383.06 39.02 2010-04-29 19:21:58.000 119 33298.92 261.95 2383.09 39.02 2010-04-29 19:21:59.000 119 33299.07 261.95 2383.17 39.02 2010-04-29 19:22:00.000 119 33298.94 261.96 2383.10 39.02 2010-04-29 19:22:01.000 119 33298.93 261.92 2382.99 39.02 2010-04-29 19:22:02.000 119 33298.85 261.96 2383.06 39.02 2010-04-29 19:22:03.000 119 33298.96 261.91 2383.14 39.02 2010-04-29 19:22:04.000 119 33298.91 261.93 2383.20 39.02 2010-04-29 19:22:05.000 119 33298.82 261.91 2383.21 39.02 2010-04-29 19:22:06.000 119 33298.88 261.91 2383.16 39.02 2010-04-29 19:22:07.000 119 33298.88 261.93 2383.14 39.02 2010-04-29 19:22:08.000 119 33298.84 261.87 2383.12 39.02 2010-04-29 19:22:09.000 119 33298.78 261.88 2383.14 39.02 2010-04-29 19:22:10.000 119 33298.85 261.90 2383.15 39.02 2010-04-29 19:22:11.000 119 33298.70 261.86 2383.20 39.02 2010-04-29 19:22:12.000 119 33298.89 261.85 2383.18 39.02 2010-04-29 19:22:13.000 119 33298.85 261.86 2383.24 39.02 2010-04-29 19:22:14.000 119 33298.80 261.88 2383.15 39.02 2010-04-29 19:22:15.000 119 33298.82 261.88 2383.18 39.02 2010-04-29 19:22:16.000 119 33298.75 261.86 2383.20 39.02 2010-04-29 19:22:17.000 119 33298.82 261.85 2383.13 39.02 2010-04-29 19:22:18.000 119 33298.69 261.90 2383.29 39.02 2010-04-29 19:22:19.000 119 33298.78 261.87 2383.26 39.02 2010-04-29 19:22:20.000 119 33298.74 261.89 2383.27 39.02 2010-04-29 19:22:21.000 119 33298.69 261.84 2383.27 39.02 2010-04-29 19:22:22.000 119 33298.76 261.88 2383.17 39.02 2010-04-29 19:22:23.000 119 33298.79 261.83 2383.18 39.02 2010-04-29 19:22:24.000 119 33298.73 261.86 2383.30 39.02 2010-04-29 19:22:25.000 119 33298.74 261.86 2383.24 39.02 2010-04-29 19:22:26.000 119 33298.73 261.87 2383.27 39.02 2010-04-29 19:22:27.000 119 33298.71 261.87 2383.24 39.02 2010-04-29 19:22:28.000 119 33298.68 261.86 2383.20 39.02 2010-04-29 19:22:29.000 119 33298.75 261.89 2383.29 39.02 2010-04-29 19:22:30.000 119 33298.73 261.85 2383.18 39.02 2010-04-29 19:22:31.000 119 33298.76 261.87 2383.23 39.02 2010-04-29 19:22:32.000 119 33298.64 261.84 2383.21 39.02 2010-04-29 19:22:33.000 119 33298.80 261.91 2383.18 39.02 2010-04-29 19:22:34.000 119 33298.68 261.87 2383.27 39.02 2010-04-29 19:22:35.000 119 33298.72 261.88 2383.16 39.02 2010-04-29 19:22:36.000 119 33298.80 261.91 2383.23 39.02 2010-04-29 19:22:37.000 119 33298.72 261.89 2383.18 39.02 2010-04-29 19:22:38.000 119 33298.77 261.90 2383.21 39.02 2010-04-29 19:22:39.000 119 33298.75 261.91 2383.19 39.02 2010-04-29 19:22:40.000 119 33298.73 261.89 2383.22 39.02 2010-04-29 19:22:41.000 119 33298.68 261.88 2383.24 39.02 2010-04-29 19:22:42.000 119 33298.81 261.92 2383.22 39.02 2010-04-29 19:22:43.000 119 33298.77 261.89 2383.22 39.02 2010-04-29 19:22:44.000 119 33298.79 261.93 2383.08 39.02 2010-04-29 19:22:45.000 119 33298.77 261.94 2383.26 39.02 2010-04-29 19:22:46.000 119 33298.69 261.92 2383.22 39.02 2010-04-29 19:22:47.000 119 33298.79 261.94 2383.25 39.02 2010-04-29 19:22:48.000 119 33298.68 261.94 2383.22 39.02 2010-04-29 19:22:49.000 119 33298.81 261.94 2383.27 39.02 2010-04-29 19:22:50.000 119 33298.75 261.96 2383.26 39.02 2010-04-29 19:22:51.000 119 33298.83 261.94 2383.18 39.02 2010-04-29 19:22:52.000 119 33298.85 261.96 2383.16 39.02 2010-04-29 19:22:53.000 119 33298.88 261.93 2383.17 39.02 2010-04-29 19:22:54.000 119 33298.87 261.97 2383.17 39.02 2010-04-29 19:22:55.000 119 33298.89 261.97 2383.15 39.02 2010-04-29 19:22:56.000 119 33298.84 261.96 2383.20 39.02 2010-04-29 19:22:57.000 119 33298.87 261.93 2383.26 39.02 2010-04-29 19:22:58.000 119 33298.99 261.97 2383.24 39.02 2010-04-29 19:22:59.000 119 33298.79 261.98 2383.11 39.02 2010-04-29 19:23:00.000 119 33298.88 262.02 2383.20 39.02 2010-04-29 19:23:01.000 119 33298.88 261.98 2383.17 39.02 2010-04-29 19:23:02.000 119 33298.99 261.99 2383.24 39.02 2010-04-29 19:23:03.000 119 33298.99 262.02 2383.12 39.02 2010-04-29 19:23:04.000 119 33298.99 262.02 2383.19 39.02 2010-04-29 19:23:05.000 119 33298.99 262.06 2383.27 39.02 2010-04-29 19:23:06.000 119 33299.08 262.02 2383.17 39.02 2010-04-29 19:23:07.000 119 33299.02 262.02 2383.14 39.02 2010-04-29 19:23:08.000 119 33299.04 262.06 2383.09 39.02 2010-04-29 19:23:09.000 119 33299.06 262.09 2383.15 39.02 2010-04-29 19:23:10.000 119 33299.08 262.06 2383.15 39.02 2010-04-29 19:23:11.000 119 33299.03 262.03 2383.09 39.02 2010-04-29 19:23:12.000 119 33299.04 262.04 2383.14 39.02 2010-04-29 19:23:13.000 119 33299.13 262.06 2383.09 39.02 2010-04-29 19:23:14.000 119 33299.10 262.10 2383.15 39.02 2010-04-29 19:23:15.000 119 33299.08 262.11 2383.13 39.02 2010-04-29 19:23:16.000 119 33299.10 262.10 2383.14 39.02 2010-04-29 19:23:17.000 119 33299.02 262.11 2383.13 39.02 2010-04-29 19:23:18.000 119 33299.10 262.14 2383.13 39.02 2010-04-29 19:23:19.000 119 33299.02 262.11 2383.13 39.02 2010-04-29 19:23:20.000 119 33299.03 262.12 2383.20 39.02 2010-04-29 19:23:21.000 119 33299.07 262.19 2383.12 39.02 2010-04-29 19:23:22.000 119 33299.05 262.17 2383.08 39.02 2010-04-29 19:23:23.000 119 33299.10 262.18 2383.18 39.02 2010-04-29 19:23:24.000 119 33299.09 262.16 2383.18 39.02 2010-04-29 19:23:25.000 119 33299.00 262.17 2383.23 39.02 2010-04-29 19:23:26.000 119 33299.08 262.15 2383.14 39.02 2010-04-29 19:23:27.000 119 33299.03 262.15 2383.10 39.02 2010-04-29 19:23:28.000 119 33299.01 262.19 2383.02 39.02 2010-04-29 19:23:29.000 119 33299.16 262.21 2383.17 39.02 2010-04-29 19:23:30.000 119 33299.10 262.18 2383.09 39.02 2010-04-29 19:23:31.000 119 33299.10 262.19 2383.09 39.02 2010-04-29 19:23:32.000 119 33299.04 262.22 2383.21 39.02 2010-04-29 19:23:33.000 119 33299.01 262.25 2383.09 39.02 2010-04-29 19:23:34.000 119 33299.14 262.23 2383.06 39.02 2010-04-29 19:23:35.000 119 33298.93 262.24 2383.16 39.02 2010-04-29 19:23:36.000 119 33299.13 262.22 2383.12 39.02 2010-04-29 19:23:37.000 119 33299.03 262.22 2383.10 39.02 2010-04-29 19:23:38.000 119 33299.02 262.24 2383.06 39.02 2010-04-29 19:23:39.000 119 33299.08 262.23 2383.19 39.02 2010-04-29 19:23:40.000 119 33299.09 262.23 2383.17 39.02 2010-04-29 19:23:41.000 119 33299.03 262.28 2383.14 39.02 2010-04-29 19:23:42.000 119 33299.03 262.29 2383.16 39.02 2010-04-29 19:23:43.000 119 33299.05 262.25 2383.14 39.02 2010-04-29 19:23:44.000 119 33299.05 262.30 2383.13 39.02 2010-04-29 19:23:45.000 119 33299.06 262.30 2383.18 39.02 2010-04-29 19:23:46.000 119 33299.07 262.28 2383.17 39.02 2010-04-29 19:23:47.000 119 33299.00 262.30 2383.24 39.02 2010-04-29 19:23:48.000 119 33299.02 262.33 2383.10 39.02 2010-04-29 19:23:49.000 119 33298.97 262.28 2383.15 39.02 2010-04-29 19:23:50.000 119 33298.97 262.29 2383.15 39.02 2010-04-29 19:23:51.000 119 33299.01 262.31 2383.22 39.02 2010-04-29 19:23:52.000 119 33298.96 262.28 2383.17 39.02 2010-04-29 19:23:53.000 119 33299.03 262.34 2383.08 39.02 2010-04-29 19:23:54.000 119 33298.96 262.32 2383.22 39.02 2010-04-29 19:23:55.000 119 33298.93 262.32 2383.31 39.02 2010-04-29 19:23:56.000 119 33298.96 262.34 2383.20 39.02 2010-04-29 19:23:57.000 119 33298.86 262.38 2383.23 39.02 2010-04-29 19:23:58.000 119 33298.89 262.33 2383.17 39.02 2010-04-29 19:23:59.000 119 33298.93 262.34 2383.15 39.02 2010-04-29 19:24:00.000 119 33298.91 262.36 2383.18 39.02 2010-04-29 19:24:01.000 119 33298.94 262.38 2383.21 39.02 2010-04-29 19:24:02.000 119 33298.93 262.37 2383.22 39.02 2010-04-29 19:24:03.000 119 33298.85 262.37 2383.21 39.02 2010-04-29 19:24:04.000 119 33298.88 262.32 2383.26 39.02 2010-04-29 19:24:05.000 119 33298.83 262.34 2383.21 39.02 2010-04-29 19:24:06.000 119 33298.94 262.37 2383.22 39.02 2010-04-29 19:24:07.000 119 33298.78 262.36 2383.24 39.02 2010-04-29 19:24:08.000 119 33298.80 262.38 2383.21 39.02 2010-04-29 19:24:09.000 119 33298.80 262.40 2383.24 39.02 2010-04-29 19:24:10.000 119 33298.64 262.33 2383.19 39.02 2010-04-29 19:24:11.000 119 33298.75 262.38 2383.28 39.02 2010-04-29 19:24:12.000 119 33298.68 262.36 2383.32 39.02 2010-04-29 19:24:13.000 119 33298.67 262.37 2383.32 39.02 2010-04-29 19:24:14.000 119 33298.64 262.36 2383.30 39.02 2010-04-29 19:24:15.000 119 33298.60 262.37 2383.23 39.02 2010-04-29 19:24:16.000 119 33298.62 262.36 2383.28 39.02 2010-04-29 19:24:17.000 119 33298.69 262.32 2383.21 39.02 2010-04-29 19:24:18.000 119 33298.60 262.37 2383.24 39.02 2010-04-29 19:24:19.000 119 33298.57 262.32 2383.29 39.02 2010-04-29 19:24:20.000 119 33298.71 262.35 2383.31 39.02 2010-04-29 19:24:21.000 119 33298.62 262.38 2383.32 39.02 2010-04-29 19:24:22.000 119 33298.58 262.35 2383.31 39.02 2010-04-29 19:24:23.000 119 33298.51 262.39 2383.25 39.02 2010-04-29 19:24:24.000 119 33298.50 262.35 2383.37 39.02 2010-04-29 19:24:25.000 119 33298.53 262.37 2383.42 39.02 2010-04-29 19:24:26.000 119 33298.53 262.34 2383.30 39.02 2010-04-29 19:24:27.000 119 33298.61 262.38 2383.28 39.02 2010-04-29 19:24:28.000 119 33298.56 262.40 2383.27 39.02 2010-04-29 19:24:29.000 119 33298.53 262.34 2383.39 39.02 2010-04-29 19:24:30.000 119 33298.40 262.37 2383.31 39.02 2010-04-29 19:24:31.000 119 33298.50 262.34 2383.33 39.02 2010-04-29 19:24:32.000 119 33298.48 262.41 2383.28 39.02 2010-04-29 19:24:33.000 119 33298.49 262.39 2383.34 39.02 2010-04-29 19:24:34.000 119 33298.37 262.42 2383.37 39.02 2010-04-29 19:24:35.000 119 33298.48 262.43 2383.40 39.02 2010-04-29 19:24:36.000 119 33298.42 262.40 2383.25 39.02 2010-04-29 19:24:37.000 119 33298.44 262.38 2383.34 39.02 2010-04-29 19:24:38.000 119 33298.41 262.37 2383.40 39.02 2010-04-29 19:24:39.000 119 33298.42 262.36 2383.29 39.02 2010-04-29 19:24:40.000 119 33298.34 262.40 2383.40 39.02 2010-04-29 19:24:41.000 119 33298.41 262.39 2383.42 39.02 2010-04-29 19:24:42.000 119 33298.29 262.40 2383.46 39.02 2010-04-29 19:24:43.000 119 33298.33 262.42 2383.42 39.02 2010-04-29 19:24:44.000 119 33298.35 262.38 2383.34 39.02 2010-04-29 19:24:45.000 119 33298.33 262.36 2383.45 39.02 2010-04-29 19:24:46.000 119 33298.31 262.40 2383.34 39.02 2010-04-29 19:24:47.000 119 33298.37 262.38 2383.41 39.02 2010-04-29 19:24:48.000 119 33298.25 262.37 2383.37 39.02 2010-04-29 19:24:49.000 119 33298.28 262.35 2383.33 39.02 2010-04-29 19:24:50.000 119 33298.35 262.39 2383.42 39.02 2010-04-29 19:24:51.000 119 33298.36 262.33 2383.41 39.02 2010-04-29 19:24:52.000 119 33298.44 262.33 2383.42 39.02 2010-04-29 19:24:53.000 119 33298.35 262.39 2383.40 39.02 2010-04-29 19:24:54.000 119 33298.26 262.34 2383.55 39.02 2010-04-29 19:24:55.000 119 33298.26 262.32 2383.47 39.02 2010-04-29 19:24:56.000 119 33298.33 262.36 2383.34 39.02 2010-04-29 19:24:57.000 119 33298.32 262.35 2383.37 39.02 2010-04-29 19:24:58.000 119 33298.32 262.31 2383.30 39.02 2010-04-29 19:24:59.000 119 33298.33 262.32 2383.39 39.02 2010-04-29 19:25:00.000 119 33298.31 262.33 2383.37 39.02 2010-04-29 19:25:01.000 119 33298.31 262.34 2383.35 39.02 2010-04-29 19:25:02.000 119 33298.32 262.33 2383.43 39.02 2010-04-29 19:25:03.000 119 33298.39 262.28 2383.38 39.02 2010-04-29 19:25:04.000 119 33298.33 262.31 2383.35 39.02 2010-04-29 19:25:05.000 119 33298.52 262.32 2383.33 39.02 2010-04-29 19:25:06.000 119 33298.31 262.30 2383.36 39.02 2010-04-29 19:25:07.000 119 33298.32 262.28 2383.33 39.02 2010-04-29 19:25:08.000 119 33298.33 262.31 2383.34 39.02 2010-04-29 19:25:09.000 119 33298.45 262.31 2383.32 39.02 2010-04-29 19:25:10.000 119 33298.39 262.28 2383.39 39.02 2010-04-29 19:25:11.000 119 33298.32 262.32 2383.25 39.02 2010-04-29 19:25:12.000 119 33298.41 262.33 2383.34 39.02 2010-04-29 19:25:13.000 119 33298.38 262.35 2383.31 39.02 2010-04-29 19:25:14.000 119 33298.47 262.31 2383.27 39.02 2010-04-29 19:25:15.000 119 33298.45 262.37 2383.36 39.02 2010-04-29 19:25:16.000 119 33298.45 262.32 2383.36 39.02 2010-04-29 19:25:17.000 119 33298.42 262.30 2383.34 39.02 2010-04-29 19:25:18.000 119 33298.44 262.32 2383.34 39.02 2010-04-29 19:25:19.000 119 33298.39 262.33 2383.34 39.02 2010-04-29 19:25:20.000 119 33298.44 262.38 2383.42 39.02 2010-04-29 19:25:21.000 119 33298.40 262.34 2383.42 39.02 2010-04-29 19:25:22.000 119 33298.37 262.34 2383.36 39.02 2010-04-29 19:25:23.000 119 33298.31 262.36 2383.38 39.02 2010-04-29 19:25:24.000 119 33298.42 262.34 2383.39 39.02 2010-04-29 19:25:25.000 119 33298.39 262.35 2383.39 39.02 2010-04-29 19:25:26.000 119 33298.45 262.33 2383.36 39.02 2010-04-29 19:25:27.000 119 33298.41 262.36 2383.29 39.02 2010-04-29 19:25:28.000 119 33298.51 262.39 2383.31 39.02 2010-04-29 19:25:29.000 119 33298.36 262.42 2383.36 39.02 2010-04-29 19:25:30.000 119 33298.54 262.35 2383.32 39.02 2010-04-29 19:25:31.000 119 33298.39 262.32 2383.32 39.02 2010-04-29 19:25:32.000 119 33298.43 262.39 2383.28 39.02 2010-04-29 19:25:33.000 119 33298.39 262.39 2383.38 39.02 2010-04-29 19:25:34.000 119 33298.46 262.38 2383.33 39.02 2010-04-29 19:25:35.000 119 33298.36 262.43 2383.27 39.02 2010-04-29 19:25:36.000 119 33298.44 262.43 2383.24 39.02 2010-04-29 19:25:37.000 119 33298.46 262.42 2383.36 39.02 2010-04-29 19:25:38.000 119 33298.48 262.39 2383.43 39.02 2010-04-29 19:25:39.000 119 33298.36 262.39 2383.21 39.02 2010-04-29 19:25:40.000 119 33298.41 262.36 2383.27 39.02 2010-04-29 19:25:41.000 119 33298.50 262.37 2383.30 39.02 2010-04-29 19:25:42.000 119 33298.50 262.35 2383.28 39.02 2010-04-29 19:25:43.000 119 33298.39 262.33 2383.36 39.02 2010-04-29 19:25:44.000 119 33298.53 262.36 2383.37 39.02 2010-04-29 19:25:45.000 119 33298.46 262.38 2383.34 39.02 2010-04-29 19:25:46.000 119 33298.49 262.39 2383.32 39.02 2010-04-29 19:25:47.000 119 33298.56 262.33 2383.19 39.02 2010-04-29 19:25:48.000 119 33298.53 262.35 2383.20 39.02 2010-04-29 19:25:49.000 119 33298.51 262.36 2383.33 39.02 2010-04-29 19:25:50.000 119 33298.53 262.37 2383.33 39.02 2010-04-29 19:25:51.000 119 33298.46 262.39 2383.24 39.02 2010-04-29 19:25:52.000 119 33298.41 262.32 2383.27 39.02 2010-04-29 19:25:53.000 119 33298.47 262.36 2383.24 39.02 2010-04-29 19:25:54.000 119 33298.45 262.33 2383.28 39.02 2010-04-29 19:25:55.000 119 33298.44 262.36 2383.28 39.02 2010-04-29 19:25:56.000 119 33298.51 262.37 2383.30 39.02 2010-04-29 19:25:57.000 119 33298.48 262.37 2383.28 39.02 2010-04-29 19:25:58.000 119 33298.47 262.31 2383.21 39.02 2010-04-29 19:25:59.000 119 33298.45 262.35 2383.31 39.02 2010-04-29 19:26:00.000 119 33298.34 262.38 2383.30 39.02 2010-04-29 19:26:01.000 119 33298.40 262.38 2383.26 39.02 2010-04-29 19:26:02.000 119 33298.41 262.37 2383.22 39.02 2010-04-29 19:26:03.000 119 33298.37 262.34 2383.26 39.02 2010-04-29 19:26:04.000 119 33298.45 262.34 2383.32 39.02 2010-04-29 19:26:05.000 119 33298.31 262.38 2383.34 39.02 2010-04-29 19:26:06.000 119 33298.38 262.35 2383.34 39.02 2010-04-29 19:26:07.000 119 33298.22 262.34 2383.28 39.02 2010-04-29 19:26:08.000 119 33298.39 262.38 2383.27 39.02 2010-04-29 19:26:09.000 119 33298.32 262.38 2383.32 39.02 2010-04-29 19:26:10.000 119 33298.39 262.39 2383.28 39.02 2010-04-29 19:26:11.000 119 33298.28 262.40 2383.22 39.02 2010-04-29 19:26:12.000 119 33298.18 262.40 2383.27 39.02 2010-04-29 19:26:13.000 119 33298.31 262.39 2383.22 39.02 2010-04-29 19:26:14.000 119 33298.31 262.40 2383.33 39.02 2010-04-29 19:26:15.000 119 33298.26 262.39 2383.27 39.02 2010-04-29 19:26:16.000 119 33298.14 262.35 2383.28 39.02 2010-04-29 19:26:17.000 119 33298.28 262.38 2383.26 39.02 2010-04-29 19:26:18.000 119 33298.16 262.38 2383.28 39.02 2010-04-29 19:26:19.000 119 33298.22 262.33 2383.28 39.02 2010-04-29 19:26:20.000 119 33298.25 262.30 2383.32 39.02 2010-04-29 19:26:21.000 119 33298.21 262.38 2383.27 39.02 2010-04-29 19:26:22.000 119 33298.27 262.37 2383.22 39.02 2010-04-29 19:26:23.000 119 33298.20 262.32 2383.35 39.02 2010-04-29 19:26:24.000 119 33298.28 262.36 2383.30 39.02 2010-04-29 19:26:25.000 119 33298.27 262.32 2383.25 39.02 2010-04-29 19:26:26.000 119 33298.31 262.39 2383.36 39.02 2010-04-29 19:26:27.000 119 33298.26 262.35 2383.32 39.02 2010-04-29 19:26:28.000 119 33298.13 262.33 2383.31 39.02 2010-04-29 19:26:29.000 119 33298.23 262.33 2383.32 39.02 2010-04-29 19:26:30.000 119 33298.18 262.36 2383.34 39.02 2010-04-29 19:26:31.000 119 33298.26 262.34 2383.34 39.02 2010-04-29 19:26:32.000 119 33298.28 262.35 2383.36 39.02 2010-04-29 19:26:33.000 119 33298.23 262.31 2383.29 39.02 2010-04-29 19:26:34.000 119 33298.29 262.36 2383.27 39.02 2010-04-29 19:26:35.000 119 33298.26 262.32 2383.29 39.02 2010-04-29 19:26:36.000 119 33298.14 262.36 2383.28 39.02 2010-04-29 19:26:37.000 119 33298.22 262.36 2383.23 39.02 2010-04-29 19:26:38.000 119 33298.22 262.33 2383.35 39.02 2010-04-29 19:26:39.000 119 33298.19 262.34 2383.25 39.02 2010-04-29 19:26:40.000 119 33298.18 262.34 2383.30 39.02 2010-04-29 19:26:41.000 119 33298.22 262.34 2383.27 39.02 2010-04-29 19:26:42.000 119 33298.29 262.35 2383.33 39.02 2010-04-29 19:26:43.000 119 33298.25 262.37 2383.34 39.02 2010-04-29 19:26:44.000 119 33298.22 262.29 2383.21 39.02 2010-04-29 19:26:45.000 119 33298.12 262.33 2383.42 39.02 2010-04-29 19:26:46.000 119 33298.03 262.30 2383.32 39.02 2010-04-29 19:26:47.000 119 33298.20 262.32 2383.27 39.02 2010-04-29 19:26:48.000 119 33298.18 262.29 2383.34 39.02 2010-04-29 19:26:49.000 119 33298.12 262.33 2383.30 39.02 2010-04-29 19:26:50.000 119 33298.18 262.31 2383.33 39.02 2010-04-29 19:26:51.000 119 33298.11 262.26 2383.36 39.02 2010-04-29 19:26:52.000 119 33298.11 262.32 2383.38 39.02 2010-04-29 19:26:53.000 119 33298.09 262.33 2383.34 39.02 2010-04-29 19:26:54.000 119 33298.12 262.27 2383.32 39.02 2010-04-29 19:26:55.000 119 33298.03 262.31 2383.32 39.02 2010-04-29 19:26:56.000 119 33298.05 262.27 2383.31 39.02 2010-04-29 19:26:57.000 119 33298.10 262.28 2383.24 39.02 2010-04-29 19:26:58.000 119 33297.98 262.28 2383.30 39.02 2010-04-29 19:26:59.000 119 33298.08 262.30 2383.21 39.02 2010-04-29 19:27:00.000 119 33298.08 262.30 2383.28 39.02 2010-04-29 19:27:01.000 119 33298.03 262.29 2383.23 39.02 2010-04-29 19:27:02.000 119 33297.97 262.30 2383.38 39.02 2010-04-29 19:27:03.000 119 33298.02 262.28 2383.36 39.02 2010-04-29 19:27:04.000 119 33298.01 262.32 2383.34 39.02 2010-04-29 19:27:05.000 119 33298.03 262.30 2383.24 39.02 2010-04-29 19:27:06.000 119 33298.03 262.29 2383.32 39.02 2010-04-29 19:27:07.000 119 33297.94 262.29 2383.28 39.02 2010-04-29 19:27:08.000 119 33297.92 262.31 2383.39 39.02 2010-04-29 19:27:09.000 119 33298.01 262.32 2383.24 39.02 2010-04-29 19:27:10.000 119 33298.01 262.27 2383.30 39.02 2010-04-29 19:27:11.000 119 33297.91 262.31 2383.36 39.02 2010-04-29 19:27:12.000 119 33297.98 262.31 2383.33 39.02 2010-04-29 19:27:13.000 119 33297.89 262.29 2383.31 39.02 2010-04-29 19:27:14.000 119 33297.89 262.30 2383.38 39.02 2010-04-29 19:27:15.000 119 33297.91 262.25 2383.36 39.02 2010-04-29 19:27:16.000 119 33297.85 262.28 2383.30 39.02 2010-04-29 19:27:17.000 119 33297.97 262.28 2383.29 39.02 2010-04-29 19:27:18.000 119 33298.04 262.29 2383.36 39.02 2010-04-29 19:27:19.000 119 33297.91 262.27 2383.30 39.02 2010-04-29 19:27:20.000 119 33297.95 262.27 2383.28 39.02 2010-04-29 19:27:21.000 119 33297.98 262.31 2383.31 39.02 2010-04-29 19:27:22.000 119 33297.86 262.28 2383.34 39.02 2010-04-29 19:27:23.000 119 33297.96 262.24 2383.44 39.02 2010-04-29 19:27:24.000 119 33298.06 262.23 2383.38 39.02 2010-04-29 19:27:25.000 119 33297.93 262.25 2383.36 39.02 2010-04-29 19:27:26.000 119 33298.03 262.24 2383.29 39.02 2010-04-29 19:27:27.000 119 33298.01 262.22 2383.35 39.02 2010-04-29 19:27:28.000 119 33298.00 262.24 2383.41 39.02 2010-04-29 19:27:29.000 119 33298.07 262.25 2383.35 39.02 2010-04-29 19:27:30.000 119 33298.07 262.17 2383.29 39.02 2010-04-29 19:27:31.000 119 33297.98 262.19 2383.24 39.02 2010-04-29 19:27:32.000 119 33298.01 262.17 2383.26 39.02 2010-04-29 19:27:33.000 119 33298.02 262.21 2383.27 39.02 2010-04-29 19:27:34.000 119 33297.95 262.21 2383.34 39.02 2010-04-29 19:27:35.000 119 33298.06 262.21 2383.39 39.02 2010-04-29 19:27:36.000 119 33298.07 262.22 2383.31 39.02 2010-04-29 19:27:37.000 119 33298.04 262.19 2383.32 39.02 2010-04-29 19:27:38.000 119 33298.04 262.18 2383.30 39.02 2010-04-29 19:27:39.000 119 33298.06 262.21 2383.25 39.02 2010-04-29 19:27:40.000 119 33298.05 262.23 2383.40 39.02 2010-04-29 19:27:41.000 119 33298.08 262.25 2383.27 39.02 2010-04-29 19:27:42.000 119 33298.11 262.24 2383.28 39.02 2010-04-29 19:27:43.000 119 33298.01 262.23 2383.26 39.02 2010-04-29 19:27:44.000 119 33298.04 262.19 2383.26 39.02 2010-04-29 19:27:45.000 119 33298.11 262.23 2383.33 39.02 2010-04-29 19:27:46.000 119 33298.14 262.23 2383.26 39.02 2010-04-29 19:27:47.000 119 33298.01 262.23 2383.18 39.02 2010-04-29 19:27:48.000 119 33298.14 262.25 2383.27 39.02 2010-04-29 19:27:49.000 119 33298.14 262.21 2383.24 39.02 2010-04-29 19:27:50.000 119 33298.08 262.24 2383.17 39.02 2010-04-29 19:27:51.000 119 33298.07 262.26 2383.27 39.02 2010-04-29 19:27:52.000 119 33297.99 262.24 2383.28 39.02 2010-04-29 19:27:53.000 119 33298.08 262.25 2383.24 39.02 2010-04-29 19:27:54.000 119 33298.20 262.26 2383.27 39.02 2010-04-29 19:27:55.000 119 33298.07 262.24 2383.29 39.02 2010-04-29 19:27:56.000 119 33298.12 262.23 2383.30 39.02 2010-04-29 19:27:57.000 119 33297.94 262.24 2383.30 39.02 2010-04-29 19:27:58.000 119 33298.00 262.24 2383.25 39.02 2010-04-29 19:27:59.000 119 33297.93 262.24 2383.24 39.02 2010-04-29 19:28:00.000 119 33298.10 262.23 2383.37 39.02 2010-04-29 19:28:01.000 119 33297.99 262.20 2383.32 39.02 2010-04-29 19:28:02.000 119 33298.06 262.23 2383.31 39.02 2010-04-29 19:28:03.000 119 33298.05 262.25 2383.28 39.02 2010-04-29 19:28:04.000 119 33298.08 262.22 2383.33 39.02 2010-04-29 19:28:05.000 119 33297.95 262.19 2383.32 39.02 2010-04-29 19:28:06.000 119 33298.00 262.20 2383.26 39.02 2010-04-29 19:28:07.000 119 33297.98 262.21 2383.21 39.02 2010-04-29 19:28:08.000 119 33298.01 262.18 2383.25 39.02 2010-04-29 19:28:09.000 119 33297.95 262.16 2383.26 39.02 2010-04-29 19:28:10.000 119 33297.97 262.20 2383.26 39.02 2010-04-29 19:28:11.000 119 33297.87 262.17 2383.23 39.02 2010-04-29 19:28:12.000 119 33298.10 262.17 2383.36 39.02 2010-04-29 19:28:13.000 119 33297.99 262.16 2383.32 39.02 2010-04-29 19:28:14.000 119 33297.95 262.13 2383.27 39.02 2010-04-29 19:28:15.000 119 33298.01 262.16 2383.30 39.02 2010-04-29 19:28:16.000 119 33298.00 262.12 2383.23 39.02 2010-04-29 19:28:17.000 119 33298.00 262.13 2383.22 39.02 2010-04-29 19:28:18.000 119 33297.98 262.15 2383.22 39.02 2010-04-29 19:28:19.000 119 33297.94 262.16 2383.27 39.02 2010-04-29 19:28:20.000 119 33297.97 262.12 2383.29 39.02 2010-04-29 19:28:21.000 119 33298.01 262.15 2383.27 39.02 2010-04-29 19:28:22.000 119 33298.01 262.14 2383.33 39.02 2010-04-29 19:28:23.000 119 33298.06 262.17 2383.28 39.02 2010-04-29 19:28:24.000 119 33297.79 262.14 2383.27 39.02 2010-04-29 19:28:25.000 119 33297.94 262.14 2383.27 39.02 2010-04-29 19:28:26.000 119 33298.06 262.16 2383.30 39.02 2010-04-29 19:28:27.000 119 33298.04 262.17 2383.25 39.02 2010-04-29 19:28:28.000 119 33298.00 262.16 2383.24 39.02 2010-04-29 19:28:29.000 119 33297.94 262.16 2383.26 39.02 2010-04-29 19:28:30.000 119 33297.96 262.19 2383.27 39.02 2010-04-29 19:28:31.000 119 33297.88 262.17 2383.24 39.02 2010-04-29 19:28:32.000 119 33298.01 262.16 2383.26 39.02 2010-04-29 19:28:33.000 119 33297.99 262.15 2383.33 39.02 2010-04-29 19:28:34.000 119 33297.86 262.17 2383.24 39.02 2010-04-29 19:28:35.000 119 33297.98 262.20 2383.26 39.02 2010-04-29 19:28:36.000 119 33298.01 262.17 2383.26 39.02 2010-04-29 19:28:37.000 119 33297.95 262.17 2383.17 39.02 2010-04-29 19:28:38.000 119 33297.89 262.15 2383.21 39.02 2010-04-29 19:28:39.000 119 33297.97 262.22 2383.28 39.02 2010-04-29 19:28:40.000 119 33297.98 262.22 2383.27 39.02 2010-04-29 19:28:41.000 119 33297.96 262.22 2383.23 39.02 2010-04-29 19:28:42.000 119 33297.91 262.22 2383.24 39.02 2010-04-29 19:28:43.000 119 33297.91 262.23 2383.20 39.02 2010-04-29 19:28:44.000 119 33297.87 262.19 2383.22 39.02 2010-04-29 19:28:45.000 119 33297.94 262.25 2383.33 39.02 2010-04-29 19:28:46.000 119 33297.89 262.20 2383.33 39.02 2010-04-29 19:28:47.000 119 33297.90 262.18 2383.32 39.02 2010-04-29 19:28:48.000 119 33297.85 262.19 2383.32 39.02 2010-04-29 19:28:49.000 119 33297.86 262.19 2383.26 39.02 2010-04-29 19:28:50.000 119 33297.87 262.20 2383.29 39.02 2010-04-29 19:28:51.000 119 33297.80 262.18 2383.34 39.02 2010-04-29 19:28:52.000 119 33297.80 262.19 2383.24 39.02 2010-04-29 19:28:53.000 119 33297.94 262.26 2383.34 39.02 2010-04-29 19:28:54.000 119 33297.88 262.21 2383.24 39.02 2010-04-29 19:28:55.000 119 33297.83 262.18 2383.26 39.02 2010-04-29 19:28:56.000 119 33297.79 262.20 2383.31 39.02 2010-04-29 19:28:57.000 119 33297.81 262.17 2383.21 39.02 2010-04-29 19:28:58.000 119 33297.78 262.18 2383.24 39.02 2010-04-29 19:28:59.000 119 33297.79 262.16 2383.20 39.02 2010-04-29 19:29:00.000 119 33297.76 262.15 2383.27 39.02 2010-04-29 19:29:01.000 119 33297.78 262.17 2383.22 39.02 2010-04-29 19:29:02.000 119 33297.83 262.20 2383.26 39.02 2010-04-29 19:29:03.000 119 33297.81 262.19 2383.22 39.02 2010-04-29 19:29:04.000 119 33297.83 262.14 2383.30 39.02 2010-04-29 19:29:05.000 119 33297.70 262.17 2383.33 39.02 2010-04-29 19:29:06.000 119 33297.83 262.19 2383.34 39.02 2010-04-29 19:29:07.000 119 33297.86 262.20 2383.33 39.02 2010-04-29 19:29:08.000 119 33297.85 262.18 2383.34 39.02 2010-04-29 19:29:09.000 119 33297.82 262.19 2383.36 39.02 2010-04-29 19:29:10.000 119 33297.79 262.17 2383.42 39.02 2010-04-29 19:29:11.000 119 33297.78 262.19 2383.33 39.02 2010-04-29 19:29:12.000 119 33297.96 262.17 2383.34 39.02 2010-04-29 19:29:13.000 119 33297.76 262.17 2383.30 39.02 2010-04-29 19:29:14.000 119 33297.79 262.18 2383.37 39.02 2010-04-29 19:29:15.000 119 33297.74 262.17 2383.26 39.02 2010-04-29 19:29:16.000 119 33297.74 262.15 2383.34 39.02 2010-04-29 19:29:17.000 119 33297.79 262.22 2383.25 39.02 2010-04-29 19:29:18.000 119 33297.79 262.19 2383.34 39.02 2010-04-29 19:29:19.000 119 33297.69 262.16 2383.30 39.02 2010-04-29 19:29:20.000 119 33297.74 262.18 2383.30 39.02 2010-04-29 19:29:21.000 119 33297.79 262.20 2383.34 39.02 2010-04-29 19:29:22.000 119 33297.81 262.16 2383.25 39.02 2010-04-29 19:29:23.000 119 33297.76 262.17 2383.35 39.02 2010-04-29 19:29:24.000 119 33297.89 262.18 2383.25 39.02 2010-04-29 19:29:25.000 119 33297.78 262.19 2383.27 39.02 2010-04-29 19:29:26.000 119 33297.81 262.20 2383.30 39.02 2010-04-29 19:29:27.000 119 33297.75 262.23 2383.34 39.02 2010-04-29 19:29:28.000 119 33297.73 262.19 2383.30 39.02 2010-04-29 19:29:29.000 119 33297.82 262.16 2383.34 39.02 2010-04-29 19:29:30.000 119 33297.82 262.19 2383.30 39.02 2010-04-29 19:29:31.000 119 33297.76 262.20 2383.27 39.02 2010-04-29 19:29:32.000 119 33297.73 262.22 2383.29 39.02 2010-04-29 19:29:33.000 119 33297.78 262.24 2383.30 39.02 2010-04-29 19:29:34.000 119 33297.81 262.23 2383.32 39.02 2010-04-29 19:29:35.000 119 33297.82 262.22 2383.28 39.02 2010-04-29 19:29:36.000 119 33297.85 262.19 2383.30 39.02 2010-04-29 19:29:37.000 119 33297.78 262.25 2383.32 39.02 2010-04-29 19:29:38.000 119 33297.88 262.23 2383.25 39.02 2010-04-29 19:29:39.000 119 33297.81 262.23 2383.27 39.02 2010-04-29 19:29:40.000 119 33297.73 262.25 2383.21 39.02 2010-04-29 19:29:41.000 119 33297.86 262.20 2383.20 39.02 2010-04-29 19:29:42.000 119 33297.86 262.23 2383.14 39.02 2010-04-29 19:29:43.000 119 33297.81 262.24 2383.17 39.02 2010-04-29 19:29:44.000 119 33297.88 262.22 2383.27 39.02 2010-04-29 19:29:45.000 119 33297.83 262.19 2383.26 39.02 2010-04-29 19:29:46.000 119 33297.88 262.18 2383.21 39.02 2010-04-29 19:29:47.000 119 33297.81 262.24 2383.21 39.02 2010-04-29 19:29:48.000 119 33297.91 262.21 2383.27 39.02 2010-04-29 19:29:49.000 119 33297.88 262.19 2383.20 39.02 2010-04-29 19:29:50.000 119 33297.91 262.27 2383.32 39.02 2010-04-29 19:29:51.000 119 33297.90 262.29 2383.26 39.02 2010-04-29 19:29:52.000 119 33297.85 262.26 2383.22 39.02 2010-04-29 19:29:53.000 119 33297.95 262.28 2383.24 39.02 2010-04-29 19:29:54.000 119 33297.93 262.28 2383.22 39.02 2010-04-29 19:29:55.000 119 33297.87 262.23 2383.27 39.02 2010-04-29 19:29:56.000 119 33297.92 262.28 2383.22 39.02 2010-04-29 19:29:57.000 119 33298.08 262.25 2383.27 39.02 2010-04-29 19:29:58.000 119 33298.07 262.31 2383.20 39.02 2010-04-29 19:29:59.000 119 33298.00 262.27 2383.22 39.02 2010-04-29 19:30:00.000 119 33298.04 262.32 2383.27 39.02 2010-04-29 19:30:01.000 119 33298.01 262.31 2383.25 39.02 2010-04-29 19:30:02.000 119 33298.06 262.29 2383.21 39.02 2010-04-29 19:30:03.000 119 33297.98 262.32 2383.19 39.02 2010-04-29 19:30:04.000 119 33298.03 262.31 2383.21 39.02 2010-04-29 19:30:05.000 119 33297.94 262.30 2383.26 39.02 2010-04-29 19:30:06.000 119 33298.07 262.34 2383.32 39.02 2010-04-29 19:30:07.000 119 33298.04 262.34 2383.28 39.02 2010-04-29 19:30:08.000 119 33298.00 262.36 2383.14 39.02 2010-04-29 19:30:09.000 119 33298.08 262.34 2383.20 39.02 2010-04-29 19:30:10.000 119 33298.07 262.35 2383.21 39.02 2010-04-29 19:30:11.000 119 33298.00 262.37 2383.22 39.02 2010-04-29 19:30:12.000 119 33297.98 262.33 2383.26 39.02 2010-04-29 19:30:13.000 119 33297.99 262.30 2383.26 39.02 2010-04-29 19:30:14.000 119 33298.06 262.41 2383.28 39.02 2010-04-29 19:30:15.000 119 33298.01 262.35 2383.19 39.02 2010-04-29 19:30:16.000 119 33298.06 262.39 2383.24 39.02 2010-04-29 19:30:17.000 119 33298.00 262.39 2383.20 39.02 2010-04-29 19:30:18.000 119 33298.03 262.40 2383.26 39.02 2010-04-29 19:30:19.000 119 33297.95 262.36 2383.25 39.02 2010-04-29 19:30:20.000 119 33298.02 262.35 2383.23 39.02 2010-04-29 19:30:21.000 119 33297.97 262.45 2383.34 39.02 2010-04-29 19:30:22.000 119 33297.93 262.39 2383.21 39.02 2010-04-29 19:30:23.000 119 33297.91 262.39 2383.34 39.02 2010-04-29 19:30:24.000 119 33297.95 262.42 2383.19 39.02 2010-04-29 19:30:25.000 119 33297.90 262.39 2383.27 39.02 2010-04-29 19:30:26.000 119 33297.91 262.44 2383.26 39.02 2010-04-29 19:30:27.000 119 33298.00 262.44 2383.26 39.02 2010-04-29 19:30:28.000 119 33297.97 262.45 2383.19 39.02 2010-04-29 19:30:29.000 119 33298.13 262.44 2383.20 39.02 2010-04-29 19:30:30.000 119 33298.03 262.42 2383.27 39.02 2010-04-29 19:30:31.000 119 33297.92 262.39 2383.24 39.02 2010-04-29 19:30:32.000 119 33298.00 262.40 2383.16 39.02 2010-04-29 19:30:33.000 119 33297.97 262.45 2383.15 39.02 2010-04-29 19:30:34.000 119 33297.89 262.42 2383.26 39.02 2010-04-29 19:30:35.000 119 33298.00 262.41 2383.22 39.02 2010-04-29 19:30:36.000 119 33298.07 262.45 2383.24 39.02 2010-04-29 19:30:37.000 119 33297.98 262.44 2383.24 39.02 2010-04-29 19:30:38.000 119 33297.99 262.48 2383.28 39.02 2010-04-29 19:30:39.000 119 33297.96 262.49 2383.28 39.02 2010-04-29 19:30:40.000 119 33297.88 262.50 2383.25 39.02 2010-04-29 19:30:41.000 119 33298.12 262.46 2383.24 39.02 2010-04-29 19:30:42.000 119 33297.88 262.48 2383.23 39.02 2010-04-29 19:30:43.000 119 33297.92 262.51 2383.28 39.02 2010-04-29 19:30:44.000 119 33297.97 262.50 2383.24 39.02 2010-04-29 19:30:45.000 119 33297.94 262.51 2383.29 39.02 2010-04-29 19:30:46.000 119 33297.97 262.48 2383.24 39.02 2010-04-29 19:30:47.000 119 33297.93 262.50 2383.34 39.02 2010-04-29 19:30:48.000 119 33297.97 262.52 2383.22 39.02 2010-04-29 19:30:49.000 119 33297.86 262.52 2383.27 39.02 2010-04-29 19:30:50.000 119 33297.95 262.56 2383.27 39.02 2010-04-29 19:30:51.000 119 33297.93 262.49 2383.33 39.02 2010-04-29 19:30:52.000 119 33297.99 262.50 2383.24 39.02 2010-04-29 19:30:53.000 119 33298.01 262.53 2383.27 39.02 2010-04-29 19:30:54.000 119 33297.92 262.57 2383.34 39.02 2010-04-29 19:30:55.000 119 33297.90 262.59 2383.32 39.02 2010-04-29 19:30:56.000 119 33297.94 262.51 2383.25 39.02 2010-04-29 19:30:57.000 119 33297.94 262.55 2383.24 39.02 2010-04-29 19:30:58.000 119 33297.94 262.53 2383.30 39.02 2010-04-29 19:30:59.000 119 33297.86 262.50 2383.22 39.02 2010-04-29 19:31:00.000 119 33298.03 262.55 2383.33 39.02 2010-04-29 19:31:01.000 119 33297.94 262.55 2383.36 39.02 2010-04-29 19:31:02.000 119 33297.88 262.51 2383.26 39.02 2010-04-29 19:31:03.000 119 33297.87 262.51 2383.28 39.02 2010-04-29 19:31:04.000 119 33297.89 262.54 2383.39 39.02 2010-04-29 19:31:05.000 119 33297.88 262.55 2383.28 39.02 2010-04-29 19:31:06.000 119 33297.82 262.49 2383.29 39.02 2010-04-29 19:31:07.000 119 33297.85 262.54 2383.24 39.02 2010-04-29 19:31:08.000 119 33297.81 262.55 2383.27 39.02 2010-04-29 19:31:09.000 119 33297.87 262.57 2383.39 39.02 2010-04-29 19:31:10.000 119 33297.87 262.53 2383.32 39.02 2010-04-29 19:31:11.000 119 33297.87 262.53 2383.33 39.02 2010-04-29 19:31:12.000 119 33297.75 262.57 2383.31 39.02 2010-04-29 19:31:13.000 119 33297.83 262.54 2383.33 39.02 2010-04-29 19:31:14.000 119 33297.88 262.54 2383.34 39.02 2010-04-29 19:31:15.000 119 33297.86 262.57 2383.32 39.02 2010-04-29 19:31:16.000 119 33297.81 262.54 2383.41 39.02 2010-04-29 19:31:17.000 119 33297.83 262.57 2383.33 39.02 2010-04-29 19:31:18.000 119 33297.76 262.55 2383.33 39.02 2010-04-29 19:31:19.000 119 33297.79 262.54 2383.37 39.02 2010-04-29 19:31:20.000 119 33297.76 262.53 2383.40 39.02 2010-04-29 19:31:21.000 119 33297.76 262.55 2383.34 39.02 2010-04-29 19:31:22.000 119 33297.85 262.55 2383.31 39.02 2010-04-29 19:31:23.000 119 33297.81 262.55 2383.33 39.02 2010-04-29 19:31:24.000 119 33297.83 262.65 2383.46 39.02 2010-04-29 19:31:25.000 119 33297.80 262.64 2383.43 39.02 2010-04-29 19:31:26.000 119 33297.76 262.53 2383.33 39.02 2010-04-29 19:31:27.000 119 33297.75 262.58 2383.39 39.02 2010-04-29 19:31:28.000 119 33297.73 262.60 2383.40 39.02 2010-04-29 19:31:29.000 119 33297.79 262.59 2383.42 39.02 2010-04-29 19:31:30.000 119 33297.76 262.57 2383.33 39.02 2010-04-29 19:31:31.000 119 33297.75 262.58 2383.39 39.02 2010-04-29 19:31:32.000 119 33297.75 262.54 2383.30 39.02 2010-04-29 19:31:33.000 119 33297.76 262.57 2383.28 39.02 2010-04-29 19:31:34.000 119 33297.72 262.61 2383.43 39.02 2010-04-29 19:31:35.000 119 33297.86 262.57 2383.34 39.02 2010-04-29 19:31:36.000 119 33297.71 262.60 2383.33 39.02 2010-04-29 19:31:37.000 119 33297.78 262.56 2383.27 39.02 2010-04-29 19:31:38.000 119 33297.71 262.56 2383.31 39.02 2010-04-29 19:31:39.000 119 33297.77 262.53 2383.37 39.02 2010-04-29 19:31:40.000 119 33297.81 262.57 2383.30 39.02 2010-04-29 19:31:41.000 119 33297.66 262.58 2383.46 39.02 2010-04-29 19:31:42.000 119 33297.79 262.58 2383.38 39.02 2010-04-29 19:31:43.000 119 33297.77 262.54 2383.34 39.02 2010-04-29 19:31:44.000 119 33297.74 262.60 2383.37 39.02 2010-04-29 19:31:45.000 119 33297.73 262.60 2383.32 39.02 2010-04-29 19:31:46.000 119 33297.73 262.57 2383.33 39.02 2010-04-29 19:31:47.000 119 33297.86 262.60 2383.35 39.02 2010-04-29 19:31:48.000 119 33297.79 262.63 2383.32 39.02 2010-04-29 19:31:49.000 119 33297.79 262.62 2383.30 39.02 2010-04-29 19:31:50.000 119 33297.86 262.64 2383.40 39.02 2010-04-29 19:31:51.000 119 33297.75 262.64 2383.43 39.02 2010-04-29 19:31:52.000 119 33297.71 262.58 2383.42 39.02 2010-04-29 19:31:53.000 119 33297.71 262.64 2383.40 39.02 2010-04-29 19:31:54.000 119 33297.71 262.62 2383.38 39.02 2010-04-29 19:31:55.000 119 33297.70 262.61 2383.40 39.02 2010-04-29 19:31:56.000 119 33297.75 262.54 2383.33 39.02 2010-04-29 19:31:57.000 119 33297.77 262.64 2383.35 39.02 2010-04-29 19:31:58.000 119 33297.69 262.60 2383.30 39.02 2010-04-29 19:31:59.000 119 33297.86 262.63 2383.30 39.02 2010-04-29 19:32:00.000 119 33297.78 262.58 2383.36 39.02 2010-04-29 19:32:01.000 119 33297.72 262.60 2383.36 39.02 2010-04-29 19:32:02.000 119 33297.79 262.60 2383.45 39.02 2010-04-29 19:32:03.000 119 33297.73 262.62 2383.36 39.02 2010-04-29 19:32:04.000 119 33297.74 262.63 2383.33 39.02 2010-04-29 19:32:05.000 119 33297.82 262.64 2383.40 39.02 2010-04-29 19:32:06.000 119 33297.67 262.66 2383.43 39.02 2010-04-29 19:32:07.000 119 33297.63 262.67 2383.36 39.02 2010-04-29 19:32:08.000 119 33297.73 262.65 2383.46 39.02 2010-04-29 19:32:09.000 119 33297.74 262.67 2383.45 39.02 2010-04-29 19:32:10.000 119 33297.70 262.66 2383.37 39.02 2010-04-29 19:32:11.000 119 33297.63 262.65 2383.30 39.02 2010-04-29 19:32:12.000 119 33297.68 262.70 2383.37 39.02 2010-04-29 19:32:13.000 119 33297.69 262.71 2383.39 39.02 2010-04-29 19:32:14.000 119 33297.75 262.68 2383.39 39.02 2010-04-29 19:32:15.000 119 33297.71 262.71 2383.33 39.02 2010-04-29 19:32:16.000 119 33297.63 262.70 2383.33 39.02 2010-04-29 19:32:17.000 119 33297.64 262.70 2383.28 39.02 2010-04-29 19:32:18.000 119 33297.68 262.79 2383.32 39.02 2010-04-29 19:32:19.000 119 33297.61 262.76 2383.36 39.02 2010-04-29 19:32:20.000 119 33297.58 262.76 2383.36 39.02 2010-04-29 19:32:21.000 119 33297.55 262.74 2383.32 39.02 2010-04-29 19:32:22.000 119 33297.55 262.81 2383.37 39.02 2010-04-29 19:32:23.000 119 33297.57 262.76 2383.40 39.02 2010-04-29 19:32:24.000 119 33297.61 262.75 2383.39 39.02 2010-04-29 19:32:25.000 119 33297.53 262.73 2383.43 39.02 2010-04-29 19:32:26.000 119 33297.49 262.74 2383.45 39.02 2010-04-29 19:32:27.000 119 33297.53 262.71 2383.46 39.02 2010-04-29 19:32:28.000 119 33297.53 262.73 2383.43 39.02 2010-04-29 19:32:29.000 119 33297.51 262.74 2383.46 39.02 2010-04-29 19:32:30.000 119 33297.51 262.72 2383.49 39.02 2010-04-29 19:32:31.000 119 33297.42 262.76 2383.47 39.02 2010-04-29 19:32:32.000 119 33297.45 262.76 2383.43 39.02 2010-04-29 19:32:33.000 119 33297.45 262.76 2383.42 39.02 2010-04-29 19:32:34.000 119 33297.51 262.76 2383.45 39.02 2010-04-29 19:32:35.000 119 33297.38 262.70 2383.49 39.02 2010-04-29 19:32:36.000 119 33297.38 262.72 2383.48 39.02 2010-04-29 19:32:37.000 119 33297.54 262.76 2383.53 39.02 2010-04-29 19:32:38.000 119 33297.47 262.75 2383.51 39.02 2010-04-29 19:32:39.000 119 33297.42 262.74 2383.45 39.02 2010-04-29 19:32:40.000 119 33297.42 262.70 2383.53 39.02 2010-04-29 19:32:41.000 119 33297.30 262.79 2383.45 39.02 2010-04-29 19:32:42.000 119 33297.35 262.75 2383.51 39.02 2010-04-29 19:32:43.000 119 33297.40 262.76 2383.45 39.02 2010-04-29 19:32:44.000 119 33297.35 262.76 2383.50 39.02 2010-04-29 19:32:45.000 119 33297.43 262.74 2383.46 39.02 2010-04-29 19:32:46.000 119 33297.39 262.73 2383.51 39.02 2010-04-29 19:32:47.000 119 33297.46 262.73 2383.38 39.02 2010-04-29 19:32:48.000 119 33297.43 262.75 2383.53 39.02 2010-04-29 19:32:49.000 119 33297.50 262.76 2383.46 39.02 2010-04-29 19:32:50.000 119 33297.34 262.74 2383.54 39.02 2010-04-29 19:32:51.000 119 33297.37 262.71 2383.48 39.02 2010-04-29 19:32:52.000 119 33297.45 262.71 2383.47 39.02 2010-04-29 19:32:53.000 119 33297.35 262.72 2383.48 39.02 2010-04-29 19:32:54.000 119 33297.50 262.69 2383.41 39.02 2010-04-29 19:32:55.000 119 33297.42 262.73 2383.46 39.02 2010-04-29 19:32:56.000 119 33297.40 262.77 2383.45 39.02 2010-04-29 19:32:57.000 119 33297.42 262.75 2383.42 39.02 2010-04-29 19:32:58.000 119 33297.42 262.78 2383.45 39.02 2010-04-29 19:32:59.000 119 33297.32 262.74 2383.46 39.02 2010-04-29 19:33:00.000 119 33297.43 262.73 2383.45 39.02 2010-04-29 19:33:01.000 119 33297.36 262.73 2383.44 39.02 2010-04-29 19:33:02.000 119 33297.30 262.76 2383.39 39.02 2010-04-29 19:33:03.000 119 33297.33 262.75 2383.45 39.02 2010-04-29 19:33:04.000 119 33297.41 262.76 2383.39 39.02 2010-04-29 19:33:05.000 119 33297.36 262.75 2383.49 39.02 2010-04-29 19:33:06.000 119 33297.41 262.77 2383.56 39.02 2010-04-29 19:33:07.000 119 33297.41 262.76 2383.49 39.02 2010-04-29 19:33:08.000 119 33297.35 262.75 2383.42 39.02 2010-04-29 19:33:09.000 119 33297.35 262.76 2383.52 39.02 2010-04-29 19:33:10.000 119 33297.33 262.74 2383.43 39.02 2010-04-29 19:33:11.000 119 33297.36 262.76 2383.42 39.02 2010-04-29 19:33:12.000 119 33297.36 262.72 2383.56 39.02 2010-04-29 19:33:13.000 119 33297.31 262.75 2383.41 39.02 2010-04-29 19:33:14.000 119 33297.33 262.79 2383.40 39.02 2010-04-29 19:33:15.000 119 33297.41 262.78 2383.55 39.02 2010-04-29 19:33:16.000 119 33297.34 262.76 2383.45 39.02 2010-04-29 19:33:17.000 119 33297.42 262.72 2383.53 39.02 2010-04-29 19:33:18.000 119 33297.23 262.69 2383.46 39.02 2010-04-29 19:33:19.000 119 33297.39 262.74 2383.49 39.02 2010-04-29 19:33:20.000 119 33297.29 262.78 2383.48 39.02 2010-04-29 19:33:21.000 119 33297.32 262.76 2383.42 39.02 2010-04-29 19:33:22.000 119 33297.42 262.76 2383.42 39.02 2010-04-29 19:33:23.000 119 33297.42 262.74 2383.48 39.02 2010-04-29 19:33:24.000 119 33297.26 262.77 2383.39 39.02 2010-04-29 19:33:25.000 119 33297.32 262.73 2383.52 39.02 2010-04-29 19:33:26.000 119 33297.30 262.78 2383.49 39.02 2010-04-29 19:33:27.000 119 33297.34 262.72 2383.46 39.02 2010-04-29 19:33:28.000 119 33297.39 262.77 2383.42 39.02 2010-04-29 19:33:29.000 119 33297.43 262.75 2383.53 39.02 2010-04-29 19:33:30.000 119 33297.33 262.72 2383.53 39.02 2010-04-29 19:33:31.000 119 33297.44 262.77 2383.48 39.02 2010-04-29 19:33:32.000 119 33297.30 262.75 2383.50 39.02 2010-04-29 19:33:33.000 119 33297.32 262.76 2383.56 39.02 2010-04-29 19:33:34.000 119 33297.28 262.75 2383.48 39.02 2010-04-29 19:33:35.000 119 33297.32 262.79 2383.45 39.02 2010-04-29 19:33:36.000 119 33297.42 262.77 2383.51 39.02 2010-04-29 19:33:37.000 119 33297.38 262.79 2383.43 39.02 2010-04-29 19:33:38.000 119 33297.32 262.77 2383.43 39.02 2010-04-29 19:33:39.000 119 33297.33 262.79 2383.44 39.02 2010-04-29 19:33:40.000 119 33297.40 262.78 2383.48 39.02 2010-04-29 19:33:41.000 119 33297.42 262.76 2383.53 39.02 2010-04-29 19:33:42.000 119 33297.47 262.76 2383.42 39.02 2010-04-29 19:33:43.000 119 33297.39 262.75 2383.45 39.02 2010-04-29 19:33:44.000 119 33297.35 262.73 2383.48 39.02 2010-04-29 19:33:45.000 119 33297.42 262.78 2383.43 39.02 2010-04-29 19:33:46.000 119 33297.40 262.80 2383.36 39.02 2010-04-29 19:33:47.000 119 33297.42 262.76 2383.48 39.02 2010-04-29 19:33:48.000 119 33297.40 262.75 2383.34 39.02 2010-04-29 19:33:49.000 119 33297.40 262.80 2383.40 39.02 2010-04-29 19:33:50.000 119 33297.48 262.79 2383.39 39.02 2010-04-29 19:33:51.000 119 33297.38 262.80 2383.41 39.02 2010-04-29 19:33:52.000 119 33297.40 262.77 2383.45 39.02 2010-04-29 19:33:53.000 119 33297.37 262.82 2383.44 39.02 2010-04-29 19:33:54.000 119 33297.59 262.78 2383.48 39.02 2010-04-29 19:33:55.000 119 33297.43 262.78 2383.45 39.02 2010-04-29 19:33:56.000 119 33297.47 262.78 2383.36 39.02 2010-04-29 19:33:57.000 119 33297.45 262.81 2383.39 39.02 2010-04-29 19:33:58.000 119 33297.48 262.77 2383.42 39.02 2010-04-29 19:33:59.000 119 33297.50 262.76 2383.49 39.02 2010-04-29 19:34:00.000 119 33297.45 262.76 2383.42 39.02 2010-04-29 19:34:01.000 119 33297.30 262.76 2383.38 39.02 2010-04-29 19:34:02.000 119 33297.38 262.76 2383.36 39.02 2010-04-29 19:34:03.000 119 33297.45 262.81 2383.44 39.02 2010-04-29 19:34:04.000 119 33297.34 262.78 2383.37 39.02 2010-04-29 19:34:05.000 119 33297.36 262.74 2383.42 39.02 2010-04-29 19:34:06.000 119 33297.46 262.73 2383.43 39.02 2010-04-29 19:34:07.000 119 33297.31 262.75 2383.43 39.02 2010-04-29 19:34:08.000 119 33297.29 262.72 2383.42 39.02 2010-04-29 19:34:09.000 119 33297.31 262.67 2383.39 39.02 2010-04-29 19:34:10.000 119 33297.35 262.72 2383.35 39.02 2010-04-29 19:34:11.000 119 33297.47 262.69 2383.51 39.02 2010-04-29 19:34:12.000 119 33297.22 262.74 2383.36 39.02 2010-04-29 19:34:13.000 119 33297.29 262.65 2383.40 39.02 2010-04-29 19:34:14.000 119 33297.29 262.68 2383.32 39.02 2010-04-29 19:34:15.000 119 33297.32 262.73 2383.36 39.02 2010-04-29 19:34:16.000 119 33297.38 262.71 2383.40 39.02 2010-04-29 19:34:17.000 119 33297.38 262.73 2383.52 39.02 2010-04-29 19:34:18.000 119 33297.30 262.70 2383.35 39.02 2010-04-29 19:34:19.000 119 33297.30 262.73 2383.35 39.02 2010-04-29 19:34:20.000 119 33297.29 262.70 2383.39 39.02 2010-04-29 19:34:21.000 119 33297.30 262.74 2383.45 39.02 2010-04-29 19:34:22.000 119 33297.35 262.74 2383.39 39.02 2010-04-29 19:34:23.000 119 33297.39 262.74 2383.39 39.02 2010-04-29 19:34:24.000 119 33297.32 262.70 2383.41 39.02 2010-04-29 19:34:25.000 119 33297.36 262.73 2383.46 39.02 2010-04-29 19:34:26.000 119 33297.29 262.70 2383.43 39.02 2010-04-29 19:34:27.000 119 33297.35 262.71 2383.30 39.02 2010-04-29 19:34:28.000 119 33297.26 262.72 2383.43 39.02 2010-04-29 19:34:29.000 119 33297.20 262.72 2383.40 39.02 2010-04-29 19:34:30.000 119 33297.42 262.72 2383.36 39.02 2010-04-29 19:34:31.000 119 33297.33 262.73 2383.39 39.02 2010-04-29 19:34:32.000 119 33297.42 262.72 2383.42 39.02 2010-04-29 19:34:33.000 119 33297.37 262.78 2383.37 39.02 2010-04-29 19:34:34.000 119 33297.38 262.74 2383.38 39.02 2010-04-29 19:34:35.000 119 33297.45 262.66 2383.38 39.02 2010-04-29 19:34:36.000 119 33297.29 262.71 2383.35 39.02 2010-04-29 19:34:37.000 119 33297.42 262.69 2383.42 39.02 2010-04-29 19:34:38.000 119 33297.39 262.67 2383.39 39.02 2010-04-29 19:34:39.000 119 33297.40 262.67 2383.33 39.02 2010-04-29 19:34:40.000 119 33297.33 262.68 2383.32 39.02 2010-04-29 19:34:41.000 119 33297.42 262.64 2383.37 39.02 2010-04-29 19:34:42.000 119 33297.34 262.69 2383.45 39.02 2010-04-29 19:34:43.000 119 33297.36 262.70 2383.39 39.02 2010-04-29 19:34:44.000 119 33297.30 262.68 2383.35 39.02 2010-04-29 19:34:45.000 119 33297.35 262.66 2383.43 39.02 2010-04-29 19:34:46.000 119 33297.33 262.67 2383.43 39.02 2010-04-29 19:34:47.000 119 33297.42 262.68 2383.44 39.02 2010-04-29 19:34:48.000 119 33297.40 262.66 2383.43 39.02 2010-04-29 19:34:49.000 119 33297.35 262.65 2383.39 39.02 2010-04-29 19:34:50.000 119 33297.42 262.65 2383.38 39.02 2010-04-29 19:34:51.000 119 33297.28 262.64 2383.47 39.02 2010-04-29 19:34:52.000 119 33297.32 262.64 2383.38 39.02 2010-04-29 19:34:53.000 119 33297.30 262.68 2383.52 39.02 2010-04-29 19:34:54.000 119 33297.25 262.62 2383.45 39.02 2010-04-29 19:34:55.000 119 33297.29 262.62 2383.45 39.02 2010-04-29 19:34:56.000 119 33297.29 262.66 2383.43 39.02 2010-04-29 19:34:57.000 119 33297.28 262.64 2383.41 39.02 2010-04-29 19:34:58.000 119 33297.28 262.62 2383.42 39.02 2010-04-29 19:34:59.000 119 33297.26 262.57 2383.45 39.02 2010-04-29 19:35:00.000 119 33297.23 262.62 2383.48 39.02 2010-04-29 19:35:01.000 119 33297.30 262.59 2383.43 39.02 2010-04-29 19:35:02.000 119 33297.26 262.60 2383.39 39.02 2010-04-29 19:35:03.000 119 33297.22 262.57 2383.46 39.02 2010-04-29 19:35:04.000 119 33297.31 262.56 2383.33 39.02 2010-04-29 19:35:05.000 119 33297.27 262.61 2383.36 39.02 2010-04-29 19:35:06.000 119 33297.20 262.59 2383.43 39.02 2010-04-29 19:35:07.000 119 33297.36 262.51 2383.43 39.02 2010-04-29 19:35:08.000 119 33297.29 262.54 2383.37 39.02 2010-04-29 19:35:09.000 119 33297.30 262.58 2383.43 39.02 2010-04-29 19:35:10.000 119 33297.24 262.58 2383.37 39.02 2010-04-29 19:35:11.000 119 33297.33 262.58 2383.38 39.02 2010-04-29 19:35:12.000 119 33297.38 262.55 2383.46 39.02 2010-04-29 19:35:13.000 119 33297.21 262.57 2383.49 39.02 2010-04-29 19:35:14.000 119 33297.29 262.53 2383.46 39.02 2010-04-29 19:35:15.000 119 33297.25 262.55 2383.48 39.02 2010-04-29 19:35:16.000 119 33297.24 262.54 2383.32 39.02 2010-04-29 19:35:17.000 119 33297.21 262.54 2383.43 39.02 2010-04-29 19:35:18.000 119 33297.24 262.57 2383.50 39.02 2010-04-29 19:35:19.000 119 33297.35 262.54 2383.37 39.02 2010-04-29 19:35:20.000 119 33297.30 262.51 2383.38 39.02 2010-04-29 19:35:21.000 119 33297.30 262.53 2383.36 39.02 2010-04-29 19:35:22.000 119 33297.31 262.55 2383.40 39.02 2010-04-29 19:35:23.000 119 33297.30 262.56 2383.42 39.02 2010-04-29 19:35:24.000 119 33297.35 262.52 2383.37 39.02 2010-04-29 19:35:25.000 119 33297.28 262.51 2383.43 39.02 2010-04-29 19:35:26.000 119 33297.35 262.51 2383.44 39.02 2010-04-29 19:35:27.000 119 33297.38 262.54 2383.29 39.02 2010-04-29 19:35:28.000 119 33297.36 262.48 2383.41 39.02 2010-04-29 19:35:29.000 119 33297.40 262.50 2383.40 39.02 2010-04-29 19:35:30.000 119 33297.39 262.51 2383.37 39.02 2010-04-29 19:35:31.000 119 33297.42 262.53 2383.34 39.02 2010-04-29 19:35:32.000 119 33297.35 262.54 2383.36 39.02 2010-04-29 19:35:33.000 119 33297.41 262.50 2383.35 39.02 2010-04-29 19:35:34.000 119 33297.48 262.53 2383.34 39.02 2010-04-29 19:35:35.000 119 33297.52 262.48 2383.34 39.02 2010-04-29 19:35:36.000 119 33297.36 262.52 2383.27 39.02 2010-04-29 19:35:37.000 119 33297.58 262.49 2383.36 39.02 2010-04-29 19:35:38.000 119 33297.46 262.50 2383.25 39.02 2010-04-29 19:35:39.000 119 33297.44 262.52 2383.32 39.02 2010-04-29 19:35:40.000 119 33297.45 262.52 2383.30 39.02 2010-04-29 19:35:41.000 119 33297.46 262.47 2383.37 39.02 2010-04-29 19:35:42.000 119 33297.42 262.48 2383.38 39.02 2010-04-29 19:35:43.000 119 33297.54 262.41 2383.33 39.02 2010-04-29 19:35:44.000 119 33297.42 262.44 2383.33 39.02 2010-04-29 19:35:45.000 119 33297.38 262.46 2383.29 39.02 2010-04-29 19:35:46.000 119 33297.46 262.47 2383.25 39.02 2010-04-29 19:35:47.000 119 33297.44 262.46 2383.29 39.02 2010-04-29 19:35:48.000 119 33297.53 262.44 2383.40 39.02 2010-04-29 19:35:49.000 119 33297.40 262.46 2383.36 39.02 2010-04-29 19:35:50.000 119 33297.45 262.43 2383.30 39.02 2010-04-29 19:35:51.000 119 33297.52 262.45 2383.39 39.02 2010-04-29 19:35:52.000 119 33297.56 262.44 2383.26 39.02 2010-04-29 19:35:53.000 119 33297.39 262.43 2383.31 39.02 2010-04-29 19:35:54.000 119 33297.47 262.37 2383.28 39.02 2010-04-29 19:35:55.000 119 33297.61 262.40 2383.18 39.02 2010-04-29 19:35:56.000 119 33297.53 262.41 2383.24 39.02 2010-04-29 19:35:57.000 119 33297.48 262.41 2383.27 39.02 2010-04-29 19:35:58.000 119 33297.39 262.38 2383.21 39.02 2010-04-29 19:35:59.000 119 33297.40 262.38 2383.28 39.02 2010-04-29 19:36:00.000 119 33297.44 262.39 2383.27 39.02 2010-04-29 19:36:01.000 119 33297.41 262.43 2383.33 39.02 2010-04-29 19:36:02.000 119 33297.43 262.40 2383.28 39.02 2010-04-29 19:36:03.000 119 33297.39 262.37 2383.32 39.02 2010-04-29 19:36:04.000 119 33297.35 262.37 2383.32 39.02 2010-04-29 19:36:05.000 119 33297.38 262.41 2383.24 39.02 2010-04-29 19:36:06.000 119 33297.45 262.37 2383.36 39.02 2010-04-29 19:36:07.000 119 33297.27 262.33 2383.33 39.02 2010-04-29 19:36:08.000 119 33297.39 262.32 2383.30 39.02 2010-04-29 19:36:09.000 119 33297.33 262.32 2383.32 39.02 2010-04-29 19:36:10.000 119 33297.36 262.37 2383.27 39.02 2010-04-29 19:36:11.000 119 33297.31 262.38 2383.22 39.02 2010-04-29 19:36:12.000 119 33297.33 262.34 2383.31 39.02 2010-04-29 19:36:13.000 119 33297.43 262.37 2383.32 39.02 2010-04-29 19:36:14.000 119 33297.36 262.34 2383.32 39.02 2010-04-29 19:36:15.000 119 33297.40 262.35 2383.33 39.02 2010-04-29 19:36:16.000 119 33297.38 262.34 2383.27 39.02 2010-04-29 19:36:17.000 119 33297.32 262.33 2383.36 39.02 2010-04-29 19:36:18.000 119 33297.41 262.37 2383.31 39.02 2010-04-29 19:36:19.000 119 33297.33 262.29 2383.30 39.02 2010-04-29 19:36:20.000 119 33297.45 262.31 2383.30 39.02 2010-04-29 19:36:21.000 119 33297.39 262.31 2383.35 39.02 2010-04-29 19:36:22.000 119 33297.32 262.31 2383.31 39.02 2010-04-29 19:36:23.000 119 33297.50 262.29 2383.24 39.02 2010-04-29 19:36:24.000 119 33297.32 262.27 2383.28 39.02 2010-04-29 19:36:25.000 119 33297.45 262.25 2383.39 39.02 2010-04-29 19:36:26.000 119 33297.38 262.24 2383.32 39.02 2010-04-29 19:36:27.000 119 33297.46 262.29 2383.34 39.02 2010-04-29 19:36:28.000 119 33297.46 262.25 2383.32 39.02 2010-04-29 19:36:29.000 119 33297.39 262.23 2383.21 39.02 2010-04-29 19:36:30.000 119 33297.38 262.25 2383.26 39.02 2010-04-29 19:36:31.000 119 33297.36 262.24 2383.24 39.02 2010-04-29 19:36:32.000 119 33297.35 262.26 2383.23 39.02 2010-04-29 19:36:33.000 119 33297.39 262.22 2383.25 39.02 2010-04-29 19:36:34.000 119 33297.42 262.22 2383.29 39.02 2010-04-29 19:36:35.000 119 33297.58 262.23 2383.24 39.02 2010-04-29 19:36:36.000 119 33297.29 262.23 2383.36 39.02 2010-04-29 19:36:37.000 119 33297.40 262.21 2383.32 39.02 2010-04-29 19:36:38.000 119 33297.34 262.18 2383.26 39.02 2010-04-29 19:36:39.000 119 33297.48 262.23 2383.29 39.02 2010-04-29 19:36:40.000 119 33297.48 262.25 2383.25 39.02 2010-04-29 19:36:41.000 119 33297.40 262.17 2383.27 39.02 2010-04-29 19:36:42.000 119 33297.35 262.16 2383.24 39.02 2010-04-29 19:36:43.000 119 33297.43 262.17 2383.22 39.02 2010-04-29 19:36:44.000 119 33297.46 262.18 2383.18 39.02 2010-04-29 19:36:45.000 119 33297.43 262.24 2383.27 39.02 2010-04-29 19:36:46.000 119 33297.40 262.16 2383.35 39.02 2010-04-29 19:36:47.000 119 33297.51 262.18 2383.32 39.02 2010-04-29 19:36:48.000 119 33297.38 262.21 2383.29 39.02 2010-04-29 19:36:49.000 119 33297.32 262.17 2383.27 39.02 2010-04-29 19:36:50.000 119 33297.39 262.13 2383.31 39.02 2010-04-29 19:36:51.000 119 33297.52 262.15 2383.32 39.02 2010-04-29 19:36:52.000 119 33297.38 262.20 2383.23 39.02 2010-04-29 19:36:53.000 119 33297.35 262.17 2383.23 39.02 2010-04-29 19:36:54.000 119 33297.42 262.14 2383.25 39.02 2010-04-29 19:36:55.000 119 33297.44 262.12 2383.20 39.02 2010-04-29 19:36:56.000 119 33297.43 262.14 2383.20 39.02 2010-04-29 19:36:57.000 119 33297.48 262.13 2383.22 39.02 2010-04-29 19:36:58.000 119 33297.44 262.14 2383.23 39.02 2010-04-29 19:36:59.000 119 33297.45 262.14 2383.24 39.02 2010-04-29 19:37:00.000 119 33297.45 262.12 2383.16 39.02 2010-04-29 19:37:01.000 119 33297.42 262.14 2383.27 39.02 2010-04-29 19:37:02.000 119 33297.42 262.15 2383.22 39.02 2010-04-29 19:37:03.000 119 33297.46 262.11 2383.27 39.02 2010-04-29 19:37:04.000 119 33297.32 262.10 2383.14 39.02 2010-04-29 19:37:05.000 119 33297.42 262.13 2383.26 39.02 2010-04-29 19:37:06.000 119 33297.37 262.11 2383.19 39.02 2010-04-29 19:37:07.000 119 33297.50 262.09 2383.17 39.02 2010-04-29 19:37:08.000 119 33297.41 262.12 2383.22 39.02 2010-04-29 19:37:09.000 119 33297.45 262.11 2383.29 39.02 2010-04-29 19:37:10.000 119 33297.44 262.12 2383.18 39.02 2010-04-29 19:37:11.000 119 33297.42 262.11 2383.25 39.02 2010-04-29 19:37:12.000 119 33297.46 262.09 2383.26 39.02 2010-04-29 19:37:13.000 119 33297.40 262.11 2383.22 39.02 2010-04-29 19:37:14.000 119 33297.44 262.11 2383.19 39.02 2010-04-29 19:37:15.000 119 33297.40 262.10 2383.18 39.02 2010-04-29 19:37:16.000 119 33297.50 262.09 2383.30 39.02 2010-04-29 19:37:17.000 119 33297.46 262.12 2383.26 39.02 2010-04-29 19:37:18.000 119 33297.54 262.08 2383.17 39.02 2010-04-29 19:37:19.000 119 33297.45 262.07 2383.24 39.02 2010-04-29 19:37:20.000 119 33297.43 262.07 2383.22 39.02 2010-04-29 19:37:21.000 119 33297.46 262.06 2383.21 39.02 2010-04-29 19:37:22.000 119 33297.49 262.11 2383.09 39.02 2010-04-29 19:37:23.000 119 33297.38 262.11 2383.23 39.02 2010-04-29 19:37:24.000 119 33297.48 262.08 2383.22 39.02 2010-04-29 19:37:25.000 119 33297.54 262.06 2383.08 39.02 2010-04-29 19:37:26.000 119 33297.57 262.00 2383.17 39.02 2010-04-29 19:37:27.000 119 33297.41 262.07 2383.15 39.02 2010-04-29 19:37:28.000 119 33297.50 262.05 2383.09 39.02 2010-04-29 19:37:29.000 119 33297.52 262.05 2383.20 39.02 2010-04-29 19:37:30.000 119 33297.49 262.08 2383.21 39.02 2010-04-29 19:37:31.000 119 33297.38 262.06 2383.25 39.02 2010-04-29 19:37:32.000 119 33297.38 262.04 2383.24 39.02 2010-04-29 19:37:33.000 119 33297.50 262.07 2383.20 39.02 2010-04-29 19:37:34.000 119 33297.43 262.08 2383.17 39.02 2010-04-29 19:37:35.000 119 33297.47 262.08 2383.26 39.02 2010-04-29 19:37:36.000 119 33297.43 262.06 2383.11 39.02 2010-04-29 19:37:37.000 119 33297.55 262.06 2383.15 39.02 2010-04-29 19:37:38.000 119 33297.52 262.05 2383.15 39.02 2010-04-29 19:37:39.000 119 33297.43 262.05 2383.17 39.02 2010-04-29 19:37:40.000 119 33297.57 262.06 2383.10 39.02 2010-04-29 19:37:41.000 119 33297.55 262.05 2383.20 39.02 2010-04-29 19:37:42.000 119 33297.55 262.03 2383.22 39.02 2010-04-29 19:37:43.000 119 33297.46 262.02 2383.17 39.02 2010-04-29 19:37:44.000 119 33297.51 262.03 2383.15 39.02 2010-04-29 19:37:45.000 119 33297.44 262.05 2383.18 39.02 2010-04-29 19:37:46.000 119 33297.48 262.09 2383.20 39.02 2010-04-29 19:37:47.000 119 33297.51 262.02 2383.19 39.02 2010-04-29 19:37:48.000 119 33297.54 262.04 2383.09 39.02 2010-04-29 19:37:49.000 119 33297.58 262.01 2383.23 39.02 2010-04-29 19:37:50.000 119 33297.55 262.00 2383.24 39.02 2010-04-29 19:37:51.000 119 33297.49 262.04 2383.12 39.02 2010-04-29 19:37:52.000 119 33297.58 262.02 2383.17 39.02 2010-04-29 19:37:53.000 119 33297.57 262.02 2383.17 39.02 2010-04-29 19:37:54.000 119 33297.51 262.04 2383.12 39.02 2010-04-29 19:37:55.000 119 33297.54 262.04 2383.17 39.02 2010-04-29 19:37:56.000 119 33297.52 262.04 2383.24 39.02 2010-04-29 19:37:57.000 119 33297.45 261.99 2383.17 39.02 2010-04-29 19:37:58.000 119 33297.46 262.05 2383.20 39.02 2010-04-29 19:37:59.000 119 33297.53 262.04 2383.11 39.02 2010-04-29 19:38:00.000 119 33297.58 262.05 2383.22 39.02 2010-04-29 19:38:01.000 119 33297.47 261.98 2383.11 39.02 2010-04-29 19:38:02.000 119 33297.60 261.99 2383.14 39.02 2010-04-29 19:38:03.000 119 33297.57 262.03 2383.20 39.02 2010-04-29 19:38:04.000 119 33297.54 262.02 2383.21 39.02 2010-04-29 19:38:05.000 119 33297.59 262.03 2383.21 39.02 2010-04-29 19:38:06.000 119 33297.51 262.00 2383.15 39.02 2010-04-29 19:38:07.000 119 33297.53 262.02 2383.25 39.02 2010-04-29 19:38:08.000 119 33297.54 261.98 2383.21 39.02 2010-04-29 19:38:09.000 119 33297.57 262.00 2383.19 39.02 2010-04-29 19:38:10.000 119 33297.46 262.03 2383.20 39.02 2010-04-29 19:38:11.000 119 33297.55 262.00 2383.21 39.02 2010-04-29 19:38:12.000 119 33297.33 262.01 2383.18 39.02 2010-04-29 19:38:13.000 119 33297.53 262.02 2383.23 39.02 2010-04-29 19:38:14.000 119 33297.46 262.00 2383.15 39.02 2010-04-29 19:38:15.000 119 33297.46 262.00 2383.18 39.02 2010-04-29 19:38:16.000 119 33297.51 262.04 2383.17 39.02 2010-04-29 19:38:17.000 119 33297.67 262.00 2383.15 39.02 2010-04-29 19:38:18.000 119 33297.30 262.02 2383.16 39.02 2010-04-29 19:38:19.000 119 33297.54 262.03 2383.20 39.02 2010-04-29 19:38:20.000 119 33297.54 262.05 2383.24 39.02 2010-04-29 19:38:21.000 119 33297.55 262.04 2383.14 39.02 2010-04-29 19:38:22.000 119 33297.50 262.03 2383.17 39.02 2010-04-29 19:38:23.000 119 33297.46 262.03 2383.15 39.02 2010-04-29 19:38:24.000 119 33297.51 262.05 2383.21 39.02 2010-04-29 19:38:25.000 119 33297.52 262.03 2383.23 39.02 2010-04-29 19:38:26.000 119 33297.48 262.02 2383.17 39.02 2010-04-29 19:38:27.000 119 33297.52 262.02 2383.19 39.02 2010-04-29 19:38:28.000 119 33297.46 262.02 2383.24 39.02 2010-04-29 19:38:29.000 119 33297.46 262.00 2383.14 39.02 2010-04-29 19:38:30.000 119 33297.56 262.02 2383.17 39.02 2010-04-29 19:38:31.000 119 33297.47 262.01 2383.14 39.02 2010-04-29 19:38:32.000 119 33297.45 262.02 2383.18 39.02 2010-04-29 19:38:33.000 119 33297.52 262.06 2383.25 39.02 2010-04-29 19:38:34.000 119 33297.47 262.03 2383.20 39.02 2010-04-29 19:38:35.000 119 33297.57 262.01 2383.20 39.02 2010-04-29 19:38:36.000 119 33297.53 262.00 2383.19 39.02 2010-04-29 19:38:37.000 119 33297.65 262.06 2383.22 39.02 2010-04-29 19:38:38.000 119 33297.47 262.06 2383.19 39.02 2010-04-29 19:38:39.000 119 33297.53 262.04 2383.22 39.02 2010-04-29 19:38:40.000 119 33297.46 262.01 2383.21 39.02 2010-04-29 19:38:41.000 119 33297.55 262.09 2383.19 39.02 2010-04-29 19:38:42.000 119 33297.48 262.00 2383.18 39.02 2010-04-29 19:38:43.000 119 33297.66 262.02 2383.22 39.02 2010-04-29 19:38:44.000 119 33297.48 262.03 2383.19 39.02 2010-04-29 19:38:45.000 119 33297.55 262.02 2383.21 39.02 2010-04-29 19:38:46.000 119 33297.51 262.06 2383.15 39.02 2010-04-29 19:38:47.000 119 33297.48 262.01 2383.20 39.02 2010-04-29 19:38:48.000 119 33297.63 262.00 2383.10 39.02 2010-04-29 19:38:49.000 119 33297.38 262.05 2383.21 39.02 2010-04-29 19:38:50.000 119 33297.46 262.02 2383.20 39.02 2010-04-29 19:38:51.000 119 33297.46 262.04 2383.22 39.02 2010-04-29 19:38:52.000 119 33297.48 262.01 2383.12 39.02 2010-04-29 19:38:53.000 119 33297.50 262.02 2383.17 39.02 2010-04-29 19:38:54.000 119 33297.47 262.01 2383.18 39.02 2010-04-29 19:38:55.000 119 33297.59 262.00 2383.14 39.02 2010-04-29 19:38:56.000 119 33297.51 261.96 2383.18 39.02 2010-04-29 19:38:57.000 119 33297.55 262.00 2383.13 39.02 2010-04-29 19:38:58.000 119 33297.54 262.00 2383.21 39.02 2010-04-29 19:38:59.000 119 33297.51 261.99 2383.21 39.02 2010-04-29 19:39:00.000 119 33297.39 262.04 2383.31 39.02 2010-04-29 19:39:01.000 119 33297.55 262.01 2383.30 39.02 2010-04-29 19:39:02.000 119 33297.53 262.00 2383.26 39.02 2010-04-29 19:39:03.000 119 33297.48 262.03 2383.18 39.02 2010-04-29 19:39:04.000 119 33297.48 262.02 2383.20 39.02 2010-04-29 19:39:05.000 119 33297.45 262.04 2383.25 39.02 2010-04-29 19:39:06.000 119 33297.45 262.02 2383.29 39.02 2010-04-29 19:39:07.000 119 33297.48 262.05 2383.20 39.02 2010-04-29 19:39:08.000 119 33297.40 262.03 2383.18 39.02 2010-04-29 19:39:09.000 119 33297.45 262.02 2383.32 39.02 2010-04-29 19:39:10.000 119 33297.39 262.02 2383.22 39.02 2010-04-29 19:39:11.000 119 33297.42 262.04 2383.26 39.02 2010-04-29 19:39:12.000 119 33297.31 261.96 2383.14 39.02 2010-04-29 19:39:13.000 119 33297.42 262.04 2383.24 39.02 2010-04-29 19:39:14.000 119 33297.39 262.03 2383.20 39.02 2010-04-29 19:39:15.000 119 33297.42 262.02 2383.29 39.02 2010-04-29 19:39:16.000 119 33297.36 262.01 2383.20 39.02 2010-04-29 19:39:17.000 119 33297.29 262.01 2383.21 39.02 2010-04-29 19:39:18.000 119 33297.45 261.99 2383.15 39.02 2010-04-29 19:39:19.000 119 33297.30 262.00 2383.33 39.02 2010-04-29 19:39:20.000 119 33297.42 262.02 2383.28 39.02 2010-04-29 19:39:21.000 119 33297.39 262.00 2383.21 39.02 2010-04-29 19:39:22.000 119 33297.53 262.06 2383.24 39.02 2010-04-29 19:39:23.000 119 33297.56 262.03 2383.21 39.02 2010-04-29 19:39:24.000 119 33297.46 262.07 2383.31 39.02 2010-04-29 19:39:25.000 119 33297.43 262.02 2383.26 39.02 2010-04-29 19:39:26.000 119 33297.46 262.03 2383.29 39.02 2010-04-29 19:39:27.000 119 33297.42 262.00 2383.23 39.02 2010-04-29 19:39:28.000 119 33297.29 262.00 2383.34 39.02 2010-04-29 19:39:29.000 119 33297.60 262.06 2383.17 39.02 2010-04-29 19:39:30.000 119 33297.46 262.04 2383.22 39.02 2010-04-29 19:39:31.000 119 33297.53 262.04 2383.32 39.02 2010-04-29 19:39:32.000 119 33297.45 262.03 2383.28 39.02 2010-04-29 19:39:33.000 119 33297.55 262.02 2383.26 39.02 2010-04-29 19:39:34.000 119 33297.57 262.03 2383.20 39.02 2010-04-29 19:39:35.000 119 33297.58 261.94 2383.22 39.02 2010-04-29 19:39:36.000 119 33297.43 261.98 2383.28 39.02 2010-04-29 19:39:37.000 119 33297.43 262.01 2383.27 39.02 2010-04-29 19:39:38.000 119 33297.47 262.03 2383.21 39.02 2010-04-29 19:39:39.000 119 33297.43 262.03 2383.22 39.02 2010-04-29 19:39:40.000 119 33297.50 262.00 2383.25 39.02 2010-04-29 19:39:41.000 119 33297.40 262.02 2383.24 39.02 2010-04-29 19:39:42.000 119 33297.61 262.01 2383.34 39.02 2010-04-29 19:39:43.000 119 33297.54 262.01 2383.27 39.02 2010-04-29 19:39:44.000 119 33297.46 262.05 2383.22 39.02 2010-04-29 19:39:45.000 119 33297.52 262.02 2383.24 39.02 2010-04-29 19:39:46.000 119 33297.54 262.01 2383.20 39.02 2010-04-29 19:39:47.000 119 33297.58 261.99 2383.17 39.02 2010-04-29 19:39:48.000 119 33297.48 262.06 2383.17 39.02 2010-04-29 19:39:49.000 119 33297.64 262.04 2383.21 39.02 2010-04-29 19:39:50.000 119 33297.48 262.00 2383.21 39.02 2010-04-29 19:39:51.000 119 33297.48 262.02 2383.24 39.02 2010-04-29 19:39:52.000 119 33297.55 262.02 2383.24 39.02 2010-04-29 19:39:53.000 119 33297.41 262.08 2383.28 39.02 2010-04-29 19:39:54.000 119 33297.55 262.06 2383.27 39.02 2010-04-29 19:39:55.000 119 33297.44 262.07 2383.30 39.02 2010-04-29 19:39:56.000 119 33297.50 262.06 2383.23 39.02 2010-04-29 19:39:57.000 119 33297.53 262.03 2383.24 39.02 2010-04-29 19:39:58.000 119 33297.48 262.09 2383.24 39.02 2010-04-29 19:39:59.000 119 33297.46 262.01 2383.24 39.02 2010-04-29 19:40:00.000 119 33297.48 262.02 2383.27 39.02 2010-04-29 19:40:01.000 119 33297.57 262.01 2383.18 39.02 2010-04-29 19:40:02.000 119 33297.50 261.99 2383.18 39.02 2010-04-29 19:40:03.000 119 33297.46 262.06 2383.13 39.02 2010-04-29 19:40:04.000 119 33297.42 262.04 2383.16 39.02 2010-04-29 19:40:05.000 119 33297.46 262.00 2383.21 39.02 2010-04-29 19:40:06.000 119 33297.41 262.04 2383.24 39.02 2010-04-29 19:40:07.000 119 33297.40 262.02 2383.19 39.02 2010-04-29 19:40:08.000 119 33297.48 262.04 2383.17 39.02 2010-04-29 19:40:09.000 119 33297.43 262.03 2383.30 39.02 2010-04-29 19:40:10.000 119 33297.34 262.04 2383.27 39.02 2010-04-29 19:40:11.000 119 33297.39 262.02 2383.23 39.02 2010-04-29 19:40:12.000 119 33297.49 262.06 2383.34 39.02 2010-04-29 19:40:13.000 119 33297.36 262.06 2383.19 39.02 2010-04-29 19:40:14.000 119 33297.44 262.08 2383.24 39.02 2010-04-29 19:40:15.000 119 33297.46 262.05 2383.25 39.02 2010-04-29 19:40:16.000 119 33297.45 262.05 2383.27 39.02 2010-04-29 19:40:17.000 119 33297.35 262.01 2383.24 39.02 2010-04-29 19:40:18.000 119 33297.46 262.08 2383.21 39.02 2010-04-29 19:40:19.000 119 33297.43 262.01 2383.15 39.02 2010-04-29 19:40:20.000 119 33297.41 262.00 2383.16 39.02 2010-04-29 19:40:21.000 119 33297.42 262.02 2383.23 39.02 2010-04-29 19:40:22.000 119 33297.51 262.04 2383.28 39.02 2010-04-29 19:40:23.000 119 33297.53 262.01 2383.31 39.02 2010-04-29 19:40:24.000 119 33297.42 261.98 2383.21 39.02 2010-04-29 19:40:25.000 119 33297.42 262.05 2383.29 39.02 2010-04-29 19:40:26.000 119 33297.39 262.05 2383.26 39.02 2010-04-29 19:40:27.000 119 33297.45 262.00 2383.31 39.02 2010-04-29 19:40:28.000 119 33297.42 261.96 2383.24 39.02 2010-04-29 19:40:29.000 119 33297.34 262.01 2383.28 39.02 2010-04-29 19:40:30.000 119 33297.44 261.99 2383.28 39.02 2010-04-29 19:40:31.000 119 33297.45 261.94 2383.31 39.02 2010-04-29 19:40:32.000 119 33297.41 261.96 2383.35 39.02 2010-04-29 19:40:33.000 119 33297.40 262.00 2383.34 39.02 2010-04-29 19:40:34.000 119 33297.50 262.00 2383.33 39.02 2010-04-29 19:40:35.000 119 33297.38 262.00 2383.26 39.02 2010-04-29 19:40:36.000 119 33297.46 262.00 2383.30 39.02 2010-04-29 19:40:37.000 119 33297.32 262.00 2383.23 39.02 2010-04-29 19:40:38.000 119 33297.44 261.97 2383.28 39.02 2010-04-29 19:40:39.000 119 33297.47 261.93 2383.24 39.02 2010-04-29 19:40:40.000 119 33297.50 261.99 2383.36 39.02 2010-04-29 19:40:41.000 119 33297.45 262.00 2383.26 39.02 2010-04-29 19:40:42.000 119 33297.46 261.95 2383.26 39.02 2010-04-29 19:40:43.000 119 33297.49 261.96 2383.24 39.02 2010-04-29 19:40:44.000 119 33297.35 262.01 2383.28 39.02 2010-04-29 19:40:45.000 119 33297.43 261.99 2383.26 39.02 2010-04-29 19:40:46.000 119 33297.45 261.93 2383.26 39.02 2010-04-29 19:40:47.000 119 33297.36 261.96 2383.30 39.02 2010-04-29 19:40:48.000 119 33297.33 261.97 2383.30 39.02 2010-04-29 19:40:49.000 119 33297.43 261.97 2383.32 39.02 2010-04-29 19:40:50.000 119 33297.41 261.94 2383.26 39.02 2010-04-29 19:40:51.000 119 33297.41 261.99 2383.29 39.02 2010-04-29 19:40:52.000 119 33297.33 262.00 2383.24 39.02 2010-04-29 19:40:53.000 119 33297.35 261.97 2383.27 39.02 2010-04-29 19:40:54.000 119 33297.46 261.95 2383.22 39.02 2010-04-29 19:40:55.000 119 33297.32 262.01 2383.24 39.02 2010-04-29 19:40:56.000 119 33297.44 261.99 2383.22 39.02 2010-04-29 19:40:57.000 119 33297.48 262.00 2383.20 39.02 2010-04-29 19:40:58.000 119 33297.36 261.99 2383.30 39.02 2010-04-29 19:40:59.000 119 33297.41 261.99 2383.30 39.02 2010-04-29 19:41:00.000 119 33297.36 261.98 2383.26 39.02 2010-04-29 19:41:01.000 119 33297.34 261.98 2383.32 39.02 2010-04-29 19:41:02.000 119 33297.39 261.97 2383.23 39.02 2010-04-29 19:41:03.000 119 33297.41 261.92 2383.24 39.02 2010-04-29 19:41:04.000 119 33297.34 261.99 2383.29 39.02 2010-04-29 19:41:05.000 119 33297.46 261.99 2383.28 39.02 2010-04-29 19:41:06.000 119 33297.29 261.98 2383.26 39.02 2010-04-29 19:41:07.000 119 33297.41 261.98 2383.27 39.02 2010-04-29 19:41:08.000 119 33297.38 261.95 2383.26 39.02 2010-04-29 19:41:09.000 119 33297.40 261.97 2383.27 39.02 2010-04-29 19:41:10.000 119 33297.36 261.97 2383.28 39.02 2010-04-29 19:41:11.000 119 33297.39 261.95 2383.23 39.02 2010-04-29 19:41:12.000 119 33297.39 261.98 2383.22 39.02 2010-04-29 19:41:13.000 119 33297.36 261.95 2383.26 39.02 2010-04-29 19:41:14.000 119 33297.40 261.96 2383.22 39.02 2010-04-29 19:41:15.000 119 33297.41 261.94 2383.27 39.02 2010-04-29 19:41:16.000 119 33297.42 261.94 2383.24 39.02 2010-04-29 19:41:17.000 119 33297.42 261.98 2383.27 39.02 2010-04-29 19:41:18.000 119 33297.43 261.95 2383.33 39.02 2010-04-29 19:41:19.000 119 33297.39 261.94 2383.27 39.02 2010-04-29 19:41:20.000 119 33297.46 261.96 2383.27 39.02 2010-04-29 19:41:21.000 119 33297.44 261.95 2383.37 39.02 2010-04-29 19:41:22.000 119 33297.50 261.94 2383.29 39.02 2010-04-29 19:41:23.000 119 33297.42 261.94 2383.30 39.02 2010-04-29 19:41:24.000 119 33297.45 261.92 2383.31 39.02 2010-04-29 19:41:25.000 119 33297.42 261.91 2383.30 39.02 2010-04-29 19:41:26.000 119 33297.42 261.86 2383.28 39.02 2010-04-29 19:41:27.000 119 33297.40 261.91 2383.25 39.02 2010-04-29 19:41:28.000 119 33297.42 261.91 2383.30 39.02 2010-04-29 19:41:29.000 119 33297.39 261.96 2383.27 39.02 2010-04-29 19:41:30.000 119 33297.46 261.93 2383.28 39.02 2010-04-29 19:41:31.000 119 33297.46 261.94 2383.25 39.02 2010-04-29 19:41:32.000 119 33297.38 261.94 2383.34 39.02 2010-04-29 19:41:33.000 119 33297.48 261.93 2383.37 39.02 2010-04-29 19:41:34.000 119 33297.45 261.93 2383.27 39.02 2010-04-29 19:41:35.000 119 33297.50 261.94 2383.27 39.02 2010-04-29 19:41:36.000 119 33297.33 261.93 2383.23 39.02 2010-04-29 19:41:37.000 119 33297.35 261.93 2383.30 39.02 2010-04-29 19:41:38.000 119 33297.39 261.93 2383.26 39.02 2010-04-29 19:41:39.000 119 33297.43 261.93 2383.19 39.02 2010-04-29 19:41:40.000 119 33297.44 261.93 2383.30 39.02 2010-04-29 19:41:41.000 119 33297.38 261.94 2383.21 39.02 2010-04-29 19:41:42.000 119 33297.43 261.91 2383.24 39.02 2010-04-29 19:41:43.000 119 33297.42 261.94 2383.24 39.02 2010-04-29 19:41:44.000 119 33297.36 261.94 2383.21 39.02 2010-04-29 19:41:45.000 119 33297.41 261.90 2383.25 39.02 2010-04-29 19:41:46.000 119 33297.40 261.94 2383.25 39.02 2010-04-29 19:41:47.000 119 33297.49 261.92 2383.27 39.02 2010-04-29 19:41:48.000 119 33297.46 261.91 2383.21 39.02 2010-04-29 19:41:49.000 119 33297.52 261.94 2383.23 39.02 2010-04-29 19:41:50.000 119 33297.45 261.90 2383.26 39.02 2010-04-29 19:41:51.000 119 33297.40 261.92 2383.24 39.02 2010-04-29 19:41:52.000 119 33297.42 261.90 2383.25 39.02 2010-04-29 19:41:53.000 119 33297.54 261.94 2383.29 39.02 2010-04-29 19:41:54.000 119 33297.54 261.96 2383.21 39.02 2010-04-29 19:41:55.000 119 33297.51 261.92 2383.22 39.02 2010-04-29 19:41:56.000 119 33297.52 261.92 2383.12 39.02 2010-04-29 19:41:57.000 119 33297.45 261.90 2383.23 39.02 2010-04-29 19:41:58.000 119 33297.53 261.94 2383.28 39.02 2010-04-29 19:41:59.000 119 33297.39 261.88 2383.28 39.02 2010-04-29 19:42:00.000 119 33297.64 261.89 2383.32 39.02 2010-04-29 19:42:01.000 119 33297.53 261.89 2383.28 39.02 2010-04-29 19:42:02.000 119 33297.44 261.89 2383.22 39.02 2010-04-29 19:42:03.000 119 33297.48 261.95 2383.25 39.02 2010-04-29 19:42:04.000 119 33297.53 261.95 2383.32 39.02 2010-04-29 19:42:05.000 119 33297.46 261.89 2383.24 39.02 2010-04-29 19:42:06.000 119 33297.50 261.89 2383.28 39.02 2010-04-29 19:42:07.000 119 33297.50 261.89 2383.15 39.02 2010-04-29 19:42:08.000 119 33297.48 261.91 2383.20 39.02 2010-04-29 19:42:09.000 119 33297.48 261.92 2383.30 39.02 2010-04-29 19:42:10.000 119 33297.46 261.89 2383.27 39.02 2010-04-29 19:42:11.000 119 33297.43 261.87 2383.31 39.02 2010-04-29 19:42:12.000 119 33297.60 261.90 2383.21 39.02 2010-04-29 19:42:13.000 119 33297.48 261.91 2383.34 39.02 2010-04-29 19:42:14.000 119 33297.54 261.92 2383.28 39.02 2010-04-29 19:42:15.000 119 33297.59 261.90 2383.22 39.02 2010-04-29 19:42:16.000 119 33297.51 261.88 2383.27 39.02 2010-04-29 19:42:17.000 119 33297.46 261.87 2383.22 39.02 2010-04-29 19:42:18.000 119 33297.51 261.87 2383.21 39.02 2010-04-29 19:42:19.000 119 33297.36 261.89 2383.20 39.02 2010-04-29 19:42:20.000 119 33297.51 261.89 2383.22 39.02 2010-04-29 19:42:21.000 119 33297.53 261.84 2383.25 39.02 2010-04-29 19:42:22.000 119 33297.53 261.86 2383.24 39.02 2010-04-29 19:42:23.000 119 33297.49 261.88 2383.28 39.02 2010-04-29 19:42:24.000 119 33297.51 261.88 2383.22 39.02 2010-04-29 19:42:25.000 119 33297.60 261.87 2383.13 39.02 2010-04-29 19:42:26.000 119 33297.62 261.87 2383.21 39.02 2010-04-29 19:42:27.000 119 33297.59 261.85 2383.23 39.02 2010-04-29 19:42:28.000 119 33297.55 261.88 2383.34 39.02 2010-04-29 19:42:29.000 119 33297.62 261.87 2383.26 39.02 2010-04-29 19:42:30.000 119 33297.60 261.87 2383.25 39.02 2010-04-29 19:42:31.000 119 33297.50 261.84 2383.29 39.02 2010-04-29 19:42:32.000 119 33297.56 261.85 2383.28 39.02 2010-04-29 19:42:33.000 119 33297.54 261.83 2383.24 39.02 2010-04-29 19:42:34.000 119 33297.63 261.86 2383.20 39.02 2010-04-29 19:42:35.000 119 33297.60 261.89 2383.11 39.02 2010-04-29 19:42:36.000 119 33297.71 261.86 2383.24 39.02 2010-04-29 19:42:37.000 119 33297.61 261.83 2383.26 39.02 2010-04-29 19:42:38.000 119 33297.47 261.86 2383.22 39.02 2010-04-29 19:42:39.000 119 33297.57 261.85 2383.33 39.02 2010-04-29 19:42:40.000 119 33297.49 261.86 2383.24 39.02 2010-04-29 19:42:41.000 119 33297.45 261.80 2383.20 39.02 2010-04-29 19:42:42.000 119 33297.53 261.81 2383.26 39.02 2010-04-29 19:42:43.000 119 33297.61 261.86 2383.21 39.02 2010-04-29 19:42:44.000 119 33297.56 261.87 2383.18 39.02 2010-04-29 19:42:45.000 119 33297.46 261.81 2383.22 39.02 2010-04-29 19:42:46.000 119 33297.51 261.82 2383.24 39.02 2010-04-29 19:42:47.000 119 33297.49 261.86 2383.28 39.02 2010-04-29 19:42:48.000 119 33297.53 261.87 2383.27 39.02 2010-04-29 19:42:49.000 119 33297.46 261.81 2383.22 39.02 2010-04-29 19:42:50.000 119 33297.55 261.80 2383.26 39.02 2010-04-29 19:42:51.000 119 33297.52 261.78 2383.19 39.02 2010-04-29 19:42:52.000 119 33297.52 261.82 2383.18 39.02 2010-04-29 19:42:53.000 119 33297.52 261.78 2383.24 39.02 2010-04-29 19:42:54.000 119 33297.61 261.77 2383.30 39.02 2010-04-29 19:42:55.000 119 33297.46 261.83 2383.23 39.02 2010-04-29 19:42:56.000 119 33297.50 261.78 2383.24 39.02 2010-04-29 19:42:57.000 119 33297.49 261.84 2383.28 39.02 2010-04-29 19:42:58.000 119 33297.46 261.75 2383.20 39.02 2010-04-29 19:42:59.000 119 33297.46 261.81 2383.26 39.02 2010-04-29 19:43:00.000 119 33297.68 261.79 2383.24 39.02 2010-04-29 19:43:01.000 119 33297.49 261.79 2383.26 39.02 2010-04-29 19:43:02.000 119 33297.48 261.78 2383.17 39.02 2010-04-29 19:43:03.000 119 33297.55 261.84 2383.22 39.02 2010-04-29 19:43:04.000 119 33297.49 261.78 2383.27 39.02 2010-04-29 19:43:05.000 119 33297.52 261.77 2383.32 39.02 2010-04-29 19:43:06.000 119 33297.47 261.76 2383.21 39.02 2010-04-29 19:43:07.000 119 33297.58 261.80 2383.24 39.02 2010-04-29 19:43:08.000 119 33297.54 261.73 2383.17 39.02 2010-04-29 19:43:09.000 119 33297.52 261.73 2383.28 39.02 2010-04-29 19:43:10.000 119 33297.55 261.77 2383.16 39.02 2010-04-29 19:43:11.000 119 33297.64 261.74 2383.17 39.02 2010-04-29 19:43:12.000 119 33297.58 261.81 2383.24 39.02 2010-04-29 19:43:13.000 119 33297.51 261.77 2383.30 39.02 2010-04-29 19:43:14.000 119 33297.46 261.77 2383.18 39.02 2010-04-29 19:43:15.000 119 33297.57 261.74 2383.20 39.02 2010-04-29 19:43:16.000 119 33297.60 261.77 2383.16 39.02 2010-04-29 19:43:17.000 119 33297.54 261.78 2383.27 39.02 2010-04-29 19:43:18.000 119 33297.61 261.76 2383.26 39.02 2010-04-29 19:43:19.000 119 33297.65 261.75 2383.28 39.02 2010-04-29 19:43:20.000 119 33297.60 261.75 2383.23 39.02 2010-04-29 19:43:21.000 119 33297.64 261.72 2383.21 39.02 2010-04-29 19:43:22.000 119 33297.67 261.77 2383.22 39.02 2010-04-29 19:43:23.000 119 33297.68 261.74 2383.14 39.02 2010-04-29 19:43:24.000 119 33297.63 261.73 2383.13 39.02 2010-04-29 19:43:25.000 119 33297.59 261.74 2383.26 39.02 2010-04-29 19:43:26.000 119 33297.61 261.75 2383.27 39.02 2010-04-29 19:43:27.000 119 33297.57 261.75 2383.18 39.02 2010-04-29 19:43:28.000 119 33297.66 261.72 2383.25 39.02 2010-04-29 19:43:29.000 119 33297.63 261.77 2383.23 39.02 2010-04-29 19:43:30.000 119 33297.58 261.72 2383.21 39.02 2010-04-29 19:43:31.000 119 33297.63 261.73 2383.26 39.02 2010-04-29 19:43:32.000 119 33297.59 261.75 2383.16 39.02 2010-04-29 19:43:33.000 119 33297.66 261.69 2383.29 39.02 2010-04-29 19:43:34.000 119 33297.70 261.72 2383.20 39.02 2010-04-29 19:43:35.000 119 33297.68 261.74 2383.23 39.02 2010-04-29 19:43:36.000 119 33297.54 261.74 2383.30 39.02 2010-04-29 19:43:37.000 119 33297.76 261.77 2383.20 39.02 2010-04-29 19:43:38.000 119 33297.70 261.71 2383.14 39.02 2010-04-29 19:43:39.000 119 33297.63 261.74 2383.14 39.02 2010-04-29 19:43:40.000 119 33297.63 261.73 2383.22 39.02 2010-04-29 19:43:41.000 119 33297.67 261.71 2383.30 39.02 2010-04-29 19:43:42.000 119 33297.70 261.70 2383.22 39.02 2010-04-29 19:43:43.000 119 33297.63 261.75 2383.15 39.02 2010-04-29 19:43:44.000 119 33297.67 261.73 2383.15 39.02 2010-04-29 19:43:45.000 119 33297.57 261.74 2383.22 39.02 2010-04-29 19:43:46.000 119 33297.66 261.71 2383.23 39.02 2010-04-29 19:43:47.000 119 33297.70 261.69 2383.21 39.02 2010-04-29 19:43:48.000 119 33297.67 261.77 2383.28 39.02 2010-04-29 19:43:49.000 119 33297.60 261.76 2383.24 39.02 2010-04-29 19:43:50.000 119 33297.57 261.74 2383.26 39.02 2010-04-29 19:43:51.000 119 33297.61 261.72 2383.26 39.02 2010-04-29 19:43:52.000 119 33297.57 261.69 2383.28 39.02 2010-04-29 19:43:53.000 119 33297.58 261.70 2383.23 39.02 2010-04-29 19:43:54.000 119 33297.55 261.74 2383.28 39.02 2010-04-29 19:43:55.000 119 33297.58 261.72 2383.16 39.02 2010-04-29 19:43:56.000 119 33297.51 261.74 2383.20 39.02 2010-04-29 19:43:57.000 119 33297.60 261.71 2383.34 39.02 2010-04-29 19:43:58.000 119 33297.67 261.67 2383.25 39.02 2010-04-29 19:43:59.000 119 33297.63 261.67 2383.15 39.02 2010-04-29 19:44:00.000 119 33297.60 261.73 2383.28 39.02 2010-04-29 19:44:01.000 119 33297.66 261.68 2383.24 39.02 2010-04-29 19:44:02.000 119 33297.59 261.70 2383.21 39.02 2010-04-29 19:44:03.000 119 33297.63 261.71 2383.21 39.02 2010-04-29 19:44:04.000 119 33297.59 261.70 2383.25 39.02 2010-04-29 19:44:05.000 119 33297.51 261.69 2383.18 39.02 2010-04-29 19:44:06.000 119 33297.62 261.71 2383.27 39.02 2010-04-29 19:44:07.000 119 33297.56 261.70 2383.28 39.02 2010-04-29 19:44:08.000 119 33297.56 261.72 2383.29 39.02 2010-04-29 19:44:09.000 119 33297.63 261.67 2383.26 39.02 2010-04-29 19:44:10.000 119 33297.62 261.63 2383.26 39.02 2010-04-29 19:44:11.000 119 33297.66 261.62 2383.21 39.02 2010-04-29 19:44:12.000 119 33297.56 261.70 2383.26 39.02 2010-04-29 19:44:13.000 119 33297.61 261.70 2383.26 39.02 2010-04-29 19:44:14.000 119 33297.61 261.61 2383.27 39.02 2010-04-29 19:44:15.000 119 33297.61 261.64 2383.15 39.02 2010-04-29 19:44:16.000 119 33297.65 261.63 2383.15 39.02 2010-04-29 19:44:17.000 119 33297.64 261.64 2383.26 39.02 2010-04-29 19:44:18.000 119 33297.76 261.63 2383.30 39.02 2010-04-29 19:44:19.000 119 33297.63 261.64 2383.30 39.02 2010-04-29 19:44:20.000 119 33297.67 261.60 2383.32 39.02 2010-04-29 19:44:21.000 119 33297.69 261.63 2383.21 39.02 2010-04-29 19:44:22.000 119 33297.64 261.63 2383.22 39.02 2010-04-29 19:44:23.000 119 33297.61 261.61 2383.22 39.02 2010-04-29 19:44:24.000 119 33297.69 261.67 2383.24 39.02 2010-04-29 19:44:25.000 119 33297.71 261.59 2383.21 39.02 2010-04-29 19:44:26.000 119 33297.68 261.60 2383.27 39.02 2010-04-29 19:44:27.000 119 33297.67 261.61 2383.16 39.02 2010-04-29 19:44:28.000 119 33297.63 261.66 2383.25 39.02 2010-04-29 19:44:29.000 119 33297.67 261.67 2383.21 39.02 2010-04-29 19:44:30.000 119 33297.65 261.61 2383.26 39.02 2010-04-29 19:44:31.000 119 33297.61 261.67 2383.29 39.02 2010-04-29 19:44:32.000 119 33297.61 261.64 2383.28 39.02 2010-04-29 19:44:33.000 119 33297.61 261.69 2383.21 39.02 2010-04-29 19:44:34.000 119 33297.57 261.67 2383.28 39.02 2010-04-29 19:44:35.000 119 33297.66 261.64 2383.21 39.02 2010-04-29 19:44:36.000 119 33297.56 261.61 2383.26 39.02 2010-04-29 19:44:37.000 119 33297.71 261.62 2383.25 39.02 2010-04-29 19:44:38.000 119 33297.54 261.62 2383.27 39.02 2010-04-29 19:44:39.000 119 33297.61 261.60 2383.20 39.02 2010-04-29 19:44:40.000 119 33297.48 261.63 2383.29 39.02 2010-04-29 19:44:41.000 119 33297.57 261.65 2383.19 39.02 2010-04-29 19:44:42.000 119 33297.61 261.58 2383.34 39.02 2010-04-29 19:44:43.000 119 33297.67 261.66 2383.14 39.02 2010-04-29 19:44:44.000 119 33297.55 261.64 2383.17 39.02 2010-04-29 19:44:45.000 119 33297.57 261.60 2383.19 39.02 2010-04-29 19:44:46.000 119 33297.63 261.63 2383.23 39.02 2010-04-29 19:44:47.000 119 33297.65 261.61 2383.15 39.02 2010-04-29 19:44:48.000 119 33297.60 261.65 2383.30 39.02 2010-04-29 19:44:49.000 119 33297.57 261.63 2383.22 39.02 2010-04-29 19:44:50.000 119 33297.59 261.61 2383.21 39.02 2010-04-29 19:44:51.000 119 33297.60 261.59 2383.26 39.02 2010-04-29 19:44:52.000 119 33297.58 261.64 2383.24 39.02 2010-04-29 19:44:53.000 119 33297.61 261.60 2383.27 39.02 2010-04-29 19:44:54.000 119 33297.72 261.57 2383.24 39.02 2010-04-29 19:44:55.000 119 33297.62 261.60 2383.20 39.02 2010-04-29 19:44:56.000 119 33297.64 261.60 2383.27 39.02 2010-04-29 19:44:57.000 119 33297.71 261.57 2383.17 39.02 2010-04-29 19:44:58.000 119 33297.57 261.57 2383.24 39.02 2010-04-29 19:44:59.000 119 33297.69 261.61 2383.26 39.02 2010-04-29 19:45:00.000 119 33297.66 261.59 2383.26 39.02 2010-04-29 19:45:01.000 119 33297.74 261.63 2383.30 39.02 2010-04-29 19:45:02.000 119 33297.74 261.62 2383.30 39.02 2010-04-29 19:45:03.000 119 33297.71 261.61 2383.22 39.02 2010-04-29 19:45:04.000 119 33297.72 261.61 2383.20 39.02 2010-04-29 19:45:05.000 119 33297.71 261.64 2383.18 39.02 2010-04-29 19:45:06.000 119 33297.61 261.65 2383.14 39.02 2010-04-29 19:45:07.000 119 33297.81 261.62 2383.17 39.02 2010-04-29 19:45:08.000 119 33297.75 261.62 2383.20 39.02 2010-04-29 19:45:09.000 119 33297.69 261.62 2383.17 39.02 2010-04-29 19:45:10.000 119 33297.75 261.61 2383.25 39.02 2010-04-29 19:45:11.000 119 33297.72 261.61 2383.21 39.02 2010-04-29 19:45:12.000 119 33297.71 261.64 2383.26 39.02 2010-04-29 19:45:13.000 119 33297.86 261.67 2383.32 39.02 2010-04-29 19:45:14.000 119 33297.74 261.65 2383.24 39.02 2010-04-29 19:45:15.000 119 33297.82 261.66 2383.10 39.02 2010-04-29 19:45:16.000 119 33297.80 261.61 2383.20 39.02 2010-04-29 19:45:17.000 119 33297.70 261.61 2383.20 39.02 2010-04-29 19:45:18.000 119 33297.71 261.63 2383.15 39.02 2010-04-29 19:45:19.000 119 33297.75 261.63 2383.22 39.02 2010-04-29 19:45:20.000 119 33297.71 261.66 2383.26 39.02 2010-04-29 19:45:21.000 119 33297.74 261.61 2383.15 39.02 2010-04-29 19:45:22.000 119 33297.78 261.64 2383.17 39.02 2010-04-29 19:45:23.000 119 33297.75 261.62 2383.22 39.02 2010-04-29 19:45:24.000 119 33297.67 261.65 2383.23 39.02 2010-04-29 19:45:25.000 119 33297.79 261.63 2383.13 39.02 2010-04-29 19:45:26.000 119 33297.62 261.63 2383.17 39.02 2010-04-29 19:45:27.000 119 33297.76 261.66 2383.29 39.02 2010-04-29 19:45:28.000 119 33297.65 261.66 2383.26 39.02 2010-04-29 19:45:29.000 119 33297.73 261.66 2383.25 39.02 2010-04-29 19:45:30.000 119 33297.69 261.63 2383.20 39.02 2010-04-29 19:45:31.000 119 33297.71 261.62 2383.23 39.02 2010-04-29 19:45:32.000 119 33297.77 261.64 2383.26 39.02 2010-04-29 19:45:33.000 119 33297.78 261.66 2383.25 39.02 2010-04-29 19:45:34.000 119 33297.73 261.69 2383.32 39.02 2010-04-29 19:45:35.000 119 33297.75 261.65 2383.26 39.02 2010-04-29 19:45:36.000 119 33297.68 261.70 2383.29 39.02 2010-04-29 19:45:37.000 119 33297.73 261.65 2383.21 39.02 2010-04-29 19:45:38.000 119 33297.68 261.66 2383.29 39.02 2010-04-29 19:45:39.000 119 33297.68 261.66 2383.26 39.02 2010-04-29 19:45:40.000 119 33297.70 261.69 2383.22 39.02 2010-04-29 19:45:41.000 119 33297.51 261.67 2383.28 39.02 2010-04-29 19:45:42.000 119 33297.82 261.66 2383.23 39.02 2010-04-29 19:45:43.000 119 33297.80 261.67 2383.21 39.02 2010-04-29 19:45:44.000 119 33297.70 261.64 2383.20 39.02 2010-04-29 19:45:45.000 119 33297.77 261.66 2383.17 39.02 2010-04-29 19:45:46.000 119 33297.70 261.65 2383.17 39.02 2010-04-29 19:45:47.000 119 33297.63 261.67 2383.24 39.02 2010-04-29 19:45:48.000 119 33297.78 261.65 2383.27 39.02 2010-04-29 19:45:49.000 119 33297.77 261.60 2383.24 39.02 2010-04-29 19:45:50.000 119 33297.72 261.62 2383.21 39.02 2010-04-29 19:45:51.000 119 33297.85 261.67 2383.26 39.02 2010-04-29 19:45:52.000 119 33297.73 261.61 2383.19 39.02 2010-04-29 19:45:53.000 119 33297.64 261.61 2383.20 39.02 2010-04-29 19:45:54.000 119 33297.88 261.63 2383.21 39.02 2010-04-29 19:45:55.000 119 33297.75 261.62 2383.28 39.02 2010-04-29 19:45:56.000 119 33297.70 261.61 2383.32 39.02 2010-04-29 19:45:57.000 119 33297.75 261.63 2383.24 39.02 2010-04-29 19:45:58.000 119 33297.75 261.57 2383.24 39.02 2010-04-29 19:45:59.000 119 33297.74 261.63 2383.26 39.02 2010-04-29 19:46:00.000 119 33297.67 261.67 2383.28 39.02 2010-04-29 19:46:01.000 119 33297.66 261.64 2383.27 39.02 2010-04-29 19:46:02.000 119 33297.76 261.61 2383.30 39.02 2010-04-29 19:46:03.000 119 33297.72 261.61 2383.25 39.02 2010-04-29 19:46:04.000 119 33297.81 261.63 2383.28 39.02 2010-04-29 19:46:05.000 119 33297.79 261.61 2383.33 39.02 2010-04-29 19:46:06.000 119 33297.72 261.60 2383.22 39.02 2010-04-29 19:46:07.000 119 33297.73 261.57 2383.15 39.02 2010-04-29 19:46:08.000 119 33297.81 261.65 2383.26 39.02 2010-04-29 19:46:09.000 119 33297.66 261.66 2383.22 39.02 2010-04-29 19:46:10.000 119 33297.68 261.63 2383.25 39.02 2010-04-29 19:46:11.000 119 33297.71 261.61 2383.27 39.02 2010-04-29 19:46:12.000 119 33297.60 261.62 2383.36 39.02 2010-04-29 19:46:13.000 119 33297.66 261.63 2383.24 39.02 2010-04-29 19:46:14.000 119 33297.71 261.64 2383.41 39.02 2010-04-29 19:46:15.000 119 33297.68 261.63 2383.30 39.02 2010-04-29 19:46:16.000 119 33297.70 261.62 2383.27 39.02 2010-04-29 19:46:17.000 119 33297.69 261.61 2383.34 39.02 2010-04-29 19:46:18.000 119 33297.59 261.65 2383.33 39.02 2010-04-29 19:46:19.000 119 33297.74 261.62 2383.26 39.02 2010-04-29 19:46:20.000 119 33297.67 261.61 2383.25 39.02 2010-04-29 19:46:21.000 119 33297.61 261.62 2383.24 39.02 2010-04-29 19:46:22.000 119 33297.63 261.63 2383.35 39.02 2010-04-29 19:46:23.000 119 33297.60 261.59 2383.28 39.02 2010-04-29 19:46:24.000 119 33297.66 261.57 2383.32 39.02 2010-04-29 19:46:25.000 119 33297.64 261.58 2383.33 39.02 2010-04-29 19:46:26.000 119 33297.67 261.62 2383.26 39.02 2010-04-29 19:46:27.000 119 33297.60 261.61 2383.30 39.02 2010-04-29 19:46:28.000 119 33297.64 261.57 2383.34 39.02 2010-04-29 19:46:29.000 119 33297.63 261.67 2383.28 39.02 2010-04-29 19:46:30.000 119 33297.59 261.60 2383.35 39.02 2010-04-29 19:46:31.000 119 33297.60 261.63 2383.27 39.02 2010-04-29 19:46:32.000 119 33297.62 261.61 2383.32 39.02 2010-04-29 19:46:33.000 119 33297.61 261.61 2383.34 39.02 2010-04-29 19:46:34.000 119 33297.63 261.57 2383.35 39.02 2010-04-29 19:46:35.000 119 33297.62 261.60 2383.32 39.02 2010-04-29 19:46:36.000 119 33297.66 261.66 2383.34 39.02 2010-04-29 19:46:37.000 119 33297.59 261.62 2383.25 39.02 2010-04-29 19:46:38.000 119 33297.76 261.59 2383.31 39.02 2010-04-29 19:46:39.000 119 33297.66 261.63 2383.29 39.02 2010-04-29 19:46:40.000 119 33297.73 261.61 2383.34 39.02 2010-04-29 19:46:41.000 119 33297.65 261.62 2383.34 39.02 2010-04-29 19:46:42.000 119 33297.73 261.60 2383.35 39.02 2010-04-29 19:46:43.000 119 33297.58 261.60 2383.29 39.02 2010-04-29 19:46:44.000 119 33297.68 261.63 2383.36 39.02 2010-04-29 19:46:45.000 119 33297.72 261.63 2383.35 39.02 2010-04-29 19:46:46.000 119 33297.67 261.63 2383.39 39.02 2010-04-29 19:46:47.000 119 33297.68 261.67 2383.37 39.02 2010-04-29 19:46:48.000 119 33297.68 261.61 2383.30 39.02 2010-04-29 19:46:49.000 119 33297.71 261.63 2383.30 39.02 2010-04-29 19:46:50.000 119 33297.78 261.62 2383.31 39.02 2010-04-29 19:46:51.000 119 33297.71 261.63 2383.33 39.02 2010-04-29 19:46:52.000 119 33297.86 261.63 2383.28 39.02 2010-04-29 19:46:53.000 119 33297.64 261.64 2383.36 39.02 2010-04-29 19:46:54.000 119 33297.71 261.60 2383.26 39.02 2010-04-29 19:46:55.000 119 33297.69 261.62 2383.32 39.02 2010-04-29 19:46:56.000 119 33297.64 261.61 2383.25 39.02 2010-04-29 19:46:57.000 119 33297.65 261.58 2383.31 39.02 2010-04-29 19:46:58.000 119 33297.68 261.56 2383.25 39.02 2010-04-29 19:46:59.000 119 33297.69 261.62 2383.30 39.02 2010-04-29 19:47:00.000 119 33297.68 261.60 2383.35 39.02 2010-04-29 19:47:01.000 119 33297.64 261.60 2383.22 39.02 2010-04-29 19:47:02.000 119 33297.64 261.57 2383.27 39.02 2010-04-29 19:47:03.000 119 33297.63 261.58 2383.23 39.02 2010-04-29 19:47:04.000 119 33297.60 261.60 2383.26 39.02 2010-04-29 19:47:05.000 119 33297.62 261.60 2383.31 39.02 2010-04-29 19:47:06.000 119 33297.61 261.63 2383.26 39.02 2010-04-29 19:47:07.000 119 33297.66 261.57 2383.29 39.02 2010-04-29 19:47:08.000 119 33297.63 261.57 2383.32 39.02 2010-04-29 19:47:09.000 119 33297.61 261.57 2383.35 39.02 2010-04-29 19:47:10.000 119 33297.62 261.59 2383.26 39.02 2010-04-29 19:47:11.000 119 33297.63 261.58 2383.25 39.02 2010-04-29 19:47:12.000 119 33297.71 261.57 2383.26 39.02 2010-04-29 19:47:13.000 119 33297.61 261.59 2383.36 39.02 2010-04-29 19:47:14.000 119 33297.60 261.55 2383.20 39.02 2010-04-29 19:47:15.000 119 33297.58 261.53 2383.28 39.02 2010-04-29 19:47:16.000 119 33297.61 261.59 2383.33 39.02 2010-04-29 19:47:17.000 119 33297.66 261.58 2383.32 39.02 2010-04-29 19:47:18.000 119 33297.61 261.57 2383.28 39.02 2010-04-29 19:47:19.000 119 33297.68 261.56 2383.25 39.02 2010-04-29 19:47:20.000 119 33297.60 261.56 2383.23 39.02 2010-04-29 19:47:21.000 119 33297.61 261.54 2383.22 39.02 2010-04-29 19:47:22.000 119 33297.59 261.51 2383.24 39.02 2010-04-29 19:47:23.000 119 33297.57 261.56 2383.34 39.02 2010-04-29 19:47:24.000 119 33297.54 261.51 2383.29 39.02 2010-04-29 19:47:25.000 119 33297.77 261.55 2383.31 39.02 2010-04-29 19:47:26.000 119 33297.60 261.53 2383.30 39.02 2010-04-29 19:47:27.000 119 33297.57 261.52 2383.34 39.02 2010-04-29 19:47:28.000 119 33297.65 261.54 2383.42 39.02 2010-04-29 19:47:29.000 119 33297.60 261.52 2383.27 39.02 2010-04-29 19:47:30.000 119 33297.64 261.56 2383.30 39.02 2010-04-29 19:47:31.000 119 33297.64 261.55 2383.33 39.02 2010-04-29 19:47:32.000 119 33297.59 261.50 2383.23 39.02 2010-04-29 19:47:33.000 119 33297.55 261.51 2383.24 39.02 2010-04-29 19:47:34.000 119 33297.61 261.52 2383.27 39.02 2010-04-29 19:47:35.000 119 33297.68 261.50 2383.22 39.02 2010-04-29 19:47:36.000 119 33297.66 261.52 2383.26 39.02 2010-04-29 19:47:37.000 119 33297.43 261.50 2383.24 39.02 2010-04-29 19:47:38.000 119 33297.47 261.49 2383.31 39.02 2010-04-29 19:47:39.000 119 33297.69 261.47 2383.27 39.02 2010-04-29 19:47:40.000 119 33297.68 261.48 2383.29 39.02 2010-04-29 19:47:41.000 119 33297.64 261.49 2383.28 39.02 2010-04-29 19:47:42.000 119 33297.58 261.49 2383.28 39.02 2010-04-29 19:47:43.000 119 33297.62 261.50 2383.29 39.02 2010-04-29 19:47:44.000 119 33297.70 261.48 2383.32 39.02 2010-04-29 19:47:45.000 119 33297.67 261.45 2383.24 39.02 2010-04-29 19:47:46.000 119 33297.64 261.44 2383.20 39.02 2010-04-29 19:47:47.000 119 33297.69 261.50 2383.23 39.02 2010-04-29 19:47:48.000 119 33297.62 261.47 2383.28 39.02 2010-04-29 19:47:49.000 119 33297.62 261.48 2383.27 39.02 2010-04-29 19:47:50.000 119 33297.67 261.50 2383.31 39.02 2010-04-29 19:47:51.000 119 33297.66 261.47 2383.31 39.02 2010-04-29 19:47:52.000 119 33297.57 261.45 2383.35 39.02 2010-04-29 19:47:53.000 119 33297.55 261.43 2383.26 39.02 2010-04-29 19:47:54.000 119 33297.64 261.45 2383.21 39.02 2010-04-29 19:47:55.000 119 33297.60 261.46 2383.32 39.02 2010-04-29 19:47:56.000 119 33297.63 261.46 2383.30 39.02 2010-04-29 19:47:57.000 119 33297.62 261.48 2383.30 39.02 2010-04-29 19:47:58.000 119 33297.60 261.45 2383.23 39.02 2010-04-29 19:47:59.000 119 33297.62 261.48 2383.21 39.02 2010-04-29 19:48:00.000 119 33297.66 261.49 2383.32 39.02 2010-04-29 19:48:01.000 119 33297.66 261.50 2383.26 39.02 2010-04-29 19:48:02.000 119 33297.75 261.46 2383.27 39.02 2010-04-29 19:48:03.000 119 33297.64 261.44 2383.27 39.02 2010-04-29 19:48:04.000 119 33297.63 261.47 2383.32 39.02 2010-04-29 19:48:05.000 119 33297.68 261.48 2383.27 39.02 2010-04-29 19:48:06.000 119 33297.56 261.47 2383.33 39.02 2010-04-29 19:48:07.000 119 33297.79 261.50 2383.27 39.02 2010-04-29 19:48:08.000 119 33297.71 261.49 2383.36 39.02 2010-04-29 19:48:09.000 119 33297.74 261.48 2383.30 39.02 2010-04-29 19:48:10.000 119 33297.67 261.50 2383.27 39.02 2010-04-29 19:48:11.000 119 33297.57 261.46 2383.34 39.02 2010-04-29 19:48:12.000 119 33297.68 261.46 2383.28 39.02 2010-04-29 19:48:13.000 119 33297.69 261.50 2383.31 39.02 2010-04-29 19:48:14.000 119 33297.68 261.47 2383.26 39.02 2010-04-29 19:48:15.000 119 33297.71 261.48 2383.25 39.02 2010-04-29 19:48:16.000 119 33297.70 261.50 2383.19 39.02 2010-04-29 19:48:17.000 119 33297.67 261.54 2383.23 39.02 2010-04-29 19:48:18.000 119 33297.62 261.46 2383.28 39.02 2010-04-29 19:48:19.000 119 33297.72 261.48 2383.28 39.02 2010-04-29 19:48:20.000 119 33297.68 261.46 2383.28 39.02 2010-04-29 19:48:21.000 119 33297.76 261.48 2383.30 39.02 2010-04-29 19:48:22.000 119 33297.70 261.50 2383.32 39.02 2010-04-29 19:48:23.000 119 33297.79 261.49 2383.23 39.02 2010-04-29 19:48:24.000 119 33297.62 261.50 2383.34 39.02 2010-04-29 19:48:25.000 119 33297.57 261.47 2383.26 39.02 2010-04-29 19:48:26.000 119 33297.74 261.53 2383.27 39.02 2010-04-29 19:48:27.000 119 33297.65 261.50 2383.28 39.02 2010-04-29 19:48:28.000 119 33297.72 261.49 2383.30 39.02 2010-04-29 19:48:29.000 119 33297.72 261.46 2383.33 39.02 2010-04-29 19:48:30.000 119 33297.70 261.53 2383.27 39.02 2010-04-29 19:48:31.000 119 33297.76 261.49 2383.33 39.02 2010-04-29 19:48:32.000 119 33297.65 261.53 2383.24 39.02 2010-04-29 19:48:33.000 119 33297.70 261.52 2383.24 39.02 2010-04-29 19:48:34.000 119 33297.77 261.45 2383.24 39.02 2010-04-29 19:48:35.000 119 33297.77 261.48 2383.28 39.02 2010-04-29 19:48:36.000 119 33297.68 261.52 2383.33 39.02 2010-04-29 19:48:37.000 119 33297.82 261.52 2383.31 39.02 2010-04-29 19:48:38.000 119 33297.74 261.50 2383.28 39.02 2010-04-29 19:48:39.000 119 33297.73 261.47 2383.28 39.02 2010-04-29 19:48:40.000 119 33297.67 261.51 2383.26 39.02 2010-04-29 19:48:41.000 119 33297.76 261.55 2383.23 39.02 2010-04-29 19:48:42.000 119 33297.73 261.50 2383.24 39.02 2010-04-29 19:48:43.000 119 33297.77 261.56 2383.21 39.02 2010-04-29 19:48:44.000 119 33297.73 261.54 2383.28 39.02 2010-04-29 19:48:45.000 119 33297.76 261.51 2383.23 39.02 2010-04-29 19:48:46.000 119 33297.75 261.55 2383.18 39.02 2010-04-29 19:48:47.000 119 33297.82 261.53 2383.19 39.02 2010-04-29 19:48:48.000 119 33297.81 261.50 2383.23 39.02 2010-04-29 19:48:49.000 119 33297.70 261.61 2383.28 39.02 2010-04-29 19:48:50.000 119 33297.77 261.52 2383.22 39.02 2010-04-29 19:48:51.000 119 33297.76 261.50 2383.24 39.02 2010-04-29 19:48:52.000 119 33297.74 261.53 2383.27 39.02 2010-04-29 19:48:53.000 119 33297.71 261.56 2383.29 39.02 2010-04-29 19:48:54.000 119 33297.82 261.52 2383.33 39.02 2010-04-29 19:48:55.000 119 33297.64 261.54 2383.29 39.02 2010-04-29 19:48:56.000 119 33297.70 261.58 2383.21 39.02 2010-04-29 19:48:57.000 119 33297.67 261.61 2383.20 39.02 2010-04-29 19:48:58.000 119 33297.69 261.57 2383.26 39.02 2010-04-29 19:48:59.000 119 33297.67 261.59 2383.26 39.02 2010-04-29 19:49:00.000 119 33297.77 261.55 2383.30 39.02 2010-04-29 19:49:01.000 119 33297.71 261.60 2383.20 39.02 2010-04-29 19:49:02.000 119 33297.69 261.58 2383.24 39.02 2010-04-29 19:49:03.000 119 33297.75 261.59 2383.27 39.02 2010-04-29 19:49:04.000 119 33297.64 261.61 2383.27 39.02 2010-04-29 19:49:05.000 119 33297.72 261.58 2383.29 39.02 2010-04-29 19:49:06.000 119 33297.79 261.58 2383.29 39.02 2010-04-29 19:49:07.000 119 33297.73 261.61 2383.28 39.02 2010-04-29 19:49:08.000 119 33297.78 261.59 2383.29 39.02 2010-04-29 19:49:09.000 119 33297.74 261.57 2383.30 39.02 2010-04-29 19:49:10.000 119 33297.74 261.60 2383.36 39.02 2010-04-29 19:49:11.000 119 33297.68 261.52 2383.22 39.02 2010-04-29 19:49:12.000 119 33297.73 261.57 2383.26 39.02 2010-04-29 19:49:13.000 119 33297.68 261.56 2383.25 39.02 2010-04-29 19:49:14.000 119 33297.76 261.59 2383.30 39.02 2010-04-29 19:49:15.000 119 33297.75 261.57 2383.28 39.02 2010-04-29 19:49:16.000 119 33297.72 261.58 2383.28 39.02 2010-04-29 19:49:17.000 119 33297.73 261.57 2383.24 39.02 2010-04-29 19:49:18.000 119 33297.70 261.56 2383.43 39.02 2010-04-29 19:49:19.000 119 33297.79 261.59 2383.22 39.02 2010-04-29 19:49:20.000 119 33297.68 261.57 2383.37 39.02 2010-04-29 19:49:21.000 119 33297.73 261.54 2383.31 39.02 2010-04-29 19:49:22.000 119 33297.70 261.54 2383.35 39.02 2010-04-29 19:49:23.000 119 33297.76 261.59 2383.25 39.02 2010-04-29 19:49:24.000 119 33297.61 261.60 2383.27 39.02 2010-04-29 19:49:25.000 119 33297.76 261.54 2383.30 39.02 2010-04-29 19:49:26.000 119 33297.72 261.53 2383.26 39.02 2010-04-29 19:49:27.000 119 33297.60 261.57 2383.28 39.02 2010-04-29 19:49:28.000 119 33297.69 261.59 2383.32 39.02 2010-04-29 19:49:29.000 119 33297.64 261.57 2383.30 39.02 2010-04-29 19:49:30.000 119 33297.60 261.53 2383.29 39.02 2010-04-29 19:49:31.000 119 33297.65 261.58 2383.34 39.02 2010-04-29 19:49:32.000 119 33297.61 261.53 2383.27 39.02 2010-04-29 19:49:33.000 119 33297.60 261.57 2383.37 39.02 2010-04-29 19:49:34.000 119 33297.70 261.59 2383.37 39.02 2010-04-29 19:49:35.000 119 33297.70 261.57 2383.35 39.02 2010-04-29 19:49:36.000 119 33297.65 261.57 2383.39 39.02 2010-04-29 19:49:37.000 119 33297.56 261.57 2383.28 39.02 2010-04-29 19:49:38.000 119 33297.60 261.51 2383.27 39.02 2010-04-29 19:49:39.000 119 33297.63 261.53 2383.33 39.02 2010-04-29 19:49:40.000 119 33297.66 261.55 2383.32 39.02 2010-04-29 19:49:41.000 119 33297.71 261.53 2383.30 39.02 2010-04-29 19:49:42.000 119 33297.65 261.50 2383.30 39.02 2010-04-29 19:49:43.000 119 33297.64 261.52 2383.26 39.02 2010-04-29 19:49:44.000 119 33297.63 261.54 2383.34 39.02 2010-04-29 19:49:45.000 119 33297.64 261.50 2383.36 39.02 2010-04-29 19:49:46.000 119 33297.62 261.51 2383.30 39.02 2010-04-29 19:49:47.000 119 33297.56 261.49 2383.34 39.02 2010-04-29 19:49:48.000 119 33297.53 261.57 2383.29 39.02 2010-04-29 19:49:49.000 119 33297.63 261.57 2383.29 39.02 2010-04-29 19:49:50.000 119 33297.68 261.52 2383.31 39.02 2010-04-29 19:49:51.000 119 33297.63 261.50 2383.32 39.02 2010-04-29 19:49:52.000 119 33297.64 261.54 2383.27 39.02 2010-04-29 19:49:53.000 119 33297.58 261.54 2383.36 39.02 2010-04-29 19:49:54.000 119 33297.66 261.56 2383.33 39.02 2010-04-29 19:49:55.000 119 33297.62 261.55 2383.33 39.02 2010-04-29 19:49:56.000 119 33297.64 261.54 2383.43 39.02 2010-04-29 19:49:57.000 119 33297.58 261.51 2383.39 39.02 2010-04-29 19:49:58.000 119 33297.67 261.50 2383.30 39.02 2010-04-29 19:49:59.000 119 33297.72 261.55 2383.32 39.02 2010-04-29 19:50:00.000 119 33297.72 261.52 2383.35 39.02 2010-04-29 19:50:01.000 119 33297.55 261.49 2383.33 39.02 2010-04-29 19:50:02.000 119 33297.58 261.60 2383.33 39.02 2010-04-29 19:50:03.000 119 33297.58 261.60 2383.33 39.02 2010-04-29 19:50:04.000 119 33297.56 261.56 2383.42 39.02 2010-04-29 19:50:05.000 119 33297.64 261.54 2383.36 39.02 2010-04-29 19:50:06.000 119 33297.72 261.52 2383.33 39.02 2010-04-29 19:50:07.000 119 33297.73 261.52 2383.24 39.02 2010-04-29 19:50:08.000 119 33297.61 261.52 2383.28 39.02 2010-04-29 19:50:09.000 119 33297.67 261.55 2383.40 39.02 2010-04-29 19:50:10.000 119 33297.58 261.52 2383.34 39.02 2010-04-29 19:50:11.000 119 33297.70 261.53 2383.34 39.02 2010-04-29 19:50:12.000 119 33297.69 261.47 2383.33 39.02 2010-04-29 19:50:13.000 119 33297.66 261.56 2383.32 39.02 2010-04-29 19:50:14.000 119 33297.65 261.47 2383.28 39.02 2010-04-29 19:50:15.000 119 33297.64 261.50 2383.30 39.02 2010-04-29 19:50:16.000 119 33297.71 261.55 2383.27 39.02 2010-04-29 19:50:17.000 119 33297.70 261.54 2383.33 39.02 2010-04-29 19:50:18.000 119 33297.85 261.55 2383.32 39.02 2010-04-29 19:50:19.000 119 33297.75 261.52 2383.36 39.02 2010-04-29 19:50:20.000 119 33297.71 261.55 2383.34 39.02 2010-04-29 19:50:21.000 119 33297.68 261.57 2383.33 39.02 2010-04-29 19:50:22.000 119 33297.68 261.57 2383.34 39.02 2010-04-29 19:50:23.000 119 33297.75 261.55 2383.35 39.02 2010-04-29 19:50:24.000 119 33297.75 261.56 2383.35 39.02 2010-04-29 19:50:25.000 119 33297.68 261.56 2383.24 39.02 2010-04-29 19:50:26.000 119 33297.60 261.49 2383.38 39.02 2010-04-29 19:50:27.000 119 33297.68 261.52 2383.36 39.02 2010-04-29 19:50:28.000 119 33297.67 261.52 2383.33 39.02 2010-04-29 19:50:29.000 119 33297.71 261.51 2383.22 39.02 2010-04-29 19:50:30.000 119 33297.66 261.50 2383.30 39.02 2010-04-29 19:50:31.000 119 33297.68 261.52 2383.35 39.02 2010-04-29 19:50:32.000 119 33297.75 261.53 2383.28 39.02 2010-04-29 19:50:33.000 119 33297.70 261.50 2383.35 39.02 2010-04-29 19:50:34.000 119 33297.68 261.55 2383.33 39.02 2010-04-29 19:50:35.000 119 33297.74 261.53 2383.31 39.02 2010-04-29 19:50:36.000 119 33297.71 261.52 2383.24 39.02 2010-04-29 19:50:37.000 119 33297.68 261.56 2383.34 39.02 2010-04-29 19:50:38.000 119 33297.71 261.52 2383.33 39.02 2010-04-29 19:50:39.000 119 33297.76 261.52 2383.30 39.02 2010-04-29 19:50:40.000 119 33297.64 261.53 2383.40 39.02 2010-04-29 19:50:41.000 119 33297.78 261.50 2383.23 39.02 2010-04-29 19:50:42.000 119 33297.86 261.53 2383.33 39.02 2010-04-29 19:50:43.000 119 33297.74 261.53 2383.26 39.02 2010-04-29 19:50:44.000 119 33297.79 261.55 2383.37 39.02 2010-04-29 19:50:45.000 119 33297.82 261.51 2383.33 39.02 2010-04-29 19:50:46.000 119 33297.81 261.53 2383.33 39.02 2010-04-29 19:50:47.000 119 33297.83 261.54 2383.36 39.02 2010-04-29 19:50:48.000 119 33297.78 261.56 2383.37 39.02 2010-04-29 19:50:49.000 119 33297.79 261.57 2383.27 39.02 2010-04-29 19:50:50.000 119 33297.83 261.56 2383.33 39.02 2010-04-29 19:50:51.000 119 33297.89 261.57 2383.28 39.02 2010-04-29 19:50:52.000 119 33297.79 261.54 2383.37 39.02 2010-04-29 19:50:53.000 119 33297.81 261.56 2383.31 39.02 2010-04-29 19:50:54.000 119 33297.79 261.53 2383.30 39.02 2010-04-29 19:50:55.000 119 33297.95 261.52 2383.23 39.02 2010-04-29 19:50:56.000 119 33297.86 261.50 2383.33 39.02 2010-04-29 19:50:57.000 119 33297.90 261.49 2383.29 39.02 2010-04-29 19:50:58.000 119 33297.83 261.55 2383.30 39.02 2010-04-29 19:50:59.000 119 33297.91 261.58 2383.32 39.02 2010-04-29 19:51:00.000 119 33297.86 261.57 2383.31 39.02 2010-04-29 19:51:01.000 119 33297.84 261.61 2383.30 39.02 2010-04-29 19:51:02.000 119 33297.78 261.54 2383.29 39.02 2010-04-29 19:51:03.000 119 33297.86 261.53 2383.29 39.02 2010-04-29 19:51:04.000 119 33297.85 261.55 2383.28 39.02 2010-04-29 19:51:05.000 119 33297.89 261.58 2383.32 39.02 2010-04-29 19:51:06.000 119 33297.87 261.52 2383.28 39.02 2010-04-29 19:51:07.000 119 33297.74 261.54 2383.24 39.02 2010-04-29 19:51:08.000 119 33297.86 261.55 2383.28 39.02 2010-04-29 19:51:09.000 119 33297.74 261.56 2383.30 39.02 2010-04-29 19:51:10.000 119 33297.88 261.55 2383.29 39.02 2010-04-29 19:51:11.000 119 33297.89 261.55 2383.24 39.02 2010-04-29 19:51:12.000 119 33297.88 261.61 2383.18 39.02 2010-04-29 19:51:13.000 119 33297.87 261.54 2383.30 39.02 2010-04-29 19:51:14.000 119 33297.96 261.56 2383.32 39.02 2010-04-29 19:51:15.000 119 33297.85 261.58 2383.28 39.02 2010-04-29 19:51:16.000 119 33297.85 261.57 2383.21 39.02 2010-04-29 19:51:17.000 119 33297.86 261.56 2383.27 39.02 2010-04-29 19:51:18.000 119 33297.84 261.61 2383.27 39.02 2010-04-29 19:51:19.000 119 33297.88 261.59 2383.25 39.02 2010-04-29 19:51:20.000 119 33297.83 261.60 2383.32 39.02 2010-04-29 19:51:21.000 119 33297.80 261.60 2383.21 39.02 2010-04-29 19:51:22.000 119 33297.82 261.59 2383.23 39.02 2010-04-29 19:51:23.000 119 33297.76 261.62 2383.27 39.02 2010-04-29 19:51:24.000 119 33297.82 261.59 2383.32 39.02 2010-04-29 19:51:25.000 119 33297.80 261.58 2383.30 39.02 2010-04-29 19:51:26.000 119 33297.79 261.61 2383.27 39.02 2010-04-29 19:51:27.000 119 33297.83 261.57 2383.26 39.02 2010-04-29 19:51:28.000 119 33297.80 261.63 2383.24 39.02 2010-04-29 19:51:29.000 119 33297.85 261.58 2383.38 39.02 2010-04-29 19:51:30.000 119 33297.77 261.58 2383.31 39.02 2010-04-29 19:51:31.000 119 33297.78 261.63 2383.32 39.02 2010-04-29 19:51:32.000 119 33297.71 261.61 2383.31 39.02 2010-04-29 19:51:33.000 119 33297.82 261.59 2383.30 39.02 2010-04-29 19:51:34.000 119 33297.68 261.62 2383.26 39.02 2010-04-29 19:51:35.000 119 33297.78 261.60 2383.27 39.02 2010-04-29 19:51:36.000 119 33297.77 261.60 2383.28 39.02 2010-04-29 19:51:37.000 119 33297.78 261.58 2383.25 39.02 2010-04-29 19:51:38.000 119 33297.73 261.57 2383.26 39.02 2010-04-29 19:51:39.000 119 33297.70 261.57 2383.28 39.02 2010-04-29 19:51:40.000 119 33297.72 261.61 2383.32 39.02 2010-04-29 19:51:41.000 119 33297.73 261.61 2383.23 39.02 2010-04-29 19:51:42.000 119 33297.68 261.56 2383.37 39.02 2010-04-29 19:51:43.000 119 33297.78 261.56 2383.38 39.02 2010-04-29 19:51:44.000 119 33297.71 261.58 2383.32 39.02 2010-04-29 19:51:45.000 119 33297.71 261.57 2383.34 39.02 2010-04-29 19:51:46.000 119 33297.74 261.56 2383.34 39.02 2010-04-29 19:51:47.000 119 33297.66 261.61 2383.28 39.02 2010-04-29 19:51:48.000 119 33297.72 261.59 2383.34 39.02 2010-04-29 19:51:49.000 119 33297.68 261.58 2383.39 39.02 2010-04-29 19:51:50.000 119 33297.66 261.61 2383.30 39.02 2010-04-29 19:51:51.000 119 33297.64 261.59 2383.37 39.02 2010-04-29 19:51:52.000 119 33297.71 261.59 2383.37 39.02 2010-04-29 19:51:53.000 119 33297.68 261.59 2383.35 39.02 2010-04-29 19:51:54.000 119 33297.66 261.57 2383.30 39.02 2010-04-29 19:51:55.000 119 33297.70 261.57 2383.32 39.02 2010-04-29 19:51:56.000 119 33297.60 261.59 2383.34 39.02 2010-04-29 19:51:57.000 119 33297.62 261.60 2383.33 39.02 2010-04-29 19:51:58.000 119 33297.66 261.59 2383.37 39.02 2010-04-29 19:51:59.000 119 33297.61 261.54 2383.43 39.02 2010-04-29 19:52:00.000 119 33297.60 261.61 2383.38 39.02 2010-04-29 19:52:01.000 119 33297.58 261.63 2383.44 39.02 2010-04-29 19:52:02.000 119 33297.53 261.58 2383.38 39.02 2010-04-29 19:52:03.000 119 33297.57 261.59 2383.37 39.02 2010-04-29 19:52:04.000 119 33297.59 261.56 2383.38 39.02 2010-04-29 19:52:05.000 119 33297.56 261.57 2383.43 39.02 2010-04-29 19:52:06.000 119 33297.55 261.54 2383.44 39.02 2010-04-29 19:52:07.000 119 33297.63 261.53 2383.37 39.02 2010-04-29 19:52:08.000 119 33297.58 261.52 2383.40 39.02 2010-04-29 19:52:09.000 119 33297.54 261.55 2383.30 39.02 2010-04-29 19:52:10.000 119 33297.59 261.57 2383.43 39.02 2010-04-29 19:52:11.000 119 33297.61 261.58 2383.42 39.02 2010-04-29 19:52:12.000 119 33297.57 261.60 2383.42 39.02 2010-04-29 19:52:13.000 119 33297.59 261.62 2383.34 39.02 2010-04-29 19:52:14.000 119 33297.52 261.56 2383.37 39.02 2010-04-29 19:52:15.000 119 33297.65 261.56 2383.39 39.02 2010-04-29 19:52:16.000 119 33297.62 261.61 2383.37 39.02 2010-04-29 19:52:17.000 119 33297.71 261.61 2383.49 39.02 2010-04-29 19:52:18.000 119 33297.58 261.58 2383.42 39.02 2010-04-29 19:52:19.000 119 33297.73 261.58 2383.47 39.02 2010-04-29 19:52:20.000 119 33297.78 261.60 2383.36 39.02 2010-04-29 19:52:21.000 119 33297.70 261.60 2383.40 39.02 2010-04-29 19:52:22.000 119 33297.61 261.61 2383.37 39.02 2010-04-29 19:52:23.000 119 33297.63 261.57 2383.49 39.02 2010-04-29 19:52:24.000 119 33297.64 261.55 2383.49 39.02 2010-04-29 19:52:25.000 119 33297.61 261.57 2383.48 39.02 2010-04-29 19:52:26.000 119 33297.64 261.61 2383.42 39.02 2010-04-29 19:52:27.000 119 33297.59 261.60 2383.45 39.02 2010-04-29 19:52:28.000 119 33297.69 261.61 2383.30 39.02 2010-04-29 19:52:29.000 119 33297.58 261.65 2383.39 39.02 2010-04-29 19:52:30.000 119 33297.68 261.57 2383.48 39.02 2010-04-29 19:52:31.000 119 33297.76 261.57 2383.46 39.02 2010-04-29 19:52:32.000 119 33297.76 261.58 2383.43 39.02 2010-04-29 19:52:33.000 119 33297.66 261.56 2383.37 39.02 2010-04-29 19:52:34.000 119 33297.69 261.58 2383.46 39.02 2010-04-29 19:52:35.000 119 33297.70 261.54 2383.40 39.02 2010-04-29 19:52:36.000 119 33297.75 261.57 2383.33 39.02 2010-04-29 19:52:37.000 119 33297.74 261.59 2383.42 39.02 2010-04-29 19:52:38.000 119 33297.67 261.58 2383.43 39.02 2010-04-29 19:52:39.000 119 33297.63 261.57 2383.40 39.02 2010-04-29 19:52:40.000 119 33297.68 261.56 2383.46 39.02 2010-04-29 19:52:41.000 119 33297.68 261.61 2383.34 39.02 2010-04-29 19:52:42.000 119 33297.66 261.58 2383.34 39.02 2010-04-29 19:52:43.000 119 33297.57 261.62 2383.46 39.02 2010-04-29 19:52:44.000 119 33297.76 261.54 2383.37 39.02 2010-04-29 19:52:45.000 119 33297.64 261.56 2383.36 39.02 2010-04-29 19:52:46.000 119 33297.70 261.61 2383.39 39.02 2010-04-29 19:52:47.000 119 33297.68 261.59 2383.36 39.02 2010-04-29 19:52:48.000 119 33297.67 261.59 2383.35 39.02 2010-04-29 19:52:49.000 119 33297.68 261.58 2383.34 39.02 2010-04-29 19:52:50.000 119 33297.82 261.60 2383.42 39.02 2010-04-29 19:52:51.000 119 33297.71 261.59 2383.40 39.02 2010-04-29 19:52:52.000 119 33297.70 261.58 2383.33 39.02 2010-04-29 19:52:53.000 119 33297.68 261.59 2383.40 39.02 2010-04-29 19:52:54.000 119 33297.76 261.61 2383.36 39.02 2010-04-29 19:52:55.000 119 33297.71 261.60 2383.33 39.02 2010-04-29 19:52:56.000 119 33297.73 261.61 2383.36 39.02 2010-04-29 19:52:57.000 119 33297.79 261.61 2383.36 39.02 2010-04-29 19:52:58.000 119 33297.71 261.60 2383.32 39.02 2010-04-29 19:52:59.000 119 33297.73 261.61 2383.43 39.02 2010-04-29 19:53:00.000 119 33297.66 261.61 2383.36 39.02 2010-04-29 19:53:01.000 119 33297.75 261.57 2383.42 39.02 2010-04-29 19:53:02.000 119 33297.78 261.61 2383.32 39.02 2010-04-29 19:53:03.000 119 33297.75 261.61 2383.36 39.02 2010-04-29 19:53:04.000 119 33297.73 261.61 2383.41 39.02 2010-04-29 19:53:05.000 119 33297.70 261.62 2383.37 39.02 2010-04-29 19:53:06.000 119 33297.82 261.61 2383.36 39.02 2010-04-29 19:53:07.000 119 33297.73 261.61 2383.40 39.02 2010-04-29 19:53:08.000 119 33297.84 261.60 2383.36 39.02 2010-04-29 19:53:09.000 119 33297.85 261.56 2383.35 39.02 2010-04-29 19:53:10.000 119 33297.76 261.61 2383.39 39.02 2010-04-29 19:53:11.000 119 33297.77 261.55 2383.37 39.02 2010-04-29 19:53:12.000 119 33297.88 261.61 2383.43 39.02 2010-04-29 19:53:13.000 119 33297.68 261.58 2383.39 39.02 2010-04-29 19:53:14.000 119 33297.85 261.57 2383.35 39.02 2010-04-29 19:53:15.000 119 33297.85 261.58 2383.37 39.02 2010-04-29 19:53:16.000 119 33297.85 261.60 2383.37 39.02 2010-04-29 19:53:17.000 119 33297.86 261.59 2383.33 39.02 2010-04-29 19:53:18.000 119 33297.83 261.62 2383.39 39.02 2010-04-29 19:53:19.000 119 33297.88 261.62 2383.35 39.02 2010-04-29 19:53:20.000 119 33297.86 261.62 2383.34 39.02 2010-04-29 19:53:21.000 119 33297.86 261.61 2383.38 39.02 2010-04-29 19:53:22.000 119 33297.86 261.63 2383.35 39.02 2010-04-29 19:53:23.000 119 33297.89 261.55 2383.37 39.02 2010-04-29 19:53:24.000 119 33297.92 261.62 2383.30 39.02 2010-04-29 19:53:25.000 119 33297.75 261.62 2383.41 39.02 2010-04-29 19:53:26.000 119 33297.98 261.57 2383.30 39.02 2010-04-29 19:53:27.000 119 33297.90 261.57 2383.38 39.02 2010-04-29 19:53:28.000 119 33297.94 261.61 2383.33 39.02 2010-04-29 19:53:29.000 119 33298.02 261.62 2383.30 39.02 2010-04-29 19:53:30.000 119 33297.98 261.63 2383.43 39.02 2010-04-29 19:53:31.000 119 33297.88 261.63 2383.39 39.02 2010-04-29 19:53:32.000 119 33297.89 261.67 2383.36 39.02 2010-04-29 19:53:33.000 119 33297.91 261.63 2383.36 39.02 2010-04-29 19:53:34.000 119 33297.88 261.65 2383.37 39.02 2010-04-29 19:53:35.000 119 33297.91 261.66 2383.32 39.02 2010-04-29 19:53:36.000 119 33297.87 261.63 2383.32 39.02 2010-04-29 19:53:37.000 119 33297.92 261.67 2383.31 39.02 2010-04-29 19:53:38.000 119 33297.89 261.67 2383.24 39.02 2010-04-29 19:53:39.000 119 33297.98 261.64 2383.27 39.02 2010-04-29 19:53:40.000 119 33297.92 261.61 2383.30 39.02 2010-04-29 19:53:41.000 119 33297.92 261.69 2383.37 39.02 2010-04-29 19:53:42.000 119 33297.97 261.60 2383.37 39.02 2010-04-29 19:53:43.000 119 33297.88 261.64 2383.32 39.02 2010-04-29 19:53:44.000 119 33297.88 261.65 2383.34 39.02 2010-04-29 19:53:45.000 119 33297.89 261.62 2383.27 39.02 2010-04-29 19:53:46.000 119 33297.90 261.60 2383.33 39.02 2010-04-29 19:53:47.000 119 33297.84 261.60 2383.30 39.02 2010-04-29 19:53:48.000 119 33297.79 261.65 2383.24 39.02 2010-04-29 19:53:49.000 119 33297.86 261.64 2383.39 39.02 2010-04-29 19:53:50.000 119 33297.83 261.68 2383.34 39.02 2010-04-29 19:53:51.000 119 33297.81 261.67 2383.39 39.02 2010-04-29 19:53:52.000 119 33297.78 261.63 2383.34 39.02 2010-04-29 19:53:53.000 119 33297.81 261.63 2383.32 39.02 2010-04-29 19:53:54.000 119 33297.86 261.67 2383.26 39.02 2010-04-29 19:53:55.000 119 33297.83 261.66 2383.33 39.02 2010-04-29 19:53:56.000 119 33297.91 261.65 2383.33 39.02 2010-04-29 19:53:57.000 119 33297.89 261.67 2383.33 39.02 2010-04-29 19:53:58.000 119 33297.87 261.64 2383.33 39.02 2010-04-29 19:53:59.000 119 33297.85 261.69 2383.33 39.02 2010-04-29 19:54:00.000 119 33297.94 261.67 2383.33 39.02 2010-04-29 19:54:01.000 119 33297.88 261.64 2383.34 39.02 2010-04-29 19:54:02.000 119 33297.86 261.70 2383.35 39.02 2010-04-29 19:54:03.000 119 33297.89 261.67 2383.35 39.02 2010-04-29 19:54:04.000 119 33297.80 261.67 2383.31 39.02 2010-04-29 19:54:05.000 119 33297.88 261.62 2383.39 39.02 2010-04-29 19:54:06.000 119 33297.86 261.60 2383.39 39.02 2010-04-29 19:54:07.000 119 33297.99 261.64 2383.37 39.02 2010-04-29 19:54:08.000 119 33297.86 261.70 2383.40 39.02 2010-04-29 19:54:09.000 119 33297.85 261.66 2383.39 39.02 2010-04-29 19:54:10.000 119 33297.88 261.64 2383.39 39.02 2010-04-29 19:54:11.000 119 33297.78 261.63 2383.30 39.02 2010-04-29 19:54:12.000 119 33297.84 261.63 2383.34 39.02 2010-04-29 19:54:13.000 119 33297.90 261.61 2383.30 39.02 2010-04-29 19:54:14.000 119 33297.89 261.66 2383.32 39.02 2010-04-29 19:54:15.000 119 33297.83 261.67 2383.33 39.02 2010-04-29 19:54:16.000 119 33297.82 261.69 2383.27 39.02 2010-04-29 19:54:17.000 119 33297.89 261.67 2383.32 39.02 2010-04-29 19:54:18.000 119 33297.81 261.64 2383.26 39.02 2010-04-29 19:54:19.000 119 33297.91 261.69 2383.42 39.02 2010-04-29 19:54:20.000 119 33297.86 261.64 2383.37 39.02 2010-04-29 19:54:21.000 119 33297.85 261.64 2383.38 39.02 2010-04-29 19:54:22.000 119 33297.93 261.68 2383.40 39.02 2010-04-29 19:54:23.000 119 33297.89 261.64 2383.47 39.02 2010-04-29 19:54:24.000 119 33297.78 261.65 2383.48 39.02 2010-04-29 19:54:25.000 119 33298.03 261.66 2383.43 39.02 2010-04-29 19:54:26.000 119 33297.79 261.67 2383.36 39.02 2010-04-29 19:54:27.000 119 33297.77 261.68 2383.35 39.02 2010-04-29 19:54:28.000 119 33297.88 261.67 2383.34 39.02 2010-04-29 19:54:29.000 119 33297.89 261.64 2383.34 39.02 2010-04-29 19:54:30.000 119 33297.89 261.73 2383.36 39.02 2010-04-29 19:54:31.000 119 33297.92 261.66 2383.35 39.02 2010-04-29 19:54:32.000 119 33297.94 261.63 2383.33 39.02 2010-04-29 19:54:33.000 119 33297.91 261.65 2383.35 39.02 2010-04-29 19:54:34.000 119 33297.92 261.70 2383.36 39.02 2010-04-29 19:54:35.000 119 33297.90 261.67 2383.36 39.02 2010-04-29 19:54:36.000 119 33297.85 261.66 2383.35 39.02 2010-04-29 19:54:37.000 119 33297.86 261.70 2383.39 39.02 2010-04-29 19:54:38.000 119 33297.94 261.66 2383.32 39.02 2010-04-29 19:54:39.000 119 33297.95 261.68 2383.33 39.02 2010-04-29 19:54:40.000 119 33297.83 261.69 2383.39 39.02 2010-04-29 19:54:41.000 119 33297.90 261.71 2383.31 39.02 2010-04-29 19:54:42.000 119 33297.79 261.72 2383.43 39.02 2010-04-29 19:54:43.000 119 33297.98 261.66 2383.37 39.02 2010-04-29 19:54:44.000 119 33297.87 261.72 2383.43 39.02 2010-04-29 19:54:45.000 119 33297.91 261.70 2383.39 39.02 2010-04-29 19:54:46.000 119 33297.91 261.66 2383.33 39.02 2010-04-29 19:54:47.000 119 33297.86 261.68 2383.39 39.02 2010-04-29 19:54:48.000 119 33297.82 261.69 2383.39 39.02 2010-04-29 19:54:49.000 119 33297.92 261.69 2383.46 39.02 2010-04-29 19:54:50.000 119 33297.98 261.72 2383.43 39.02 2010-04-29 19:54:51.000 119 33297.90 261.69 2383.41 39.02 2010-04-29 19:54:52.000 119 33297.95 261.75 2383.30 39.02 2010-04-29 19:54:53.000 119 33297.92 261.65 2383.36 39.02 2010-04-29 19:54:54.000 119 33297.95 261.69 2383.37 39.02 2010-04-29 19:54:55.000 119 33297.91 261.65 2383.42 39.02 2010-04-29 19:54:56.000 119 33297.89 261.68 2383.41 39.02 2010-04-29 19:54:57.000 119 33297.91 261.70 2383.33 39.02 2010-04-29 19:54:58.000 119 33297.88 261.71 2383.37 39.01 2010-04-29 19:54:59.000 119 33297.91 261.72 2383.32 39.02 2010-04-29 19:55:00.000 119 33297.89 261.72 2383.34 39.02 2010-04-29 19:55:01.000 119 33297.95 261.69 2383.43 39.02 2010-04-29 19:55:02.000 119 33297.96 261.69 2383.43 39.02 2010-04-29 19:55:03.000 119 33297.92 261.68 2383.43 39.01 2010-04-29 19:55:04.000 119 33297.95 261.71 2383.42 39.02 2010-04-29 19:55:05.000 119 33297.91 261.74 2383.41 39.02 2010-04-29 19:55:06.000 119 33297.91 261.69 2383.44 39.02 2010-04-29 19:55:07.000 119 33297.94 261.67 2383.37 39.02 2010-04-29 19:55:08.000 119 33298.01 261.66 2383.40 39.02 2010-04-29 19:55:09.000 119 33297.89 261.69 2383.46 39.02 2010-04-29 19:55:10.000 119 33298.02 261.70 2383.34 39.02 2010-04-29 19:55:11.000 119 33297.97 261.69 2383.34 39.02 2010-04-29 19:55:12.000 119 33297.85 261.72 2383.48 39.02 2010-04-29 19:55:13.000 119 33297.91 261.69 2383.35 39.02 2010-04-29 19:55:14.000 119 33297.94 261.66 2383.39 39.02 2010-04-29 19:55:15.000 119 33297.92 261.69 2383.36 39.02 2010-04-29 19:55:16.000 119 33297.91 261.68 2383.39 39.02 2010-04-29 19:55:17.000 119 33297.92 261.69 2383.38 39.02 2010-04-29 19:55:18.000 119 33297.98 261.68 2383.41 39.02 2010-04-29 19:55:19.000 119 33298.01 261.67 2383.34 39.02 2010-04-29 19:55:20.000 119 33297.87 261.71 2383.34 39.02 2010-04-29 19:55:21.000 119 33297.95 261.70 2383.33 39.02 2010-04-29 19:55:22.000 119 33298.03 261.68 2383.33 39.02 2010-04-29 19:55:23.000 119 33298.04 261.70 2383.36 39.02 2010-04-29 19:55:24.000 119 33297.99 261.69 2383.42 39.02 2010-04-29 19:55:25.000 119 33297.91 261.72 2383.33 39.02 2010-04-29 19:55:26.000 119 33297.96 261.67 2383.45 39.02 2010-04-29 19:55:27.000 119 33297.92 261.66 2383.46 39.02 2010-04-29 19:55:28.000 119 33298.00 261.71 2383.38 39.02 2010-04-29 19:55:29.000 119 33298.01 261.68 2383.33 39.02 2010-04-29 19:55:30.000 119 33297.99 261.70 2383.39 39.02 2010-04-29 19:55:31.000 119 33297.97 261.66 2383.49 39.02 2010-04-29 19:55:32.000 119 33298.06 261.66 2383.36 39.02 2010-04-29 19:55:33.000 119 33298.00 261.64 2383.39 39.02 2010-04-29 19:55:34.000 119 33298.08 261.68 2383.39 39.02 2010-04-29 19:55:35.000 119 33298.01 261.69 2383.40 39.02 2010-04-29 19:55:36.000 119 33298.00 261.66 2383.48 39.02 2010-04-29 19:55:37.000 119 33298.10 261.67 2383.33 39.02 2010-04-29 19:55:38.000 119 33298.01 261.67 2383.39 39.02 2010-04-29 19:55:39.000 119 33298.04 261.66 2383.34 39.02 2010-04-29 19:55:40.000 119 33298.04 261.64 2383.45 39.02 2010-04-29 19:55:41.000 119 33298.04 261.67 2383.33 39.02 2010-04-29 19:55:42.000 119 33298.11 261.67 2383.35 39.02 2010-04-29 19:55:43.000 119 33298.09 261.64 2383.29 39.02 2010-04-29 19:55:44.000 119 33297.97 261.62 2383.34 39.02 2010-04-29 19:55:45.000 119 33298.00 261.64 2383.31 39.02 2010-04-29 19:55:46.000 119 33298.04 261.63 2383.31 39.02 2010-04-29 19:55:47.000 119 33298.07 261.63 2383.34 39.02 2010-04-29 19:55:48.000 119 33298.11 261.66 2383.33 39.02 2010-04-29 19:55:49.000 119 33298.02 261.63 2383.36 39.02 2010-04-29 19:55:50.000 119 33298.01 261.60 2383.39 39.02 2010-04-29 19:55:51.000 119 33297.94 261.59 2383.36 39.02 2010-04-29 19:55:52.000 119 33298.05 261.62 2383.33 39.02 2010-04-29 19:55:53.000 119 33297.98 261.66 2383.30 39.02 2010-04-29 19:55:54.000 119 33298.02 261.61 2383.27 39.02 2010-04-29 19:55:55.000 119 33298.08 261.67 2383.32 39.02 2010-04-29 19:55:56.000 119 33297.88 261.61 2383.33 39.02 2010-04-29 19:55:57.000 119 33297.97 261.62 2383.31 39.02 2010-04-29 19:55:58.000 119 33298.00 261.67 2383.31 39.02 2010-04-29 19:55:59.000 119 33298.11 261.62 2383.32 39.02 2010-04-29 19:56:00.000 119 33298.07 261.64 2383.32 39.02 2010-04-29 19:56:01.000 119 33298.00 261.65 2383.33 39.02 2010-04-29 19:56:02.000 119 33298.08 261.64 2383.35 39.02 2010-04-29 19:56:03.000 119 33297.95 261.58 2383.34 39.02 2010-04-29 19:56:04.000 119 33298.00 261.62 2383.37 39.02 2010-04-29 19:56:05.000 119 33298.02 261.62 2383.32 39.02 2010-04-29 19:56:06.000 119 33297.94 261.63 2383.30 39.02 2010-04-29 19:56:07.000 119 33297.98 261.57 2383.42 39.02 2010-04-29 19:56:08.000 119 33298.02 261.63 2383.33 39.02 2010-04-29 19:56:09.000 119 33298.04 261.60 2383.36 39.02 2010-04-29 19:56:10.000 119 33298.04 261.63 2383.33 39.02 2010-04-29 19:56:11.000 119 33298.01 261.63 2383.43 39.02 2010-04-29 19:56:12.000 119 33297.98 261.61 2383.39 39.02 2010-04-29 19:56:13.000 119 33297.97 261.65 2383.31 39.02 2010-04-29 19:56:14.000 119 33298.06 261.64 2383.40 39.02 2010-04-29 19:56:15.000 119 33297.98 261.61 2383.38 39.02 2010-04-29 19:56:16.000 119 33297.98 261.59 2383.41 39.02 2010-04-29 19:56:17.000 119 33297.98 261.60 2383.39 39.02 2010-04-29 19:56:18.000 119 33297.99 261.60 2383.39 39.02 2010-04-29 19:56:19.000 119 33297.87 261.65 2383.43 39.02 2010-04-29 19:56:20.000 119 33297.91 261.58 2383.33 39.02 2010-04-29 19:56:21.000 119 33297.98 261.59 2383.31 39.02 2010-04-29 19:56:22.000 119 33297.97 261.61 2383.41 39.02 2010-04-29 19:56:23.000 119 33297.86 261.63 2383.35 39.02 2010-04-29 19:56:24.000 119 33298.00 261.60 2383.40 39.02 2010-04-29 19:56:25.000 119 33297.87 261.57 2383.43 39.02 2010-04-29 19:56:26.000 119 33298.02 261.58 2383.42 39.02 2010-04-29 19:56:27.000 119 33297.94 261.59 2383.40 39.02 2010-04-29 19:56:28.000 119 33297.95 261.60 2383.45 39.02 2010-04-29 19:56:29.000 119 33297.97 261.59 2383.33 39.02 2010-04-29 19:56:30.000 119 33297.92 261.61 2383.37 39.02 2010-04-29 19:56:31.000 119 33297.97 261.61 2383.37 39.02 2010-04-29 19:56:32.000 119 33298.01 261.58 2383.39 39.02 2010-04-29 19:56:33.000 119 33298.01 261.57 2383.36 39.02 2010-04-29 19:56:34.000 119 33297.97 261.59 2383.34 39.02 2010-04-29 19:56:35.000 119 33297.95 261.56 2383.37 39.02 2010-04-29 19:56:36.000 119 33297.87 261.57 2383.39 39.02 2010-04-29 19:56:37.000 119 33298.05 261.61 2383.32 39.02 2010-04-29 19:56:38.000 119 33297.99 261.56 2383.32 39.02 2010-04-29 19:56:39.000 119 33297.94 261.61 2383.32 39.02 2010-04-29 19:56:40.000 119 33298.03 261.60 2383.34 39.02 2010-04-29 19:56:41.000 119 33298.02 261.56 2383.33 39.02 2010-04-29 19:56:42.000 119 33298.00 261.56 2383.35 39.02 2010-04-29 19:56:43.000 119 33298.08 261.57 2383.34 39.02 2010-04-29 19:56:44.000 119 33297.97 261.51 2383.37 39.02 2010-04-29 19:56:45.000 119 33297.92 261.56 2383.35 39.02 2010-04-29 19:56:46.000 119 33297.95 261.55 2383.37 39.02 2010-04-29 19:56:47.000 119 33298.03 261.56 2383.36 39.02 2010-04-29 19:56:48.000 119 33298.03 261.52 2383.39 39.02 2010-04-29 19:56:49.000 119 33298.06 261.54 2383.41 39.02 2010-04-29 19:56:50.000 119 33298.02 261.52 2383.37 39.02 2010-04-29 19:56:51.000 119 33298.08 261.54 2383.32 39.02 2010-04-29 19:56:52.000 119 33298.10 261.54 2383.30 39.02 2010-04-29 19:56:53.000 119 33298.02 261.58 2383.31 39.02 2010-04-29 19:56:54.000 119 33298.09 261.55 2383.35 39.02 2010-04-29 19:56:55.000 119 33297.98 261.59 2383.39 39.02 2010-04-29 19:56:56.000 119 33298.19 261.54 2383.37 39.02 2010-04-29 19:56:57.000 119 33298.08 261.56 2383.36 39.02 2010-04-29 19:56:58.000 119 33298.08 261.57 2383.33 39.02 2010-04-29 19:56:59.000 119 33298.09 261.58 2383.34 39.02 2010-04-29 19:57:00.000 119 33297.92 261.58 2383.40 39.02 2010-04-29 19:57:01.000 119 33298.06 261.49 2383.37 39.02 2010-04-29 19:57:02.000 119 33298.11 261.61 2383.34 39.02 2010-04-29 19:57:03.000 119 33298.02 261.57 2383.40 39.02 2010-04-29 19:57:04.000 119 33298.01 261.46 2383.36 39.02 2010-04-29 19:57:05.000 119 33298.16 261.52 2383.28 39.02 2010-04-29 19:57:06.000 119 33298.16 261.53 2383.27 39.02 2010-04-29 19:57:07.000 119 33298.07 261.56 2383.32 39.02 2010-04-29 19:57:08.000 119 33298.08 261.56 2383.32 39.02 2010-04-29 19:57:09.000 119 33298.08 261.57 2383.24 39.02 2010-04-29 19:57:10.000 119 33298.19 261.58 2383.32 39.02 2010-04-29 19:57:11.000 119 33298.08 261.54 2383.36 39.02 2010-04-29 19:57:12.000 119 33298.07 261.54 2383.34 39.02 2010-04-29 19:57:13.000 119 33298.07 261.58 2383.32 39.02 2010-04-29 19:57:14.000 119 33298.13 261.60 2383.30 39.02 2010-04-29 19:57:15.000 119 33298.19 261.57 2383.34 39.02 2010-04-29 19:57:16.000 119 33298.19 261.56 2383.32 39.02 2010-04-29 19:57:17.000 119 33298.18 261.57 2383.28 39.02 2010-04-29 19:57:18.000 119 33298.22 261.62 2383.29 39.02 2010-04-29 19:57:19.000 119 33298.19 261.56 2383.34 39.02 2010-04-29 19:57:20.000 119 33298.16 261.56 2383.33 39.02 2010-04-29 19:57:21.000 119 33298.15 261.51 2383.28 39.02 2010-04-29 19:57:22.000 119 33298.20 261.57 2383.42 39.02 2010-04-29 19:57:23.000 119 33298.17 261.52 2383.28 39.02 2010-04-29 19:57:24.000 119 33298.15 261.56 2383.36 39.01 2010-04-29 19:57:25.000 119 33298.20 261.58 2383.38 39.02 2010-04-29 19:57:26.000 119 33298.20 261.57 2383.30 39.02 2010-04-29 19:57:27.000 119 33298.19 261.54 2383.28 39.02 2010-04-29 19:57:28.000 119 33298.21 261.57 2383.26 39.02 2010-04-29 19:57:29.000 119 33298.16 261.57 2383.34 39.02 2010-04-29 19:57:30.000 119 33298.26 261.58 2383.22 39.02 2010-04-29 19:57:31.000 119 33298.19 261.58 2383.28 39.02 2010-04-29 19:57:32.000 119 33298.28 261.58 2383.27 39.02 2010-04-29 19:57:33.000 119 33298.28 261.57 2383.28 39.02 2010-04-29 19:57:34.000 119 33298.16 261.58 2383.34 39.02 2010-04-29 19:57:35.000 119 33298.21 261.60 2383.27 39.02 2010-04-29 19:57:36.000 119 33298.05 261.57 2383.28 39.02 2010-04-29 19:57:37.000 119 33298.25 261.56 2383.27 39.02 2010-04-29 19:57:38.000 119 33298.23 261.61 2383.23 39.02 2010-04-29 19:57:39.000 119 33298.14 261.59 2383.24 39.02 2010-04-29 19:57:40.000 119 33298.19 261.62 2383.29 39.02 2010-04-29 19:57:41.000 119 33298.24 261.61 2383.24 39.02 2010-04-29 19:57:42.000 119 33298.26 261.61 2383.30 39.01 2010-04-29 19:57:43.000 119 33298.35 261.61 2383.30 39.02 2010-04-29 19:57:44.000 119 33298.23 261.60 2383.28 39.02 2010-04-29 19:57:45.000 119 33298.26 261.61 2383.33 39.02 2010-04-29 19:57:46.000 119 33298.35 261.59 2383.27 39.02 2010-04-29 19:57:47.000 119 33298.31 261.59 2383.28 39.02 2010-04-29 19:57:48.000 119 33298.33 261.60 2383.30 39.01 2010-04-29 19:57:49.000 119 33298.31 261.61 2383.28 39.01 2010-04-29 19:57:50.000 119 33298.35 261.60 2383.27 39.01 2010-04-29 19:57:51.000 119 33298.28 261.59 2383.26 39.01 2010-04-29 19:57:52.000 119 33298.51 261.61 2383.25 39.01 2010-04-29 19:57:53.000 119 33298.38 261.59 2383.36 39.01 2010-04-29 19:57:54.000 119 33298.26 261.61 2383.30 39.01 2010-04-29 19:57:55.000 119 33298.33 261.61 2383.30 39.02 2010-04-29 19:57:56.000 119 33298.26 261.60 2383.34 39.02 2010-04-29 19:57:57.000 119 33298.27 261.60 2383.35 39.02 2010-04-29 19:57:58.000 119 33298.26 261.61 2383.32 39.02 2010-04-29 19:57:59.000 119 33298.50 261.61 2383.27 39.02 2010-04-29 19:58:00.000 119 33298.42 261.62 2383.33 39.02 2010-04-29 19:58:01.000 119 33298.17 261.55 2383.37 39.02 2010-04-29 19:58:02.000 119 33298.35 261.57 2383.36 39.02 2010-04-29 19:58:03.000 119 33298.38 261.58 2383.32 39.02 2010-04-29 19:58:04.000 119 33298.36 261.62 2383.36 39.02 2010-04-29 19:58:05.000 119 33298.27 261.64 2383.28 39.02 2010-04-29 19:58:06.000 119 33298.26 261.60 2383.32 39.02 2010-04-29 19:58:07.000 119 33298.33 261.58 2383.32 39.02 2010-04-29 19:58:08.000 119 33298.43 261.63 2383.36 39.02 2010-04-29 19:58:09.000 119 33298.33 261.63 2383.34 39.02 2010-04-29 19:58:10.000 119 33298.35 261.58 2383.36 39.02 2010-04-29 19:58:11.000 119 33298.31 261.61 2383.26 39.02 2010-04-29 19:58:12.000 119 33298.28 261.65 2383.28 39.02 2010-04-29 19:58:13.000 119 33298.42 261.65 2383.45 39.02 2010-04-29 19:58:14.000 119 33298.31 261.61 2383.31 39.02 2010-04-29 19:58:15.000 119 33298.32 261.59 2383.33 39.02 2010-04-29 19:58:16.000 119 33298.38 261.63 2383.30 39.02 2010-04-29 19:58:17.000 119 33298.29 261.66 2383.32 39.02 2010-04-29 19:58:18.000 119 33298.25 261.68 2383.28 39.02 2010-04-29 19:58:19.000 119 33298.34 261.63 2383.30 39.02 2010-04-29 19:58:20.000 119 33298.46 261.62 2383.21 39.02 2010-04-29 19:58:21.000 119 33298.25 261.60 2383.27 39.02 2010-04-29 19:58:22.000 119 33298.35 261.59 2383.29 39.02 2010-04-29 19:58:23.000 119 33298.34 261.64 2383.28 39.02 2010-04-29 19:58:24.000 119 33298.28 261.61 2383.36 39.02 2010-04-29 19:58:25.000 119 33298.45 261.63 2383.22 39.02 2010-04-29 19:58:26.000 119 33298.35 261.66 2383.22 39.02 2010-04-29 19:58:27.000 119 33298.38 261.65 2383.23 39.02 2010-04-29 19:58:28.000 119 33298.38 261.65 2383.25 39.02 2010-04-29 19:58:29.000 119 33298.28 261.63 2383.30 39.02 2010-04-29 19:58:30.000 119 33298.29 261.60 2383.32 39.02 2010-04-29 19:58:31.000 119 33298.30 261.61 2383.31 39.02 2010-04-29 19:58:32.000 119 33298.39 261.63 2383.32 39.02 2010-04-29 19:58:33.000 119 33298.26 261.64 2383.33 39.02 2010-04-29 19:58:34.000 119 33298.33 261.62 2383.29 39.02 2010-04-29 19:58:35.000 119 33298.30 261.67 2383.34 39.02 2010-04-29 19:58:36.000 119 33298.23 261.62 2383.23 39.02 2010-04-29 19:58:37.000 119 33298.35 261.64 2383.31 39.02 2010-04-29 19:58:38.000 119 33298.37 261.64 2383.33 39.02 2010-04-29 19:58:39.000 119 33298.29 261.64 2383.32 39.02 2010-04-29 19:58:40.000 119 33298.32 261.60 2383.30 39.02 2010-04-29 19:58:41.000 119 33298.25 261.66 2383.29 39.02 2010-04-29 19:58:42.000 119 33298.22 261.67 2383.38 39.02 2010-04-29 19:58:43.000 119 33298.32 261.66 2383.30 39.02 2010-04-29 19:58:44.000 119 33298.29 261.65 2383.27 39.02 2010-04-29 19:58:45.000 119 33298.28 261.65 2383.27 39.02 2010-04-29 19:58:46.000 119 33298.38 261.65 2383.29 39.02 2010-04-29 19:58:47.000 119 33298.28 261.64 2383.28 39.02 2010-04-29 19:58:48.000 119 33298.36 261.63 2383.36 39.02 2010-04-29 19:58:49.000 119 33298.19 261.62 2383.30 39.02 2010-04-29 19:58:50.000 119 33298.36 261.60 2383.40 39.02 2010-04-29 19:58:51.000 119 33298.26 261.60 2383.34 39.02 2010-04-29 19:58:52.000 119 33298.25 261.66 2383.39 39.02 2010-04-29 19:58:53.000 119 33298.22 261.64 2383.36 39.02 2010-04-29 19:58:54.000 119 33298.25 261.61 2383.31 39.02 2010-04-29 19:58:55.000 119 33298.36 261.63 2383.37 39.02 2010-04-29 19:58:56.000 119 33298.36 261.61 2383.34 39.02 2010-04-29 19:58:57.000 119 33298.29 261.63 2383.30 39.02 2010-04-29 19:58:58.000 119 33298.29 261.61 2383.42 39.02 2010-04-29 19:58:59.000 119 33298.27 261.66 2383.32 39.02 2010-04-29 19:59:00.000 119 33298.29 261.64 2383.41 39.02 2010-04-29 19:59:01.000 119 33298.41 261.61 2383.35 39.02 2010-04-29 19:59:02.000 119 33298.35 261.65 2383.40 39.02 2010-04-29 19:59:03.000 119 33298.28 261.63 2383.36 39.02 2010-04-29 19:59:04.000 119 33298.30 261.66 2383.37 39.02 2010-04-29 19:59:05.000 119 33298.35 261.67 2383.36 39.02 2010-04-29 19:59:06.000 119 33298.35 261.66 2383.34 39.02 2010-04-29 19:59:07.000 119 33298.30 261.64 2383.37 39.02 2010-04-29 19:59:08.000 119 33298.35 261.65 2383.42 39.02 2010-04-29 19:59:09.000 119 33298.30 261.63 2383.32 39.02 2010-04-29 19:59:10.000 119 33298.45 261.67 2383.34 39.02 2010-04-29 19:59:11.000 119 33298.37 261.72 2383.33 39.02 2010-04-29 19:59:12.000 119 33298.32 261.69 2383.34 39.02 2010-04-29 19:59:13.000 119 33298.33 261.69 2383.30 39.02 2010-04-29 19:59:14.000 119 33298.34 261.73 2383.38 39.02 2010-04-29 19:59:15.000 119 33298.31 261.73 2383.34 39.02 2010-04-29 19:59:16.000 119 33298.42 261.70 2383.31 39.02 2010-04-29 19:59:17.000 119 33298.44 261.70 2383.30 39.02 2010-04-29 19:59:18.000 119 33298.35 261.70 2383.34 39.01 2010-04-29 19:59:19.000 119 33298.31 261.67 2383.40 39.02 2010-04-29 19:59:20.000 119 33298.33 261.74 2383.36 39.02 2010-04-29 19:59:21.000 119 33298.26 261.70 2383.39 39.02 2010-04-29 19:59:22.000 119 33298.38 261.69 2383.39 39.02 2010-04-29 19:59:23.000 119 33298.32 261.72 2383.37 39.02 2010-04-29 19:59:24.000 119 33298.36 261.77 2383.32 39.02 2010-04-29 19:59:25.000 119 33298.35 261.75 2383.39 39.02 2010-04-29 19:59:26.000 119 33298.33 261.73 2383.34 39.02 2010-04-29 19:59:27.000 119 33298.38 261.73 2383.33 39.02 2010-04-29 19:59:28.000 119 33298.41 261.70 2383.32 39.02 2010-04-29 19:59:29.000 119 33298.36 261.72 2383.32 39.02 2010-04-29 19:59:30.000 119 33298.44 261.71 2383.46 39.02 2010-04-29 19:59:31.000 119 33298.49 261.74 2383.34 39.02 2010-04-29 19:59:32.000 119 33298.29 261.77 2383.39 39.02 2010-04-29 19:59:33.000 119 33298.35 261.74 2383.40 39.02 2010-04-29 19:59:34.000 119 33298.43 261.72 2383.38 39.02 2010-04-29 19:59:35.000 119 33298.21 261.79 2383.43 39.02 2010-04-29 19:59:36.000 119 33298.36 261.77 2383.38 39.02 2010-04-29 19:59:37.000 119 33298.45 261.73 2383.37 39.02 2010-04-29 19:59:38.000 119 33298.42 261.72 2383.36 39.02 2010-04-29 19:59:39.000 119 33298.49 261.72 2383.42 39.02 2010-04-29 19:59:40.000 119 33298.38 261.71 2383.33 39.02 2010-04-29 19:59:41.000 119 33298.33 261.75 2383.36 39.01 2010-04-29 19:59:42.000 119 33298.38 261.77 2383.34 39.01 2010-04-29 19:59:43.000 119 33298.38 261.75 2383.40 39.01 2010-04-29 19:59:44.000 119 33298.36 261.77 2383.41 39.01 2010-04-29 19:59:45.000 119 33298.30 261.79 2383.38 39.02 2010-04-29 19:59:46.000 119 33298.39 261.77 2383.34 39.01 2010-04-29 19:59:47.000 119 33298.40 261.79 2383.34 39.01 2010-04-29 19:59:48.000 119 33298.47 261.80 2383.37 39.01 2010-04-29 19:59:49.000 119 33298.42 261.77 2383.45 39.02 2010-04-29 19:59:50.000 119 33298.40 261.76 2383.39 39.02 2010-04-29 19:59:51.000 119 33298.49 261.78 2383.37 39.02 2010-04-29 19:59:52.000 119 33298.34 261.77 2383.37 39.02 2010-04-29 19:59:53.000 119 33298.39 261.80 2383.40 39.02 2010-04-29 19:59:54.000 119 33298.40 261.77 2383.42 39.02 2010-04-29 19:59:55.000 119 33298.43 261.79 2383.43 39.02 2010-04-29 19:59:56.000 119 33298.44 261.75 2383.30 39.02 2010-04-29 19:59:57.000 119 33298.42 261.76 2383.42 39.01 2010-04-29 19:59:58.000 119 33298.40 261.75 2383.36 39.01 2010-04-29 19:59:59.000 119 33298.39 261.82 2383.34 39.02 2010-04-29 20:00:00.000 119 33298.38 261.76 2383.30 39.01 2010-04-29 20:00:01.000 119 33298.38 261.78 2383.32 39.02 2010-04-29 20:00:02.000 119 33298.39 261.79 2383.32 39.01 2010-04-29 20:00:03.000 119 33298.42 261.76 2383.40 39.02 2010-04-29 20:00:04.000 119 33298.40 261.79 2383.33 39.02 2010-04-29 20:00:05.000 119 33298.38 261.81 2383.40 39.02 2010-04-29 20:00:06.000 119 33298.43 261.81 2383.40 39.02 2010-04-29 20:00:07.000 119 33298.38 261.82 2383.34 39.02 2010-04-29 20:00:08.000 119 33298.39 261.81 2383.46 39.01 2010-04-29 20:00:09.000 119 33298.51 261.83 2383.34 39.02 2010-04-29 20:00:10.000 119 33298.47 261.79 2383.36 39.02 2010-04-29 20:00:11.000 119 33298.44 261.85 2383.36 39.02 2010-04-29 20:00:12.000 119 33298.44 261.80 2383.37 39.02 2010-04-29 20:00:13.000 119 33298.57 261.79 2383.38 39.02 2010-04-29 20:00:14.000 119 33298.36 261.79 2383.39 39.02 2010-04-29 20:00:15.000 119 33298.50 261.81 2383.34 39.02 2010-04-29 20:00:16.000 119 33298.44 261.79 2383.37 39.02 2010-04-29 20:00:17.000 119 33298.45 261.80 2383.38 39.02 2010-04-29 20:00:18.000 119 33298.47 261.82 2383.38 39.02 2010-04-29 20:00:19.000 119 33298.47 261.80 2383.36 39.02 2010-04-29 20:00:20.000 119 33298.42 261.77 2383.37 39.02 2010-04-29 20:00:21.000 119 33298.44 261.82 2383.44 39.02 2010-04-29 20:00:22.000 119 33298.41 261.81 2383.42 39.02 2010-04-29 20:00:23.000 119 33298.45 261.83 2383.40 39.02 2010-04-29 20:00:24.000 119 33298.44 261.84 2383.38 39.02 2010-04-29 20:00:25.000 119 33298.50 261.81 2383.41 39.02 2010-04-29 20:00:26.000 119 33298.50 261.84 2383.32 39.01 2010-04-29 20:00:27.000 119 33298.43 261.85 2383.45 39.02 2010-04-29 20:00:28.000 119 33298.46 261.77 2383.41 39.01 2010-04-29 20:00:29.000 119 33298.58 261.82 2383.40 39.02 2010-04-29 20:00:30.000 119 33298.46 261.87 2383.35 39.02 2010-04-29 20:00:31.000 119 33298.48 261.83 2383.40 39.02 2010-04-29 20:00:32.000 119 33298.50 261.80 2383.37 39.02 2010-04-29 20:00:33.000 119 33298.39 261.85 2383.33 39.02 2010-04-29 20:00:34.000 119 33298.44 261.81 2383.34 39.02 2010-04-29 20:00:35.000 119 33298.50 261.82 2383.38 39.02 2010-04-29 20:00:36.000 119 33298.50 261.82 2383.40 39.02 2010-04-29 20:00:37.000 119 33298.40 261.87 2383.36 39.02 2010-04-29 20:00:38.000 119 33298.51 261.86 2383.45 39.02 2010-04-29 20:00:39.000 119 33298.47 261.85 2383.38 39.02 2010-04-29 20:00:40.000 119 33298.43 261.82 2383.42 39.02 2010-04-29 20:00:41.000 119 33298.45 261.84 2383.46 39.02 2010-04-29 20:00:42.000 119 33298.42 261.89 2383.37 39.02 2010-04-29 20:00:43.000 119 33298.42 261.88 2383.35 39.02 2010-04-29 20:00:44.000 119 33298.50 261.84 2383.35 39.02 2010-04-29 20:00:45.000 119 33298.41 261.83 2383.42 39.02 2010-04-29 20:00:46.000 119 33298.48 261.84 2383.40 39.02 2010-04-29 20:00:47.000 119 33298.43 261.85 2383.40 39.02 2010-04-29 20:00:48.000 119 33298.51 261.85 2383.43 39.02 2010-04-29 20:00:49.000 119 33298.39 261.87 2383.43 39.02 2010-04-29 20:00:50.000 119 33298.47 261.90 2383.40 39.02 2010-04-29 20:00:51.000 119 33298.57 261.83 2383.45 39.02 2010-04-29 20:00:52.000 119 33298.50 261.84 2383.39 39.02 2010-04-29 20:00:53.000 119 33298.50 261.87 2383.43 39.02 2010-04-29 20:00:54.000 119 33298.49 261.87 2383.34 39.02 2010-04-29 20:00:55.000 119 33298.50 261.89 2383.37 39.02 2010-04-29 20:00:56.000 119 33298.55 261.87 2383.36 39.02 2010-04-29 20:00:57.000 119 33298.44 261.84 2383.38 39.02 2010-04-29 20:00:58.000 119 33298.43 261.86 2383.39 39.02 2010-04-29 20:00:59.000 119 33298.48 261.89 2383.42 39.02 2010-04-29 20:01:00.000 119 33298.41 261.88 2383.43 39.02 2010-04-29 20:01:01.000 119 33298.48 261.91 2383.43 39.02 2010-04-29 20:01:02.000 119 33298.44 261.85 2383.43 39.02 2010-04-29 20:01:03.000 119 33298.46 261.88 2383.36 39.02 2010-04-29 20:01:04.000 119 33298.39 261.88 2383.36 39.02 2010-04-29 20:01:05.000 119 33298.47 261.87 2383.34 39.02 2010-04-29 20:01:06.000 119 33298.50 261.84 2383.44 39.02 2010-04-29 20:01:07.000 119 33298.35 261.90 2383.45 39.02 2010-04-29 20:01:08.000 119 33298.41 261.89 2383.39 39.02 2010-04-29 20:01:09.000 119 33298.38 261.86 2383.40 39.02 2010-04-29 20:01:10.000 119 33298.43 261.84 2383.40 39.02 2010-04-29 20:01:11.000 119 33298.43 261.86 2383.42 39.02 2010-04-29 20:01:12.000 119 33298.48 261.88 2383.36 39.02 2010-04-29 20:01:13.000 119 33298.41 261.87 2383.43 39.02 2010-04-29 20:01:14.000 119 33298.48 261.87 2383.39 39.02 2010-04-29 20:01:15.000 119 33298.43 261.87 2383.42 39.02 2010-04-29 20:01:16.000 119 33298.45 261.88 2383.43 39.02 2010-04-29 20:01:17.000 119 33298.45 261.91 2383.39 39.02 2010-04-29 20:01:18.000 119 33298.46 261.84 2383.44 39.02 2010-04-29 20:01:19.000 119 33298.38 261.82 2383.38 39.02 2010-04-29 20:01:20.000 119 33298.43 261.87 2383.42 39.02 2010-04-29 20:01:21.000 119 33298.42 261.85 2383.39 39.02 2010-04-29 20:01:22.000 119 33298.33 261.83 2383.37 39.02 2010-04-29 20:01:23.000 119 33298.51 261.88 2383.45 39.02 2010-04-29 20:01:24.000 119 33298.48 261.89 2383.39 39.02 2010-04-29 20:01:25.000 119 33298.48 261.88 2383.42 39.02 2010-04-29 20:01:26.000 119 33298.51 261.86 2383.38 39.02 2010-04-29 20:01:27.000 119 33298.45 261.82 2383.53 39.02 2010-04-29 20:01:28.000 119 33298.39 261.85 2383.45 39.02 2010-04-29 20:01:29.000 119 33298.48 261.86 2383.45 39.02 2010-04-29 20:01:30.000 119 33298.50 261.87 2383.43 39.02 2010-04-29 20:01:31.000 119 33298.47 261.85 2383.42 39.02 2010-04-29 20:01:32.000 119 33298.41 261.88 2383.43 39.02 2010-04-29 20:01:33.000 119 33298.48 261.86 2383.42 39.02 2010-04-29 20:01:34.000 119 33298.45 261.82 2383.37 39.02 2010-04-29 20:01:35.000 119 33298.36 261.87 2383.36 39.02 2010-04-29 20:01:36.000 119 33298.48 261.88 2383.43 39.02 2010-04-29 20:01:37.000 119 33298.31 261.81 2383.39 39.02 2010-04-29 20:01:38.000 119 33298.55 261.86 2383.32 39.02 2010-04-29 20:01:39.000 119 33298.47 261.87 2383.39 39.02 2010-04-29 20:01:40.000 119 33298.50 261.87 2383.38 39.02 2010-04-29 20:01:41.000 119 33298.43 261.87 2383.45 39.02 2010-04-29 20:01:42.000 119 33298.44 261.86 2383.42 39.02 2010-04-29 20:01:43.000 119 33298.45 261.83 2383.47 39.02 2010-04-29 20:01:44.000 119 33298.36 261.87 2383.36 39.02 2010-04-29 20:01:45.000 119 33298.46 261.84 2383.39 39.02 2010-04-29 20:01:46.000 119 33298.41 261.79 2383.43 39.02 2010-04-29 20:01:47.000 119 33298.48 261.84 2383.37 39.02 2010-04-29 20:01:48.000 119 33298.43 261.86 2383.44 39.02 2010-04-29 20:01:49.000 119 33298.36 261.83 2383.46 39.02 2010-04-29 20:01:50.000 119 33298.41 261.87 2383.42 39.02 2010-04-29 20:01:51.000 119 33298.46 261.92 2383.46 39.02 2010-04-29 20:01:52.000 119 33298.54 261.88 2383.37 39.02 2010-04-29 20:01:53.000 119 33298.45 261.85 2383.42 39.02 2010-04-29 20:01:54.000 119 33298.56 261.82 2383.46 39.02 2010-04-29 20:01:55.000 119 33298.51 261.78 2383.39 39.02 2010-04-29 20:01:56.000 119 33298.45 261.86 2383.51 39.02 2010-04-29 20:01:57.000 119 33298.46 261.81 2383.52 39.02 2010-04-29 20:01:58.000 119 33298.41 261.81 2383.53 39.02 2010-04-29 20:01:59.000 119 33298.41 261.81 2383.51 39.02 2010-04-29 20:02:00.000 119 33298.36 261.83 2383.44 39.02 2010-04-29 20:02:01.000 119 33298.44 261.82 2383.41 39.02 2010-04-29 20:02:02.000 119 33298.36 261.83 2383.46 39.02 2010-04-29 20:02:03.000 119 33298.41 261.84 2383.43 39.02 2010-04-29 20:02:04.000 119 33298.45 261.82 2383.49 39.02 2010-04-29 20:02:05.000 119 33298.38 261.81 2383.40 39.02 2010-04-29 20:02:06.000 119 33298.32 261.83 2383.48 39.02 2010-04-29 20:02:07.000 119 33298.37 261.82 2383.46 39.02 2010-04-29 20:02:08.000 119 33298.40 261.84 2383.52 39.02 2010-04-29 20:02:09.000 119 33298.39 261.80 2383.37 39.02 2010-04-29 20:02:10.000 119 33298.38 261.77 2383.42 39.02 2010-04-29 20:02:11.000 119 33298.51 261.80 2383.51 39.02 2010-04-29 20:02:12.000 119 33298.48 261.80 2383.41 39.02 2010-04-29 20:02:13.000 119 33298.47 261.79 2383.40 39.02 2010-04-29 20:02:14.000 119 33298.33 261.83 2383.56 39.02 2010-04-29 20:02:15.000 119 33298.41 261.83 2383.47 39.02 2010-04-29 20:02:16.000 119 33298.45 261.81 2383.42 39.02 2010-04-29 20:02:17.000 119 33298.39 261.78 2383.40 39.02 2010-04-29 20:02:18.000 119 33298.39 261.84 2383.48 39.02 2010-04-29 20:02:19.000 119 33298.34 261.77 2383.40 39.02 2010-04-29 20:02:20.000 119 33298.37 261.76 2383.41 39.02 2010-04-29 20:02:21.000 119 33298.37 261.79 2383.37 39.02 2010-04-29 20:02:22.000 119 33298.34 261.81 2383.38 39.02 2010-04-29 20:02:23.000 119 33298.35 261.79 2383.46 39.02 2010-04-29 20:02:24.000 119 33298.36 261.79 2383.46 39.02 2010-04-29 20:02:25.000 119 33298.42 261.81 2383.40 39.02 2010-04-29 20:02:26.000 119 33298.39 261.79 2383.44 39.02 2010-04-29 20:02:27.000 119 33298.35 261.76 2383.34 39.02 2010-04-29 20:02:28.000 119 33298.42 261.79 2383.37 39.02 2010-04-29 20:02:29.000 119 33298.43 261.80 2383.35 39.02 2010-04-29 20:02:30.000 119 33298.41 261.82 2383.42 39.02 2010-04-29 20:02:31.000 119 33298.41 261.79 2383.45 39.02 2010-04-29 20:02:32.000 119 33298.34 261.82 2383.41 39.02 2010-04-29 20:02:33.000 119 33298.45 261.81 2383.41 39.02 2010-04-29 20:02:34.000 119 33298.36 261.78 2383.42 39.02 2010-04-29 20:02:35.000 119 33298.31 261.76 2383.32 39.02 2010-04-29 20:02:36.000 119 33298.32 261.79 2383.46 39.02 2010-04-29 20:02:37.000 119 33298.33 261.77 2383.48 39.02 2010-04-29 20:02:38.000 119 33298.31 261.85 2383.45 39.02 2010-04-29 20:02:39.000 119 33298.39 261.79 2383.49 39.01 2010-04-29 20:02:40.000 119 33298.33 261.76 2383.46 39.02 2010-04-29 20:02:41.000 119 33298.27 261.81 2383.46 39.02 2010-04-29 20:02:42.000 119 33298.36 261.80 2383.43 39.02 2010-04-29 20:02:43.000 119 33298.34 261.75 2383.52 39.02 2010-04-29 20:02:44.000 119 33298.33 261.77 2383.44 39.02 2010-04-29 20:02:45.000 119 33298.37 261.79 2383.45 39.02 2010-04-29 20:02:46.000 119 33298.36 261.76 2383.46 39.02 2010-04-29 20:02:47.000 119 33298.32 261.81 2383.43 39.02 2010-04-29 20:02:48.000 119 33298.38 261.77 2383.39 39.02 2010-04-29 20:02:49.000 119 33298.33 261.80 2383.52 39.02 2010-04-29 20:02:50.000 119 33298.29 261.82 2383.41 39.02 2010-04-29 20:02:51.000 119 33298.28 261.75 2383.46 39.02 2010-04-29 20:02:52.000 119 33298.29 261.79 2383.42 39.02 2010-04-29 20:02:53.000 119 33298.39 261.84 2383.43 39.02 2010-04-29 20:02:54.000 119 33298.33 261.79 2383.39 39.02 2010-04-29 20:02:55.000 119 33298.37 261.82 2383.48 39.02 2010-04-29 20:02:56.000 119 33298.35 261.79 2383.45 39.02 2010-04-29 20:02:57.000 119 33298.31 261.78 2383.40 39.02 2010-04-29 20:02:58.000 119 33298.35 261.77 2383.39 39.02 2010-04-29 20:02:59.000 119 33298.35 261.75 2383.39 39.02 2010-04-29 20:03:00.000 119 33298.38 261.77 2383.33 39.02 2010-04-29 20:03:01.000 119 33298.29 261.79 2383.40 39.02 2010-04-29 20:03:02.000 119 33298.31 261.77 2383.44 39.02 2010-04-29 20:03:03.000 119 33298.37 261.77 2383.39 39.02 2010-04-29 20:03:04.000 119 33298.31 261.80 2383.40 39.02 2010-04-29 20:03:05.000 119 33298.28 261.80 2383.42 39.02 2010-04-29 20:03:06.000 119 33298.30 261.81 2383.39 39.02 2010-04-29 20:03:07.000 119 33298.22 261.80 2383.50 39.02 2010-04-29 20:03:08.000 119 33298.32 261.83 2383.42 39.02 2010-04-29 20:03:09.000 119 33298.31 261.79 2383.39 39.01 2010-04-29 20:03:10.000 119 33298.33 261.80 2383.43 39.02 2010-04-29 20:03:11.000 119 33298.35 261.84 2383.46 39.02 2010-04-29 20:03:12.000 119 33298.37 261.77 2383.47 39.02 2010-04-29 20:03:13.000 119 33298.29 261.84 2383.40 39.01 2010-04-29 20:03:14.000 119 33298.25 261.78 2383.48 39.01 2010-04-29 20:03:15.000 119 33298.43 261.79 2383.37 39.02 2010-04-29 20:03:16.000 119 33298.39 261.78 2383.37 39.02 2010-04-29 20:03:17.000 119 33298.36 261.81 2383.33 39.02 2010-04-29 20:03:18.000 119 33298.29 261.81 2383.39 39.02 2010-04-29 20:03:19.000 119 33298.22 261.77 2383.43 39.02 2010-04-29 20:03:20.000 119 33298.38 261.81 2383.51 39.02 2010-04-29 20:03:21.000 119 33298.41 261.79 2383.36 39.02 2010-04-29 20:03:22.000 119 33298.33 261.83 2383.36 39.02 2010-04-29 20:03:23.000 119 33298.38 261.83 2383.41 39.02 2010-04-29 20:03:24.000 119 33298.31 261.83 2383.39 39.01 2010-04-29 20:03:25.000 119 33298.35 261.82 2383.50 39.01 2010-04-29 20:03:26.000 119 33298.20 261.77 2383.43 39.02 2010-04-29 20:03:27.000 119 33298.36 261.81 2383.52 39.02 2010-04-29 20:03:28.000 119 33298.28 261.79 2383.49 39.02 2010-04-29 20:03:29.000 119 33298.35 261.81 2383.37 39.01 2010-04-29 20:03:30.000 119 33298.36 261.78 2383.39 39.01 2010-04-29 20:03:31.000 119 33298.19 261.83 2383.46 39.02 2010-04-29 20:03:32.000 119 33298.33 261.79 2383.42 39.02 2010-04-29 20:03:33.000 119 33298.41 261.82 2383.42 39.02 2010-04-29 20:03:34.000 119 33298.20 261.80 2383.40 39.01 2010-04-29 20:03:35.000 119 33298.32 261.83 2383.43 39.01 2010-04-29 20:03:36.000 119 33298.35 261.80 2383.52 39.01 2010-04-29 20:03:37.000 119 33298.35 261.85 2383.48 39.01 2010-04-29 20:03:38.000 119 33298.34 261.80 2383.40 39.01 2010-04-29 20:03:39.000 119 33298.31 261.84 2383.46 39.01 2010-04-29 20:03:40.000 119 33298.35 261.83 2383.39 39.01 2010-04-29 20:03:41.000 119 33298.34 261.84 2383.49 39.02 2010-04-29 20:03:42.000 119 33298.35 261.82 2383.47 39.01 2010-04-29 20:03:43.000 119 33298.38 261.83 2383.45 39.02 2010-04-29 20:03:44.000 119 33298.29 261.86 2383.38 39.01 2010-04-29 20:03:45.000 119 33298.29 261.83 2383.40 39.01 2010-04-29 20:03:46.000 119 33298.31 261.80 2383.47 39.01 2010-04-29 20:03:47.000 119 33298.40 261.84 2383.51 39.02 2010-04-29 20:03:48.000 119 33298.30 261.78 2383.42 39.01 2010-04-29 20:03:49.000 119 33298.40 261.76 2383.51 39.01 2010-04-29 20:03:50.000 119 33298.36 261.80 2383.42 39.01 2010-04-29 20:03:51.000 119 33298.44 261.83 2383.42 39.01 2010-04-29 20:03:52.000 119 33298.31 261.78 2383.42 39.01 2010-04-29 20:03:53.000 119 33298.34 261.81 2383.40 39.01 2010-04-29 20:03:54.000 119 33298.34 261.83 2383.42 39.01 2010-04-29 20:03:55.000 119 33298.34 261.77 2383.49 39.01 2010-04-29 20:03:56.000 119 33298.35 261.82 2383.48 39.01 2010-04-29 20:03:57.000 119 33298.31 261.81 2383.40 39.01 2010-04-29 20:03:58.000 119 33298.24 261.80 2383.41 39.01 2010-04-29 20:03:59.000 119 33298.33 261.89 2383.39 39.01 2010-04-29 20:04:00.000 119 33298.33 261.81 2383.36 39.01 2010-04-29 20:04:01.000 119 33298.41 261.86 2383.43 39.01 2010-04-29 20:04:02.000 119 33298.38 261.87 2383.46 39.01 2010-04-29 20:04:03.000 119 33298.33 261.86 2383.45 39.01 2010-04-29 20:04:04.000 119 33298.35 261.85 2383.43 39.01 2010-04-29 20:04:05.000 119 33298.39 261.83 2383.53 39.02 2010-04-29 20:04:06.000 119 33298.32 261.81 2383.46 39.02 2010-04-29 20:04:07.000 119 33298.29 261.86 2383.46 39.02 2010-04-29 20:04:08.000 119 33298.35 261.83 2383.45 39.02 2010-04-29 20:04:09.000 119 33298.27 261.82 2383.45 39.02 2010-04-29 20:04:10.000 119 33298.31 261.81 2383.49 39.02 2010-04-29 20:04:11.000 119 33298.33 261.84 2383.49 39.02 2010-04-29 20:04:12.000 119 33298.35 261.83 2383.49 39.02 2010-04-29 20:04:13.000 119 33298.30 261.83 2383.45 39.02 2010-04-29 20:04:14.000 119 33298.38 261.83 2383.42 39.01 2010-04-29 20:04:15.000 119 33298.39 261.86 2383.36 39.02 2010-04-29 20:04:16.000 119 33298.26 261.83 2383.38 39.02 2010-04-29 20:04:17.000 119 33298.30 261.83 2383.43 39.02 2010-04-29 20:04:18.000 119 33298.33 261.86 2383.48 39.01 2010-04-29 20:04:19.000 119 33298.35 261.84 2383.52 39.02 2010-04-29 20:04:20.000 119 33298.31 261.87 2383.39 39.02 2010-04-29 20:04:21.000 119 33298.30 261.88 2383.41 39.02 2010-04-29 20:04:22.000 119 33298.26 261.85 2383.43 39.01 2010-04-29 20:04:23.000 119 33298.34 261.81 2383.43 39.02 2010-04-29 20:04:24.000 119 33298.33 261.84 2383.48 39.01 2010-04-29 20:04:25.000 119 33298.37 261.81 2383.46 39.02 2010-04-29 20:04:26.000 119 33298.25 261.86 2383.49 39.01 2010-04-29 20:04:27.000 119 33298.38 261.85 2383.48 39.02 2010-04-29 20:04:28.000 119 33298.29 261.81 2383.42 39.02 2010-04-29 20:04:29.000 119 33298.25 261.87 2383.39 39.02 2010-04-29 20:04:30.000 119 33298.32 261.83 2383.46 39.01 2010-04-29 20:04:31.000 119 33298.28 261.88 2383.42 39.02 2010-04-29 20:04:32.000 119 33298.27 261.88 2383.41 39.02 2010-04-29 20:04:33.000 119 33298.25 261.84 2383.46 39.02 2010-04-29 20:04:34.000 119 33298.29 261.82 2383.43 39.02 2010-04-29 20:04:35.000 119 33298.26 261.82 2383.40 39.02 2010-04-29 20:04:36.000 119 33298.28 261.82 2383.39 39.01 2010-04-29 20:04:37.000 119 33298.22 261.77 2383.42 39.02 2010-04-29 20:04:38.000 119 33298.35 261.81 2383.49 39.02 2010-04-29 20:04:39.000 119 33298.22 261.82 2383.34 39.01 2010-04-29 20:04:40.000 119 33298.19 261.83 2383.43 39.01 2010-04-29 20:04:41.000 119 33298.22 261.83 2383.45 39.01 2010-04-29 20:04:42.000 119 33298.29 261.82 2383.39 39.01 2010-04-29 20:04:43.000 119 33298.20 261.83 2383.36 39.02 2010-04-29 20:04:44.000 119 33298.26 261.88 2383.42 39.01 2010-04-29 20:04:45.000 119 33298.16 261.80 2383.40 39.01 2010-04-29 20:04:46.000 119 33298.22 261.81 2383.37 39.01 2010-04-29 20:04:47.000 119 33298.20 261.77 2383.40 39.01 2010-04-29 20:04:48.000 119 33298.19 261.81 2383.46 39.01 2010-04-29 20:04:49.000 119 33298.14 261.79 2383.42 39.02 2010-04-29 20:04:50.000 119 33298.21 261.77 2383.47 39.01 2010-04-29 20:04:51.000 119 33298.21 261.79 2383.44 39.01 2010-04-29 20:04:52.000 119 33298.25 261.77 2383.38 39.01 2010-04-29 20:04:53.000 119 33298.18 261.82 2383.45 39.01 2010-04-29 20:04:54.000 119 33298.28 261.80 2383.44 39.01 2010-04-29 20:04:55.000 119 33298.20 261.83 2383.34 39.01 2010-04-29 20:04:56.000 119 33298.21 261.83 2383.37 39.01 2010-04-29 20:04:57.000 119 33298.22 261.80 2383.42 39.02 2010-04-29 20:04:58.000 119 33298.20 261.79 2383.37 39.01 2010-04-29 20:04:59.000 119 33298.18 261.81 2383.52 39.01 2010-04-29 20:05:00.000 119 33298.23 261.82 2383.41 39.02 2010-04-29 20:05:01.000 119 33298.32 261.84 2383.47 39.01 2010-04-29 20:05:02.000 119 33298.32 261.85 2383.46 39.01 2010-04-29 20:05:03.000 119 33298.19 261.77 2383.40 39.01 2010-04-29 20:05:04.000 119 33298.23 261.81 2383.38 39.01 2010-04-29 20:05:05.000 119 33298.25 261.80 2383.48 39.01 2010-04-29 20:05:06.000 119 33298.20 261.84 2383.46 39.01 2010-04-29 20:05:07.000 119 33298.26 261.83 2383.42 39.01 2010-04-29 20:05:08.000 119 33298.22 261.81 2383.48 39.01 2010-04-29 20:05:09.000 119 33298.26 261.81 2383.36 39.01 2010-04-29 20:05:10.000 119 33298.28 261.79 2383.42 39.02 2010-04-29 20:05:11.000 119 33298.19 261.79 2383.46 39.01 2010-04-29 20:05:12.000 119 33298.17 261.77 2383.40 39.02 2010-04-29 20:05:13.000 119 33298.10 261.80 2383.37 39.01 2010-04-29 20:05:14.000 119 33298.35 261.80 2383.49 39.02 2010-04-29 20:05:15.000 119 33298.26 261.79 2383.48 39.01 2010-04-29 20:05:16.000 119 33298.23 261.76 2383.42 39.02 2010-04-29 20:05:17.000 119 33298.20 261.81 2383.36 39.02 2010-04-29 20:05:18.000 119 33298.25 261.81 2383.42 39.01 2010-04-29 20:05:19.000 119 33298.24 261.84 2383.37 39.02 2010-04-29 20:05:20.000 119 33298.20 261.78 2383.36 39.01 2010-04-29 20:05:21.000 119 33298.21 261.78 2383.36 39.01 2010-04-29 20:05:22.000 119 33298.19 261.77 2383.33 39.01 2010-04-29 20:05:23.000 119 33298.17 261.82 2383.40 39.01 2010-04-29 20:05:24.000 119 33298.23 261.83 2383.42 39.01 2010-04-29 20:05:25.000 119 33298.14 261.83 2383.46 39.01 2010-04-29 20:05:26.000 119 33298.19 261.76 2383.53 39.01 2010-04-29 20:05:27.000 119 33298.04 261.87 2383.41 39.01 2010-04-29 20:05:28.000 119 33298.10 261.84 2383.45 39.01 2010-04-29 20:05:29.000 119 33298.18 261.77 2383.46 39.01 2010-04-29 20:05:30.000 119 33298.15 261.80 2383.45 39.01 2010-04-29 20:05:31.000 119 33298.17 261.83 2383.39 39.01 2010-04-29 20:05:32.000 119 33298.20 261.77 2383.46 39.01 2010-04-29 20:05:33.000 119 33298.03 261.85 2383.46 39.01 2010-04-29 20:05:34.000 119 33298.06 261.85 2383.45 39.01 2010-04-29 20:05:35.000 119 33298.20 261.81 2383.39 39.01 2010-04-29 20:05:36.000 119 33298.16 261.82 2383.43 39.01 2010-04-29 20:05:37.000 119 33298.10 261.80 2383.43 39.01 2010-04-29 20:05:38.000 119 33298.16 261.85 2383.45 39.01 2010-04-29 20:05:39.000 119 33298.04 261.79 2383.46 39.01 2010-04-29 20:05:40.000 119 33298.03 261.83 2383.46 39.01 2010-04-29 20:05:41.000 119 33298.11 261.82 2383.43 39.01 2010-04-29 20:05:42.000 119 33298.23 261.83 2383.51 39.01 2010-04-29 20:05:43.000 119 33298.17 261.79 2383.40 39.01 2010-04-29 20:05:44.000 119 33298.16 261.82 2383.42 39.01 2010-04-29 20:05:45.000 119 33298.17 261.81 2383.33 39.01 2010-04-29 20:05:46.000 119 33298.19 261.81 2383.40 39.01 2010-04-29 20:05:47.000 119 33298.13 261.81 2383.48 39.01 2010-04-29 20:05:48.000 119 33298.18 261.78 2383.31 39.01 2010-04-29 20:05:49.000 119 33298.17 261.81 2383.49 39.01 2010-04-29 20:05:50.000 119 33298.22 261.83 2383.39 39.01 2010-04-29 20:05:51.000 119 33298.16 261.80 2383.37 39.01 2010-04-29 20:05:52.000 119 33298.17 261.81 2383.41 39.01 2010-04-29 20:05:53.000 119 33298.13 261.79 2383.40 39.02 2010-04-29 20:05:54.000 119 33298.13 261.77 2383.36 39.01 2010-04-29 20:05:55.000 119 33298.12 261.75 2383.47 39.01 2010-04-29 20:05:56.000 119 33298.07 261.79 2383.45 39.01 2010-04-29 20:05:57.000 119 33298.19 261.80 2383.39 39.01 2010-04-29 20:05:58.000 119 33298.03 261.75 2383.39 39.01 2010-04-29 20:05:59.000 119 33298.13 261.76 2383.40 39.01 2010-04-29 20:06:00.000 119 33298.08 261.77 2383.42 39.01 2010-04-29 20:06:01.000 119 33298.08 261.76 2383.36 39.01 2010-04-29 20:06:02.000 119 33298.16 261.73 2383.40 39.01 2010-04-29 20:06:03.000 119 33298.17 261.76 2383.47 39.01 2010-04-29 20:06:04.000 119 33298.11 261.80 2383.48 39.01 2010-04-29 20:06:05.000 119 33298.13 261.79 2383.46 39.01 2010-04-29 20:06:06.000 119 33298.08 261.73 2383.41 39.01 2010-04-29 20:06:07.000 119 33298.06 261.75 2383.43 39.01 2010-04-29 20:06:08.000 119 33298.20 261.77 2383.43 39.01 2010-04-29 20:06:09.000 119 33298.07 261.73 2383.39 39.01 2010-04-29 20:06:10.000 119 33298.09 261.71 2383.49 39.01 2010-04-29 20:06:11.000 119 33297.98 261.75 2383.41 39.01 2010-04-29 20:06:12.000 119 33298.06 261.76 2383.36 39.01 2010-04-29 20:06:13.000 119 33298.03 261.77 2383.46 39.01 2010-04-29 20:06:14.000 119 33298.14 261.72 2383.49 39.01 2010-04-29 20:06:15.000 119 33298.07 261.76 2383.39 39.01 2010-04-29 20:06:16.000 119 33298.10 261.71 2383.39 39.01 2010-04-29 20:06:17.000 119 33298.10 261.75 2383.39 39.01 2010-04-29 20:06:18.000 119 33298.15 261.73 2383.40 39.01 2010-04-29 20:06:19.000 119 33298.17 261.73 2383.43 39.01 2010-04-29 20:06:20.000 119 33297.99 261.75 2383.40 39.01 2010-04-29 20:06:21.000 119 33298.12 261.78 2383.42 39.01 2010-04-29 20:06:22.000 119 33298.04 261.77 2383.35 39.01 2010-04-29 20:06:23.000 119 33298.13 261.75 2383.46 39.01 2010-04-29 20:06:24.000 119 33298.06 261.77 2383.34 39.01 2010-04-29 20:06:25.000 119 33297.96 261.78 2383.36 39.01 2010-04-29 20:06:26.000 119 33298.09 261.74 2383.37 39.01 2010-04-29 20:06:27.000 119 33298.08 261.74 2383.43 39.01 2010-04-29 20:06:28.000 119 33298.13 261.73 2383.43 39.01 2010-04-29 20:06:29.000 119 33298.13 261.74 2383.49 39.01 2010-04-29 20:06:30.000 119 33298.08 261.72 2383.48 39.01 2010-04-29 20:06:31.000 119 33298.15 261.76 2383.43 39.01 2010-04-29 20:06:32.000 119 33298.08 261.77 2383.42 39.01 2010-04-29 20:06:33.000 119 33298.03 261.74 2383.49 39.01 2010-04-29 20:06:34.000 119 33298.06 261.77 2383.45 39.01 2010-04-29 20:06:35.000 119 33298.13 261.78 2383.48 39.01 2010-04-29 20:06:36.000 119 33298.03 261.71 2383.50 39.01 2010-04-29 20:06:37.000 119 33298.04 261.70 2383.45 39.01 2010-04-29 20:06:38.000 119 33297.99 261.71 2383.41 39.01 2010-04-29 20:06:39.000 119 33298.00 261.69 2383.44 39.01 2010-04-29 20:06:40.000 119 33298.02 261.70 2383.45 39.01 2010-04-29 20:06:41.000 119 33297.94 261.75 2383.51 39.01 2010-04-29 20:06:42.000 119 33297.98 261.72 2383.39 39.01 2010-04-29 20:06:43.000 119 33298.04 261.73 2383.41 39.01 2010-04-29 20:06:44.000 119 33297.91 261.72 2383.42 39.01 2010-04-29 20:06:45.000 119 33298.01 261.75 2383.42 39.01 2010-04-29 20:06:46.000 119 33298.00 261.72 2383.42 39.01 2010-04-29 20:06:47.000 119 33297.97 261.73 2383.45 39.01 2010-04-29 20:06:48.000 119 33297.95 261.72 2383.48 39.01 2010-04-29 20:06:49.000 119 33297.97 261.74 2383.42 39.01 2010-04-29 20:06:50.000 119 33297.91 261.71 2383.48 39.01 2010-04-29 20:06:51.000 119 33297.90 261.72 2383.45 39.01 2010-04-29 20:06:52.000 119 33297.95 261.72 2383.46 39.01 2010-04-29 20:06:53.000 119 33298.04 261.71 2383.38 39.01 2010-04-29 20:06:54.000 119 33298.00 261.68 2383.48 39.01 2010-04-29 20:06:55.000 119 33298.03 261.72 2383.48 39.02 2010-04-29 20:06:56.000 119 33297.97 261.72 2383.43 39.01 2010-04-29 20:06:57.000 119 33297.98 261.71 2383.38 39.01 2010-04-29 20:06:58.000 119 33297.94 261.72 2383.40 39.01 2010-04-29 20:06:59.000 119 33298.01 261.72 2383.34 39.01 2010-04-29 20:07:00.000 119 33298.02 261.72 2383.39 39.01 2010-04-29 20:07:01.000 119 33298.00 261.74 2383.48 39.01 2010-04-29 20:07:02.000 119 33297.92 261.72 2383.35 39.01 2010-04-29 20:07:03.000 119 33297.95 261.71 2383.48 39.01 2010-04-29 20:07:04.000 119 33297.91 261.69 2383.46 39.01 2010-04-29 20:07:05.000 119 33297.94 261.70 2383.40 39.01 2010-04-29 20:07:06.000 119 33297.99 261.72 2383.39 39.01 2010-04-29 20:07:07.000 119 33297.96 261.71 2383.36 39.01 2010-04-29 20:07:08.000 119 33298.05 261.72 2383.45 39.01 2010-04-29 20:07:09.000 119 33298.03 261.70 2383.52 39.01 2010-04-29 20:07:10.000 119 33297.99 261.71 2383.46 39.01 2010-04-29 20:07:11.000 119 33297.98 261.66 2383.43 39.01 2010-04-29 20:07:12.000 119 33298.08 261.67 2383.45 39.01 2010-04-29 20:07:13.000 119 33297.97 261.65 2383.56 39.01 2010-04-29 20:07:14.000 119 33297.93 261.65 2383.36 39.01 2010-04-29 20:07:15.000 119 33297.98 261.65 2383.39 39.01 2010-04-29 20:07:16.000 119 33298.04 261.66 2383.41 39.01 2010-04-29 20:07:17.000 119 33298.00 261.63 2383.48 39.01 2010-04-29 20:07:18.000 119 33298.08 261.67 2383.36 39.01 2010-04-29 20:07:19.000 119 33298.03 261.66 2383.37 39.01 2010-04-29 20:07:20.000 119 33298.03 261.66 2383.40 39.01 2010-04-29 20:07:21.000 119 33298.05 261.63 2383.50 39.01 2010-04-29 20:07:22.000 119 33297.97 261.69 2383.51 39.01 2010-04-29 20:07:23.000 119 33297.97 261.64 2383.37 39.01 2010-04-29 20:07:24.000 119 33297.89 261.63 2383.34 39.01 2010-04-29 20:07:25.000 119 33297.93 261.65 2383.42 39.01 2010-04-29 20:07:26.000 119 33297.93 261.70 2383.31 39.01 2010-04-29 20:07:27.000 119 33298.03 261.65 2383.42 39.01 2010-04-29 20:07:28.000 119 33297.93 261.63 2383.36 39.01 2010-04-29 20:07:29.000 119 33297.89 261.64 2383.36 39.01 2010-04-29 20:07:30.000 119 33297.91 261.66 2383.36 39.01 2010-04-29 20:07:31.000 119 33297.90 261.58 2383.39 39.01 2010-04-29 20:07:32.000 119 33297.98 261.67 2383.36 39.01 2010-04-29 20:07:33.000 119 33297.94 261.64 2383.32 39.01 2010-04-29 20:07:34.000 119 33297.88 261.64 2383.36 39.01 2010-04-29 20:07:35.000 119 33297.91 261.62 2383.46 39.01 2010-04-29 20:07:36.000 119 33297.89 261.61 2383.42 39.01 2010-04-29 20:07:37.000 119 33297.95 261.63 2383.39 39.01 2010-04-29 20:07:38.000 119 33297.95 261.59 2383.37 39.01 2010-04-29 20:07:39.000 119 33297.89 261.59 2383.42 39.01 2010-04-29 20:07:40.000 119 33297.92 261.61 2383.39 39.01 2010-04-29 20:07:41.000 119 33297.86 261.57 2383.43 39.01 2010-04-29 20:07:42.000 119 33297.88 261.60 2383.40 39.01 2010-04-29 20:07:43.000 119 33297.88 261.58 2383.48 39.01 2010-04-29 20:07:44.000 119 33297.89 261.61 2383.39 39.01 2010-04-29 20:07:45.000 119 33297.91 261.60 2383.33 39.01 2010-04-29 20:07:46.000 119 33297.79 261.61 2383.40 39.01 2010-04-29 20:07:47.000 119 33297.95 261.56 2383.45 39.01 2010-04-29 20:07:48.000 119 33297.95 261.65 2383.43 39.01 2010-04-29 20:07:49.000 119 33297.85 261.60 2383.40 39.01 2010-04-29 20:07:50.000 119 33297.92 261.62 2383.46 39.01 2010-04-29 20:07:51.000 119 33297.95 261.61 2383.36 39.01 2010-04-29 20:07:52.000 119 33297.91 261.60 2383.42 39.01 2010-04-29 20:07:53.000 119 33297.86 261.58 2383.46 39.01 2010-04-29 20:07:54.000 119 33297.85 261.57 2383.45 39.01 2010-04-29 20:07:55.000 119 33297.95 261.59 2383.39 39.01 2010-04-29 20:07:56.000 119 33297.98 261.59 2383.28 39.01 2010-04-29 20:07:57.000 119 33297.94 261.56 2383.37 39.01 2010-04-29 20:07:58.000 119 33297.86 261.58 2383.37 39.01 2010-04-29 20:07:59.000 119 33297.93 261.60 2383.33 39.01 2010-04-29 20:08:00.000 119 33297.85 261.61 2383.38 39.01 2010-04-29 20:08:01.000 119 33297.85 261.59 2383.37 39.01 2010-04-29 20:08:02.000 119 33297.94 261.65 2383.41 39.01 2010-04-29 20:08:03.000 119 33297.86 261.61 2383.39 39.01 2010-04-29 20:08:04.000 119 33297.86 261.56 2383.37 39.01 2010-04-29 20:08:05.000 119 33297.83 261.61 2383.36 39.01 2010-04-29 20:08:06.000 119 33297.91 261.57 2383.34 39.01 2010-04-29 20:08:07.000 119 33297.78 261.58 2383.36 39.01 2010-04-29 20:08:08.000 119 33297.88 261.62 2383.33 39.01 2010-04-29 20:08:09.000 119 33297.84 261.62 2383.39 39.01 2010-04-29 20:08:10.000 119 33297.88 261.62 2383.37 39.01 2010-04-29 20:08:11.000 119 33297.80 261.61 2383.45 39.01 2010-04-29 20:08:12.000 119 33297.86 261.63 2383.46 39.01 2010-04-29 20:08:13.000 119 33297.80 261.59 2383.39 39.01 2010-04-29 20:08:14.000 119 33297.84 261.61 2383.45 39.01 2010-04-29 20:08:15.000 119 33297.98 261.60 2383.41 39.01 2010-04-29 20:08:16.000 119 33297.88 261.58 2383.39 39.01 2010-04-29 20:08:17.000 119 33297.88 261.64 2383.35 39.01 2010-04-29 20:08:18.000 119 33297.85 261.63 2383.35 39.01 2010-04-29 20:08:19.000 119 33297.81 261.60 2383.35 39.01 2010-04-29 20:08:20.000 119 33297.88 261.63 2383.45 39.01 2010-04-29 20:08:21.000 119 33297.85 261.62 2383.33 39.01 2010-04-29 20:08:22.000 119 33297.87 261.63 2383.28 39.01 2010-04-29 20:08:23.000 119 33297.83 261.63 2383.33 39.01 2010-04-29 20:08:24.000 119 33297.83 261.59 2383.48 39.01 2010-04-29 20:08:25.000 119 33297.88 261.59 2383.34 39.01 2010-04-29 20:08:26.000 119 33297.83 261.60 2383.41 39.01 2010-04-29 20:08:27.000 119 33297.70 261.63 2383.37 39.01 2010-04-29 20:08:28.000 119 33297.80 261.62 2383.37 39.01 2010-04-29 20:08:29.000 119 33297.83 261.58 2383.36 39.01 2010-04-29 20:08:30.000 119 33297.78 261.61 2383.37 39.01 2010-04-29 20:08:31.000 119 33297.76 261.62 2383.34 39.01 2010-04-29 20:08:32.000 119 33297.82 261.62 2383.48 39.01 2010-04-29 20:08:33.000 119 33297.91 261.60 2383.32 39.01 2010-04-29 20:08:34.000 119 33297.88 261.59 2383.36 39.01 2010-04-29 20:08:35.000 119 33297.78 261.57 2383.35 39.01 2010-04-29 20:08:36.000 119 33297.85 261.63 2383.37 39.01 2010-04-29 20:08:37.000 119 33297.78 261.57 2383.32 39.01 2010-04-29 20:08:38.000 119 33297.86 261.62 2383.44 39.01 2010-04-29 20:08:39.000 119 33297.97 261.62 2383.41 39.01 2010-04-29 20:08:40.000 119 33297.92 261.60 2383.38 39.01 2010-04-29 20:08:41.000 119 33297.89 261.58 2383.39 39.01 2010-04-29 20:08:42.000 119 33297.89 261.57 2383.39 39.01 2010-04-29 20:08:43.000 119 33297.85 261.60 2383.40 39.01 2010-04-29 20:08:44.000 119 33297.91 261.57 2383.38 39.01 2010-04-29 20:08:45.000 119 33297.82 261.55 2383.37 39.01 2010-04-29 20:08:46.000 119 33297.86 261.58 2383.33 39.01 2010-04-29 20:08:47.000 119 33297.78 261.57 2383.42 39.01 2010-04-29 20:08:48.000 119 33297.86 261.63 2383.47 39.01 2010-04-29 20:08:49.000 119 33297.95 261.63 2383.30 39.01 2010-04-29 20:08:50.000 119 33297.85 261.59 2383.37 39.01 2010-04-29 20:08:51.000 119 33297.79 261.62 2383.43 39.01 2010-04-29 20:08:52.000 119 33297.85 261.56 2383.36 39.01 2010-04-29 20:08:53.000 119 33297.86 261.60 2383.33 39.01 2010-04-29 20:08:54.000 119 33297.92 261.62 2383.33 39.01 2010-04-29 20:08:55.000 119 33297.99 261.56 2383.36 39.01 2010-04-29 20:08:56.000 119 33297.75 261.64 2383.32 39.01 2010-04-29 20:08:57.000 119 33297.89 261.63 2383.42 39.01 2010-04-29 20:08:58.000 119 33297.83 261.63 2383.37 39.01 2010-04-29 20:08:59.000 119 33297.85 261.66 2383.41 39.01 2010-04-29 20:09:00.000 119 33297.82 261.61 2383.37 39.01 2010-04-29 20:09:01.000 119 33297.91 261.65 2383.37 39.01 2010-04-29 20:09:02.000 119 33297.78 261.57 2383.37 39.01 2010-04-29 20:09:03.000 119 33297.76 261.61 2383.41 39.01 2010-04-29 20:09:04.000 119 33297.79 261.57 2383.40 39.01 2010-04-29 20:09:05.000 119 33297.78 261.62 2383.48 39.01 2010-04-29 20:09:06.000 119 33297.75 261.61 2383.40 39.01 2010-04-29 20:09:07.000 119 33297.76 261.60 2383.42 39.01 2010-04-29 20:09:08.000 119 33297.72 261.60 2383.33 39.01 2010-04-29 20:09:09.000 119 33297.76 261.59 2383.38 39.01 2010-04-29 20:09:10.000 119 33297.71 261.60 2383.33 39.01 2010-04-29 20:09:11.000 119 33297.70 261.60 2383.41 39.01 2010-04-29 20:09:12.000 119 33297.74 261.56 2383.36 39.01 2010-04-29 20:09:13.000 119 33297.68 261.59 2383.44 39.01 2010-04-29 20:09:14.000 119 33297.79 261.61 2383.38 39.01 2010-04-29 20:09:15.000 119 33297.80 261.57 2383.39 39.01 2010-04-29 20:09:16.000 119 33297.76 261.54 2383.32 39.01 2010-04-29 20:09:17.000 119 33297.70 261.61 2383.38 39.01 2010-04-29 20:09:18.000 119 33297.72 261.53 2383.48 39.01 2010-04-29 20:09:19.000 119 33297.70 261.59 2383.31 39.01 2010-04-29 20:09:20.000 119 33297.68 261.59 2383.53 39.01 2010-04-29 20:09:21.000 119 33297.75 261.58 2383.31 39.01 2010-04-29 20:09:22.000 119 33297.71 261.55 2383.37 39.01 2010-04-29 20:09:23.000 119 33297.68 261.54 2383.36 39.01 2010-04-29 20:09:24.000 119 33297.67 261.56 2383.43 39.01 2010-04-29 20:09:25.000 119 33297.66 261.55 2383.33 39.01 2010-04-29 20:09:26.000 119 33297.68 261.59 2383.37 39.01 2010-04-29 20:09:27.000 119 33297.79 261.52 2383.46 39.01 2010-04-29 20:09:28.000 119 33297.70 261.53 2383.45 39.01 2010-04-29 20:09:29.000 119 33297.73 261.55 2383.32 39.01 2010-04-29 20:09:30.000 119 33297.66 261.55 2383.40 39.01 2010-04-29 20:09:31.000 119 33297.67 261.53 2383.41 39.01 2010-04-29 20:09:32.000 119 33297.62 261.52 2383.40 39.01 2010-04-29 20:09:33.000 119 33297.77 261.51 2383.46 39.01 2010-04-29 20:09:34.000 119 33297.79 261.52 2383.38 39.01 2010-04-29 20:09:35.000 119 33297.71 261.52 2383.36 39.01 2010-04-29 20:09:36.000 119 33297.76 261.57 2383.24 39.01 2010-04-29 20:09:37.000 119 33297.62 261.53 2383.34 39.01 2010-04-29 20:09:38.000 119 33297.67 261.53 2383.33 39.01 2010-04-29 20:09:39.000 119 33297.76 261.50 2383.42 39.01 2010-04-29 20:09:40.000 119 33297.69 261.51 2383.46 39.01 2010-04-29 20:09:41.000 119 33297.76 261.51 2383.45 39.01 2010-04-29 20:09:42.000 119 33297.60 261.49 2383.34 39.01 2010-04-29 20:09:43.000 119 33297.73 261.50 2383.42 39.01 2010-04-29 20:09:44.000 119 33297.64 261.54 2383.38 39.01 2010-04-29 20:09:45.000 119 33297.69 261.53 2383.34 39.01 2010-04-29 20:09:46.000 119 33297.66 261.55 2383.34 39.01 2010-04-29 20:09:47.000 119 33297.70 261.53 2383.37 39.01 2010-04-29 20:09:48.000 119 33297.68 261.52 2383.36 39.01 2010-04-29 20:09:49.000 119 33297.72 261.54 2383.39 39.01 2010-04-29 20:09:50.000 119 33297.72 261.56 2383.37 39.01 2010-04-29 20:09:51.000 119 33297.57 261.57 2383.40 39.01 2010-04-29 20:09:52.000 119 33297.65 261.52 2383.35 39.01 2010-04-29 20:09:53.000 119 33297.66 261.54 2383.34 39.01 2010-04-29 20:09:54.000 119 33297.66 261.55 2383.32 39.01 2010-04-29 20:09:55.000 119 33297.65 261.53 2383.36 39.01 2010-04-29 20:09:56.000 119 33297.64 261.55 2383.37 39.01 2010-04-29 20:09:57.000 119 33297.70 261.53 2383.38 39.01 2010-04-29 20:09:58.000 119 33297.64 261.50 2383.30 39.01 2010-04-29 20:09:59.000 119 33297.62 261.56 2383.45 39.01 2010-04-29 20:10:00.000 119 33297.60 261.57 2383.40 39.01 2010-04-29 20:10:01.000 119 33297.60 261.50 2383.39 39.01 2010-04-29 20:10:02.000 119 33297.59 261.53 2383.40 39.01 2010-04-29 20:10:03.000 119 33297.55 261.52 2383.29 39.01 2010-04-29 20:10:04.000 119 33297.58 261.55 2383.36 39.01 2010-04-29 20:10:05.000 119 33297.64 261.52 2383.39 39.01 2010-04-29 20:10:06.000 119 33297.64 261.53 2383.45 39.01 2010-04-29 20:10:07.000 119 33297.59 261.47 2383.43 39.01 2010-04-29 20:10:08.000 119 33297.52 261.48 2383.40 39.01 2010-04-29 20:10:09.000 119 33297.46 261.50 2383.46 39.01 2010-04-29 20:10:10.000 119 33297.50 261.49 2383.46 39.01 2010-04-29 20:10:11.000 119 33297.53 261.56 2383.45 39.01 2010-04-29 20:10:12.000 119 33297.54 261.49 2383.52 39.01 2010-04-29 20:10:13.000 119 33297.55 261.45 2383.50 39.01 2010-04-29 20:10:14.000 119 33297.55 261.49 2383.42 39.01 2010-04-29 20:10:15.000 119 33297.51 261.51 2383.50 39.01 2010-04-29 20:10:16.000 119 33297.58 261.50 2383.41 39.01 2010-04-29 20:10:17.000 119 33297.56 261.52 2383.34 39.01 2010-04-29 20:10:18.000 119 33297.55 261.47 2383.45 39.01 2010-04-29 20:10:19.000 119 33297.60 261.47 2383.40 39.01 2010-04-29 20:10:20.000 119 33297.58 261.50 2383.44 39.01 2010-04-29 20:10:21.000 119 33297.57 261.47 2383.46 39.01 2010-04-29 20:10:22.000 119 33297.52 261.44 2383.43 39.01 2010-04-29 20:10:23.000 119 33297.57 261.44 2383.37 39.01 2010-04-29 20:10:24.000 119 33297.52 261.47 2383.45 39.01 2010-04-29 20:10:25.000 119 33297.54 261.47 2383.43 39.01 2010-04-29 20:10:26.000 119 33297.50 261.45 2383.48 39.01 2010-04-29 20:10:27.000 119 33297.58 261.44 2383.37 39.01 2010-04-29 20:10:28.000 119 33297.64 261.42 2383.34 39.01 2010-04-29 20:10:29.000 119 33297.58 261.41 2383.37 39.01 2010-04-29 20:10:30.000 119 33297.61 261.45 2383.40 39.01 2010-04-29 20:10:31.000 119 33297.50 261.45 2383.45 39.01 2010-04-29 20:10:32.000 119 33297.63 261.44 2383.46 39.01 2010-04-29 20:10:33.000 119 33297.55 261.43 2383.43 39.01 2010-04-29 20:10:34.000 119 33297.54 261.45 2383.40 39.01 2010-04-29 20:10:35.000 119 33297.59 261.43 2383.41 39.01 2010-04-29 20:10:36.000 119 33297.55 261.45 2383.48 39.01 2010-04-29 20:10:37.000 119 33297.56 261.42 2383.37 39.01 2010-04-29 20:10:38.000 119 33297.54 261.44 2383.39 39.01 2010-04-29 20:10:39.000 119 33297.54 261.43 2383.44 39.01 2010-04-29 20:10:40.000 119 33297.49 261.43 2383.40 39.01 2010-04-29 20:10:41.000 119 33297.51 261.44 2383.39 39.01 2010-04-29 20:10:42.000 119 33297.54 261.39 2383.42 39.01 2010-04-29 20:10:43.000 119 33297.56 261.39 2383.37 39.01 2010-04-29 20:10:44.000 119 33297.50 261.41 2383.47 39.01 2010-04-29 20:10:45.000 119 33297.54 261.43 2383.36 39.01 2010-04-29 20:10:46.000 119 33297.61 261.40 2383.43 39.01 2010-04-29 20:10:47.000 119 33297.67 261.44 2383.36 39.01 2010-04-29 20:10:48.000 119 33297.53 261.41 2383.49 39.01 2010-04-29 20:10:49.000 119 33297.55 261.42 2383.43 39.01 2010-04-29 20:10:50.000 119 33297.54 261.41 2383.40 39.01 2010-04-29 20:10:51.000 119 33297.64 261.43 2383.42 39.01 2010-04-29 20:10:52.000 119 33297.61 261.41 2383.40 39.01 2010-04-29 20:10:53.000 119 33297.59 261.39 2383.42 39.01 2010-04-29 20:10:54.000 119 33297.62 261.42 2383.39 39.01 2010-04-29 20:10:55.000 119 33297.66 261.38 2383.36 39.01 2010-04-29 20:10:56.000 119 33297.51 261.43 2383.40 39.01 2010-04-29 20:10:57.000 119 33297.63 261.45 2383.39 39.01 2010-04-29 20:10:58.000 119 33297.53 261.45 2383.36 39.01 2010-04-29 20:10:59.000 119 33297.55 261.39 2383.54 39.01 2010-04-29 20:11:00.000 119 33297.56 261.41 2383.48 39.01 2010-04-29 20:11:01.000 119 33297.55 261.38 2383.47 39.01 2010-04-29 20:11:02.000 119 33297.65 261.41 2383.37 39.01 2010-04-29 20:11:03.000 119 33297.60 261.39 2383.47 39.01 2010-04-29 20:11:04.000 119 33297.64 261.38 2383.44 39.01 2010-04-29 20:11:05.000 119 33297.54 261.38 2383.40 39.01 2010-04-29 20:11:06.000 119 33297.65 261.38 2383.46 39.01 2010-04-29 20:11:07.000 119 33297.68 261.40 2383.32 39.01 2010-04-29 20:11:08.000 119 33297.68 261.38 2383.36 39.01 2010-04-29 20:11:09.000 119 33297.76 261.39 2383.35 39.01 2010-04-29 20:11:10.000 119 33297.61 261.41 2383.33 39.01 2010-04-29 20:11:11.000 119 33297.62 261.40 2383.40 39.01 2010-04-29 20:11:12.000 119 33297.71 261.40 2383.43 39.01 2010-04-29 20:11:13.000 119 33297.59 261.40 2383.35 39.01 2010-04-29 20:11:14.000 119 33297.67 261.36 2383.45 39.01 2010-04-29 20:11:15.000 119 33297.67 261.37 2383.38 39.01 2010-04-29 20:11:16.000 119 33297.56 261.37 2383.40 39.01 2010-04-29 20:11:17.000 119 33297.63 261.38 2383.40 39.01 2010-04-29 20:11:18.000 119 33297.51 261.38 2383.35 39.01 2010-04-29 20:11:19.000 119 33297.57 261.41 2383.35 39.01 2010-04-29 20:11:20.000 119 33297.60 261.38 2383.43 39.01 2010-04-29 20:11:21.000 119 33297.60 261.41 2383.33 39.01 2010-04-29 20:11:22.000 119 33297.60 261.38 2383.34 39.01 2010-04-29 20:11:23.000 119 33297.60 261.38 2383.34 39.01 2010-04-29 20:11:24.000 119 33297.52 261.34 2383.40 39.01 2010-04-29 20:11:25.000 119 33297.50 261.37 2383.40 39.01 2010-04-29 20:11:26.000 119 33297.60 261.37 2383.45 39.01 2010-04-29 20:11:27.000 119 33297.66 261.35 2383.36 39.01 2010-04-29 20:11:28.000 119 33297.59 261.35 2383.32 39.01 2010-04-29 20:11:29.000 119 33297.51 261.31 2383.49 39.01 2010-04-29 20:11:30.000 119 33297.66 261.31 2383.36 39.01 2010-04-29 20:11:31.000 119 33297.66 261.35 2383.42 39.01 2010-04-29 20:11:32.000 119 33297.60 261.32 2383.35 39.01 2010-04-29 20:11:33.000 119 33297.50 261.32 2383.34 39.01 2010-04-29 20:11:34.000 119 33297.58 261.31 2383.36 39.01 2010-04-29 20:11:35.000 119 33297.65 261.31 2383.39 39.01 2010-04-29 20:11:36.000 119 33297.55 261.33 2383.39 39.01 2010-04-29 20:11:37.000 119 33297.63 261.33 2383.33 39.01 2010-04-29 20:11:38.000 119 33297.57 261.26 2383.32 39.01 2010-04-29 20:11:39.000 119 33297.68 261.35 2383.37 39.01 2010-04-29 20:11:40.000 119 33297.61 261.35 2383.37 39.01 2010-04-29 20:11:41.000 119 33297.57 261.30 2383.42 39.01 2010-04-29 20:11:42.000 119 33297.66 261.29 2383.36 39.01 2010-04-29 20:11:43.000 119 33297.57 261.26 2383.42 39.01 2010-04-29 20:11:44.000 119 33297.51 261.27 2383.46 39.01 2010-04-29 20:11:45.000 119 33297.69 261.28 2383.43 39.01 2010-04-29 20:11:46.000 119 33297.57 261.26 2383.45 39.01 2010-04-29 20:11:47.000 119 33297.66 261.30 2383.34 39.01 2010-04-29 20:11:48.000 119 33297.66 261.30 2383.40 39.01 2010-04-29 20:11:49.000 119 33297.65 261.28 2383.37 39.01 2010-04-29 20:11:50.000 119 33297.64 261.27 2383.43 39.01 2010-04-29 20:11:51.000 119 33297.66 261.23 2383.37 39.01 2010-04-29 20:11:52.000 119 33297.69 261.28 2383.40 39.01 2010-04-29 20:11:53.000 119 33297.66 261.25 2383.43 39.01 2010-04-29 20:11:54.000 119 33297.67 261.24 2383.40 39.01 2010-04-29 20:11:55.000 119 33297.70 261.28 2383.36 39.01 2010-04-29 20:11:56.000 119 33297.66 261.26 2383.40 39.01 2010-04-29 20:11:57.000 119 33297.69 261.25 2383.38 39.01 2010-04-29 20:11:58.000 119 33297.61 261.24 2383.34 39.01 2010-04-29 20:11:59.000 119 33297.67 261.23 2383.38 39.01 2010-04-29 20:12:00.000 119 33297.64 261.26 2383.40 39.01 2010-04-29 20:12:01.000 119 33297.67 261.26 2383.34 39.01 2010-04-29 20:12:02.000 119 33297.68 261.24 2383.40 39.01 2010-04-29 20:12:03.000 119 33297.63 261.27 2383.37 39.01 2010-04-29 20:12:04.000 119 33297.51 261.25 2383.37 39.01 2010-04-29 20:12:05.000 119 33297.70 261.26 2383.31 39.01 2010-04-29 20:12:06.000 119 33297.66 261.24 2383.32 39.01 2010-04-29 20:12:07.000 119 33297.68 261.25 2383.33 39.01 2010-04-29 20:12:08.000 119 33297.61 261.26 2383.31 39.01 2010-04-29 20:12:09.000 119 33297.62 261.26 2383.27 39.01 2010-04-29 20:12:10.000 119 33297.61 261.25 2383.29 39.01 2010-04-29 20:12:11.000 119 33297.60 261.23 2383.38 39.01 2010-04-29 20:12:12.000 119 33297.61 261.21 2383.27 39.01 2010-04-29 20:12:13.000 119 33297.64 261.24 2383.37 39.01 2010-04-29 20:12:14.000 119 33297.57 261.26 2383.28 39.01 2010-04-29 20:12:15.000 119 33297.61 261.21 2383.28 39.01 2010-04-29 20:12:16.000 119 33297.54 261.23 2383.24 39.01 2010-04-29 20:12:17.000 119 33297.58 261.23 2383.32 39.01 2010-04-29 20:12:18.000 119 33297.63 261.23 2383.31 39.01 2010-04-29 20:12:19.000 119 33297.58 261.22 2383.35 39.01 2010-04-29 20:12:20.000 119 33297.69 261.24 2383.36 39.01 2010-04-29 20:12:21.000 119 33297.58 261.25 2383.36 39.01 2010-04-29 20:12:22.000 119 33297.63 261.25 2383.35 39.01 2010-04-29 20:12:23.000 119 33297.66 261.17 2383.29 39.01 2010-04-29 20:12:24.000 119 33297.61 261.22 2383.34 39.01 2010-04-29 20:12:25.000 119 33297.67 261.22 2383.32 39.01 2010-04-29 20:12:26.000 119 33297.68 261.23 2383.42 39.01 2010-04-29 20:12:27.000 119 33297.67 261.21 2383.33 39.01 2010-04-29 20:12:28.000 119 33297.64 261.21 2383.36 39.01 2010-04-29 20:12:29.000 119 33297.64 261.22 2383.43 39.01 2010-04-29 20:12:30.000 119 33297.67 261.22 2383.36 39.01 2010-04-29 20:12:31.000 119 33297.60 261.19 2383.27 39.01 2010-04-29 20:12:32.000 119 33297.61 261.22 2383.39 39.01 2010-04-29 20:12:33.000 119 33297.64 261.19 2383.29 39.01 2010-04-29 20:12:34.000 119 33297.75 261.16 2383.35 39.01 2010-04-29 20:12:35.000 119 33297.75 261.21 2383.35 39.01 2010-04-29 20:12:36.000 119 33297.65 261.22 2383.35 39.01 2010-04-29 20:12:37.000 119 33297.55 261.17 2383.37 39.01 2010-04-29 20:12:38.000 119 33297.73 261.17 2383.36 39.01 2010-04-29 20:12:39.000 119 33297.66 261.18 2383.39 39.01 2010-04-29 20:12:40.000 119 33297.60 261.18 2383.43 39.01 2010-04-29 20:12:41.000 119 33297.60 261.15 2383.37 39.01 2010-04-29 20:12:42.000 119 33297.67 261.15 2383.35 39.01 2010-04-29 20:12:43.000 119 33297.65 261.15 2383.37 39.01 2010-04-29 20:12:44.000 119 33297.64 261.18 2383.27 39.01 2010-04-29 20:12:45.000 119 33297.70 261.18 2383.34 39.01 2010-04-29 20:12:46.000 119 33297.62 261.16 2383.32 39.01 2010-04-29 20:12:47.000 119 33297.70 261.20 2383.30 39.01 2010-04-29 20:12:48.000 119 33297.67 261.14 2383.36 39.01 2010-04-29 20:12:49.000 119 33297.67 261.20 2383.34 39.01 2010-04-29 20:12:50.000 119 33297.65 261.16 2383.33 39.01 2010-04-29 20:12:51.000 119 33297.73 261.18 2383.21 39.01 2010-04-29 20:12:52.000 119 33297.61 261.14 2383.29 39.01 2010-04-29 20:12:53.000 119 33297.64 261.17 2383.34 39.01 2010-04-29 20:12:54.000 119 33297.68 261.12 2383.37 39.01 2010-04-29 20:12:55.000 119 33297.67 261.17 2383.29 39.01 2010-04-29 20:12:56.000 119 33297.64 261.16 2383.30 39.01 2010-04-29 20:12:57.000 119 33297.68 261.19 2383.30 39.01 2010-04-29 20:12:58.000 119 33297.56 261.17 2383.35 39.01 2010-04-29 20:12:59.000 119 33297.67 261.19 2383.33 39.01 2010-04-29 20:13:00.000 119 33297.69 261.16 2383.28 39.01 2010-04-29 20:13:01.000 119 33297.64 261.16 2383.22 39.01 2010-04-29 20:13:02.000 119 33297.64 261.12 2383.36 39.01 2010-04-29 20:13:03.000 119 33297.67 261.15 2383.31 39.01 2010-04-29 20:13:04.000 119 33297.61 261.13 2383.31 39.01 2010-04-29 20:13:05.000 119 33297.62 261.18 2383.32 39.01 2010-04-29 20:13:06.000 119 33297.64 261.10 2383.39 39.01 2010-04-29 20:13:07.000 119 33297.64 261.15 2383.26 39.01 2010-04-29 20:13:08.000 119 33297.64 261.13 2383.34 39.01 2010-04-29 20:13:09.000 119 33297.70 261.11 2383.29 39.01 2010-04-29 20:13:10.000 119 33297.57 261.07 2383.26 39.01 2010-04-29 20:13:11.000 119 33297.59 261.13 2383.28 39.01 2010-04-29 20:13:12.000 119 33297.57 261.07 2383.33 39.01 2010-04-29 20:13:13.000 119 33297.61 261.09 2383.17 39.01 2010-04-29 20:13:14.000 119 33297.52 261.14 2383.29 39.01 2010-04-29 20:13:15.000 119 33297.57 261.12 2383.26 39.01 2010-04-29 20:13:16.000 119 33297.53 261.10 2383.34 39.01 2010-04-29 20:13:17.000 119 33297.50 261.10 2383.30 39.01 2010-04-29 20:13:18.000 119 33297.65 261.04 2383.28 39.01 2010-04-29 20:13:19.000 119 33297.55 261.07 2383.33 39.01 2010-04-29 20:13:20.000 119 33297.60 261.09 2383.37 39.01 2010-04-29 20:13:21.000 119 33297.52 261.05 2383.27 39.01 2010-04-29 20:13:22.000 119 33297.61 261.08 2383.37 39.01 2010-04-29 20:13:23.000 119 33297.58 261.05 2383.27 39.01 2010-04-29 20:13:24.000 119 33297.62 261.03 2383.35 39.01 2010-04-29 20:13:25.000 119 33297.64 261.07 2383.28 39.01 2010-04-29 20:13:26.000 119 33297.55 261.04 2383.34 39.01 2010-04-29 20:13:27.000 119 33297.59 261.06 2383.31 39.01 2010-04-29 20:13:28.000 119 33297.50 261.05 2383.25 39.01 2010-04-29 20:13:29.000 119 33297.54 261.00 2383.29 39.01 2010-04-29 20:13:30.000 119 33297.55 261.02 2383.36 39.01 2010-04-29 20:13:31.000 119 33297.59 261.01 2383.30 39.01 2010-04-29 20:13:32.000 119 33297.63 261.04 2383.33 39.01 2010-04-29 20:13:33.000 119 33297.60 260.98 2383.32 39.01 2010-04-29 20:13:34.000 119 33297.55 260.98 2383.33 39.01 2010-04-29 20:13:35.000 119 33297.53 260.97 2383.26 39.01 2010-04-29 20:13:36.000 119 33297.64 260.91 2383.40 39.01 2010-04-29 20:13:37.000 119 33297.56 260.93 2383.36 39.01 2010-04-29 20:13:38.000 119 33297.51 260.97 2383.36 39.01 2010-04-29 20:13:39.000 119 33297.57 260.91 2383.36 39.01 2010-04-29 20:13:40.000 119 33297.61 260.93 2383.45 39.01 2010-04-29 20:13:41.000 119 33297.58 260.93 2383.36 39.01 2010-04-29 20:13:42.000 119 33297.53 260.93 2383.33 39.01 2010-04-29 20:13:43.000 119 33297.63 260.95 2383.31 39.01 2010-04-29 20:13:44.000 119 33297.60 260.98 2383.28 39.01 2010-04-29 20:13:45.000 119 33297.46 260.96 2383.32 39.01 2010-04-29 20:13:46.000 119 33297.61 260.96 2383.26 39.01 2010-04-29 20:13:47.000 119 33297.65 260.93 2383.21 39.01 2010-04-29 20:13:48.000 119 33297.64 260.96 2383.35 39.01 2010-04-29 20:13:49.000 119 33297.61 260.93 2383.33 39.01 2010-04-29 20:13:50.000 119 33297.60 260.96 2383.24 39.01 2010-04-29 20:13:51.000 119 33297.61 260.96 2383.37 39.01 2010-04-29 20:13:52.000 119 33297.56 260.94 2383.22 39.01 2010-04-29 20:13:53.000 119 33297.58 260.97 2383.22 39.01 2010-04-29 20:13:54.000 119 33297.67 260.97 2383.27 39.01 2010-04-29 20:13:55.000 119 33297.59 260.95 2383.29 39.01 2010-04-29 20:13:56.000 119 33297.68 260.95 2383.28 39.01 2010-04-29 20:13:57.000 119 33297.68 260.95 2383.28 39.01 2010-04-29 20:13:58.000 119 33297.66 260.98 2383.25 39.01 2010-04-29 20:13:59.000 119 33297.71 260.96 2383.24 39.01 2010-04-29 20:14:00.000 119 33297.62 260.95 2383.21 39.01 2010-04-29 20:14:01.000 119 33297.63 260.98 2383.22 39.01 2010-04-29 20:14:02.000 119 33297.54 260.90 2383.27 39.01 2010-04-29 20:14:03.000 119 33297.63 260.97 2383.23 39.01 2010-04-29 20:14:04.000 119 33297.62 260.96 2383.22 39.01 2010-04-29 20:14:05.000 119 33297.68 260.95 2383.24 39.01 2010-04-29 20:14:06.000 119 33297.70 260.98 2383.26 39.01 2010-04-29 20:14:07.000 119 33297.70 260.96 2383.31 39.01 2010-04-29 20:14:08.000 119 33297.66 260.92 2383.32 39.01 2010-04-29 20:14:09.000 119 33297.68 260.90 2383.30 39.01 2010-04-29 20:14:10.000 119 33297.78 260.94 2383.21 39.01 2010-04-29 20:14:11.000 119 33297.68 260.96 2383.26 39.01 2010-04-29 20:14:12.000 119 33297.66 260.95 2383.20 39.01 2010-04-29 20:14:13.000 119 33297.61 260.94 2383.27 39.01 2010-04-29 20:14:14.000 119 33297.68 260.93 2383.32 39.01 2010-04-29 20:14:15.000 119 33297.70 260.90 2383.27 39.01 2010-04-29 20:14:16.000 119 33297.65 260.97 2383.28 39.01 2010-04-29 20:14:17.000 119 33297.64 260.95 2383.26 39.01 2010-04-29 20:14:18.000 119 33297.75 260.91 2383.21 39.01 2010-04-29 20:14:19.000 119 33297.65 260.91 2383.24 39.01 2010-04-29 20:14:20.000 119 33297.70 260.90 2383.27 39.01 2010-04-29 20:14:21.000 119 33297.73 260.90 2383.11 39.01 2010-04-29 20:14:22.000 119 33297.64 260.89 2383.24 39.01 2010-04-29 20:14:23.000 119 33297.69 260.88 2383.20 39.01 2010-04-29 20:14:24.000 119 33297.70 260.87 2383.17 39.01 2010-04-29 20:14:25.000 119 33297.84 260.88 2383.26 39.01 2010-04-29 20:14:26.000 119 33297.81 260.85 2383.19 39.01 2010-04-29 20:14:27.000 119 33297.67 260.83 2383.22 39.01 2010-04-29 20:14:28.000 119 33297.82 260.84 2383.15 39.01 2010-04-29 20:14:29.000 119 33297.76 260.83 2383.18 39.01 2010-04-29 20:14:30.000 119 33297.81 260.83 2383.23 39.01 2010-04-29 20:14:31.000 119 33297.79 260.82 2383.13 39.01 2010-04-29 20:14:32.000 119 33297.73 260.81 2383.08 39.01 2010-04-29 20:14:33.000 119 33297.73 260.85 2383.19 39.01 2010-04-29 20:14:34.000 119 33297.74 260.85 2383.14 39.01 2010-04-29 20:14:35.000 119 33297.76 260.86 2383.15 39.01 2010-04-29 20:14:36.000 119 33297.75 260.82 2383.16 39.01 2010-04-29 20:14:37.000 119 33297.74 260.82 2383.16 39.01 2010-04-29 20:14:38.000 119 33297.76 260.84 2383.23 39.01 2010-04-29 20:14:39.000 119 33297.68 260.79 2383.25 39.01 2010-04-29 20:14:40.000 119 33297.70 260.85 2383.20 39.01 2010-04-29 20:14:41.000 119 33297.70 260.83 2383.17 39.01 2010-04-29 20:14:42.000 119 33297.76 260.89 2383.24 39.01 2010-04-29 20:14:43.000 119 33297.78 260.87 2383.17 39.01 2010-04-29 20:14:44.000 119 33297.64 260.82 2383.21 39.01 2010-04-29 20:14:45.000 119 33297.81 260.83 2383.20 39.01 2010-04-29 20:14:46.000 119 33297.69 260.84 2383.15 39.01 2010-04-29 20:14:47.000 119 33297.67 260.86 2383.19 39.01 2010-04-29 20:14:48.000 119 33297.73 260.81 2383.24 39.01 2010-04-29 20:14:49.000 119 33297.70 260.80 2383.30 39.01 2010-04-29 20:14:50.000 119 33297.72 260.83 2383.20 39.01 2010-04-29 20:14:51.000 119 33297.68 260.85 2383.29 39.01 2010-04-29 20:14:52.000 119 33297.69 260.86 2383.20 39.01 2010-04-29 20:14:53.000 119 33297.64 260.82 2383.21 39.01 2010-04-29 20:14:54.000 119 33297.73 260.81 2383.15 39.01 2010-04-29 20:14:55.000 119 33297.71 260.80 2383.27 39.01 2010-04-29 20:14:56.000 119 33297.74 260.82 2383.23 39.01 2010-04-29 20:14:57.000 119 33297.65 260.82 2383.16 39.01 2010-04-29 20:14:58.000 119 33297.69 260.80 2383.17 39.01 2010-04-29 20:14:59.000 119 33297.58 260.82 2383.19 39.01 2010-04-29 20:15:00.000 119 33297.64 260.82 2383.19 39.01 2010-04-29 20:15:01.000 119 33297.64 260.86 2383.24 39.01 2010-04-29 20:15:02.000 119 33297.59 260.78 2383.24 39.01 2010-04-29 20:15:03.000 119 33297.70 260.82 2383.22 39.01 2010-04-29 20:15:04.000 119 33297.73 260.80 2383.26 39.01 2010-04-29 20:15:05.000 119 33297.68 260.76 2383.25 39.01 2010-04-29 20:15:06.000 119 33297.70 260.79 2383.22 39.01 2010-04-29 20:15:07.000 119 33297.77 260.82 2383.23 39.01 2010-04-29 20:15:08.000 119 33297.69 260.81 2383.22 39.01 2010-04-29 20:15:09.000 119 33297.76 260.77 2383.26 39.01 2010-04-29 20:15:10.000 119 33297.76 260.77 2383.28 39.01 2010-04-29 20:15:11.000 119 33297.65 260.77 2383.33 39.01 2010-04-29 20:15:12.000 119 33297.70 260.81 2383.32 39.01 2010-04-29 20:15:13.000 119 33297.77 260.78 2383.30 39.01 2010-04-29 20:15:14.000 119 33297.67 260.76 2383.28 39.01 2010-04-29 20:15:15.000 119 33297.81 260.74 2383.19 39.01 2010-04-29 20:15:16.000 119 33297.80 260.75 2383.24 39.01 2010-04-29 20:15:17.000 119 33297.73 260.72 2383.29 39.01 2010-04-29 20:15:18.000 119 33297.78 260.75 2383.26 39.01 2010-04-29 20:15:19.000 119 33297.75 260.74 2383.26 39.01 2010-04-29 20:15:20.000 119 33297.73 260.77 2383.22 39.01 2010-04-29 20:15:21.000 119 33297.78 260.75 2383.28 39.01 2010-04-29 20:15:22.000 119 33297.79 260.71 2383.19 39.01 2010-04-29 20:15:23.000 119 33297.73 260.73 2383.18 39.01 2010-04-29 20:15:24.000 119 33297.79 260.71 2383.20 39.01 2010-04-29 20:15:25.000 119 33297.80 260.73 2383.20 39.01 2010-04-29 20:15:26.000 119 33297.77 260.71 2383.18 39.01 2010-04-29 20:15:27.000 119 33297.77 260.71 2383.24 39.01 2010-04-29 20:15:28.000 119 33297.69 260.75 2383.16 39.01 2010-04-29 20:15:29.000 119 33297.72 260.74 2383.21 39.01 2010-04-29 20:15:30.000 119 33297.83 260.76 2383.18 39.01 2010-04-29 20:15:31.000 119 33297.77 260.72 2383.21 39.01 2010-04-29 20:15:32.000 119 33297.74 260.74 2383.25 39.01 2010-04-29 20:15:33.000 119 33297.74 260.72 2383.17 39.01 2010-04-29 20:15:34.000 119 33297.69 260.73 2383.23 39.01 2010-04-29 20:15:35.000 119 33297.75 260.68 2383.18 39.01 2010-04-29 20:15:36.000 119 33297.67 260.70 2383.18 39.01 2010-04-29 20:15:37.000 119 33297.66 260.74 2383.18 39.01 2010-04-29 20:15:38.000 119 33297.77 260.74 2383.24 39.01 2010-04-29 20:15:39.000 119 33297.78 260.77 2383.17 39.01 2010-04-29 20:15:40.000 119 33297.70 260.74 2383.24 39.01 2010-04-29 20:15:41.000 119 33297.74 260.75 2383.20 39.01 2010-04-29 20:15:42.000 119 33297.76 260.74 2383.27 39.01 2010-04-29 20:15:43.000 119 33297.70 260.73 2383.26 39.01 2010-04-29 20:15:44.000 119 33297.70 260.76 2383.22 39.01 2010-04-29 20:15:45.000 119 33297.67 260.73 2383.22 39.01 2010-04-29 20:15:46.000 119 33297.66 260.77 2383.29 39.01 2010-04-29 20:15:47.000 119 33297.66 260.69 2383.26 39.01 2010-04-29 20:15:48.000 119 33297.70 260.72 2383.28 39.01 2010-04-29 20:15:49.000 119 33297.61 260.72 2383.32 39.01 2010-04-29 20:15:50.000 119 33297.60 260.72 2383.30 39.01 2010-04-29 20:15:51.000 119 33297.55 260.74 2383.21 39.01 2010-04-29 20:15:52.000 119 33297.75 260.75 2383.24 39.01 2010-04-29 20:15:53.000 119 33297.70 260.75 2383.20 39.01 2010-04-29 20:15:54.000 119 33297.59 260.77 2383.24 39.01 2010-04-29 20:15:55.000 119 33297.67 260.72 2383.33 39.01 2010-04-29 20:15:56.000 119 33297.67 260.75 2383.16 39.01 2010-04-29 20:15:57.000 119 33297.57 260.72 2383.24 39.01 2010-04-29 20:15:58.000 119 33297.68 260.76 2383.22 39.01 2010-04-29 20:15:59.000 119 33297.63 260.78 2383.25 39.01 2010-04-29 20:16:00.000 119 33297.63 260.79 2383.29 39.01 2010-04-29 20:16:01.000 119 33297.67 260.73 2383.30 39.01 2010-04-29 20:16:02.000 119 33297.71 260.72 2383.29 39.01 2010-04-29 20:16:03.000 119 33297.72 260.74 2383.22 39.01 2010-04-29 20:16:04.000 119 33297.48 260.75 2383.20 39.01 2010-04-29 20:16:05.000 119 33297.62 260.72 2383.25 39.01 2010-04-29 20:16:06.000 119 33297.70 260.70 2383.27 39.01 2010-04-29 20:16:07.000 119 33297.71 260.74 2383.28 39.01 2010-04-29 20:16:08.000 119 33297.67 260.71 2383.23 39.01 2010-04-29 20:16:09.000 119 33297.71 260.70 2383.30 39.01 2010-04-29 20:16:10.000 119 33297.67 260.73 2383.18 39.01 2010-04-29 20:16:11.000 119 33297.66 260.72 2383.28 39.01 2010-04-29 20:16:12.000 119 33297.70 260.70 2383.37 39.01 2010-04-29 20:16:13.000 119 33297.66 260.72 2383.14 39.01 2010-04-29 20:16:14.000 119 33297.78 260.72 2383.17 39.01 2010-04-29 20:16:15.000 119 33297.66 260.69 2383.26 39.01 2010-04-29 20:16:16.000 119 33297.75 260.66 2383.29 39.01 2010-04-29 20:16:17.000 119 33297.76 260.67 2383.27 39.01 2010-04-29 20:16:18.000 119 33297.83 260.68 2383.20 39.01 2010-04-29 20:16:19.000 119 33297.73 260.70 2383.16 39.01 2010-04-29 20:16:20.000 119 33297.79 260.72 2383.16 39.01 2010-04-29 20:16:21.000 119 33297.68 260.70 2383.25 39.01 2010-04-29 20:16:22.000 119 33297.76 260.64 2383.23 39.01 2010-04-29 20:16:23.000 119 33297.82 260.62 2383.25 39.01 2010-04-29 20:16:24.000 119 33297.72 260.66 2383.25 39.01 2010-04-29 20:16:25.000 119 33297.79 260.65 2383.24 39.01 2010-04-29 20:16:26.000 119 33297.81 260.65 2383.22 39.01 2010-04-29 20:16:27.000 119 33297.76 260.68 2383.17 39.01 2010-04-29 20:16:28.000 119 33297.89 260.66 2383.14 39.01 2010-04-29 20:16:29.000 119 33297.84 260.64 2383.18 39.01 2010-04-29 20:16:30.000 119 33297.83 260.65 2383.20 39.01 2010-04-29 20:16:31.000 119 33297.86 260.62 2383.27 39.01 2010-04-29 20:16:32.000 119 33297.74 260.66 2383.20 39.01 2010-04-29 20:16:33.000 119 33297.84 260.66 2383.26 39.01 2010-04-29 20:16:34.000 119 33297.90 260.64 2383.26 39.01 2010-04-29 20:16:35.000 119 33297.83 260.61 2383.19 39.01 2010-04-29 20:16:36.000 119 33297.89 260.67 2383.20 39.01 2010-04-29 20:16:37.000 119 33297.86 260.60 2383.24 39.01 2010-04-29 20:16:38.000 119 33297.83 260.65 2383.19 39.01 2010-04-29 20:16:39.000 119 33297.97 260.64 2383.17 39.01 2010-04-29 20:16:40.000 119 33297.89 260.66 2383.15 39.01 2010-04-29 20:16:41.000 119 33297.87 260.65 2383.25 39.01 2010-04-29 20:16:42.000 119 33297.91 260.65 2383.22 39.01 2010-04-29 20:16:43.000 119 33297.86 260.64 2383.19 39.01 2010-04-29 20:16:44.000 119 33297.87 260.65 2383.20 39.01 2010-04-29 20:16:45.000 119 33297.97 260.66 2383.17 39.01 2010-04-29 20:16:46.000 119 33297.85 260.64 2383.24 39.01 2010-04-29 20:16:47.000 119 33297.83 260.65 2383.21 39.01 2010-04-29 20:16:48.000 119 33297.93 260.68 2383.12 39.01 2010-04-29 20:16:49.000 119 33298.00 260.69 2383.30 39.01 2010-04-29 20:16:50.000 119 33297.96 260.71 2383.26 39.01 2010-04-29 20:16:51.000 119 33298.02 260.68 2383.18 39.01 2010-04-29 20:16:52.000 119 33297.90 260.65 2383.25 39.01 2010-04-29 20:16:53.000 119 33297.86 260.66 2383.17 39.01 2010-04-29 20:16:54.000 119 33297.91 260.70 2383.17 39.01 2010-04-29 20:16:55.000 119 33297.95 260.65 2383.21 39.01 2010-04-29 20:16:56.000 119 33298.01 260.65 2383.22 39.01 2010-04-29 20:16:57.000 119 33297.89 260.67 2383.11 39.01 2010-04-29 20:16:58.000 119 33297.87 260.67 2383.17 39.01 2010-04-29 20:16:59.000 119 33297.95 260.64 2383.20 39.01 2010-04-29 20:17:00.000 119 33297.97 260.69 2383.20 39.01 2010-04-29 20:17:01.000 119 33297.93 260.65 2383.28 39.01 2010-04-29 20:17:02.000 119 33298.07 260.67 2383.19 39.01 2010-04-29 20:17:03.000 119 33297.86 260.68 2383.24 39.01 2010-04-29 20:17:04.000 119 33297.95 260.72 2383.28 39.01 2010-04-29 20:17:05.000 119 33297.95 260.70 2383.24 39.01 2010-04-29 20:17:06.000 119 33298.00 260.64 2383.24 39.01 2010-04-29 20:17:07.000 119 33297.97 260.67 2383.20 39.01 2010-04-29 20:17:08.000 119 33297.95 260.66 2383.18 39.01 2010-04-29 20:17:09.000 119 33297.97 260.64 2383.28 39.01 2010-04-29 20:17:10.000 119 33298.05 260.65 2383.22 39.01 2010-04-29 20:17:11.000 119 33298.04 260.64 2383.20 39.01 2010-04-29 20:17:12.000 119 33298.02 260.62 2383.19 39.01 2010-04-29 20:17:13.000 119 33298.01 260.70 2383.29 39.01 2010-04-29 20:17:14.000 119 33297.99 260.66 2383.28 39.01 2010-04-29 20:17:15.000 119 33297.98 260.64 2383.27 39.01 2010-04-29 20:17:16.000 119 33297.97 260.69 2383.21 39.01 2010-04-29 20:17:17.000 119 33298.02 260.66 2383.17 39.01 2010-04-29 20:17:18.000 119 33298.07 260.64 2383.27 39.01 2010-04-29 20:17:19.000 119 33298.11 260.65 2383.20 39.01 2010-04-29 20:17:20.000 119 33298.10 260.69 2383.19 39.01 2010-04-29 20:17:21.000 119 33297.97 260.69 2383.17 39.01 2010-04-29 20:17:22.000 119 33298.03 260.68 2383.16 39.01 2010-04-29 20:17:23.000 119 33298.04 260.65 2383.15 39.01 2010-04-29 20:17:24.000 119 33298.01 260.68 2383.30 39.01 2010-04-29 20:17:25.000 119 33298.01 260.66 2383.21 39.01 2010-04-29 20:17:26.000 119 33297.99 260.65 2383.25 39.01 2010-04-29 20:17:27.000 119 33298.07 260.68 2383.14 39.01 2010-04-29 20:17:28.000 119 33298.02 260.67 2383.18 39.01 2010-04-29 20:17:29.000 119 33297.93 260.65 2383.26 39.01 2010-04-29 20:17:30.000 119 33297.95 260.68 2383.21 39.01 2010-04-29 20:17:31.000 119 33298.07 260.69 2383.25 39.01 2010-04-29 20:17:32.000 119 33298.04 260.67 2383.20 39.01 2010-04-29 20:17:33.000 119 33298.02 260.67 2383.31 39.01 2010-04-29 20:17:34.000 119 33297.96 260.69 2383.20 39.01 2010-04-29 20:17:35.000 119 33298.05 260.67 2383.16 39.01 2010-04-29 20:17:36.000 119 33298.07 260.67 2383.20 39.01 2010-04-29 20:17:37.000 119 33298.06 260.65 2383.25 39.01 2010-04-29 20:17:38.000 119 33297.98 260.70 2383.17 39.01 2010-04-29 20:17:39.000 119 33298.05 260.60 2383.23 39.01 2010-04-29 20:17:40.000 119 33298.09 260.68 2383.19 39.01 2010-04-29 20:17:41.000 119 33298.03 260.68 2383.16 39.01 2010-04-29 20:17:42.000 119 33298.08 260.65 2383.27 39.01 2010-04-29 20:17:43.000 119 33298.08 260.66 2383.16 39.01 2010-04-29 20:17:44.000 119 33298.01 260.66 2383.22 39.01 2010-04-29 20:17:45.000 119 33298.13 260.67 2383.19 39.01 2010-04-29 20:17:46.000 119 33298.11 260.66 2383.14 39.01 2010-04-29 20:17:47.000 119 33298.08 260.68 2383.19 39.01 2010-04-29 20:17:48.000 119 33298.00 260.66 2383.26 39.01 2010-04-29 20:17:49.000 119 33298.04 260.61 2383.17 39.01 2010-04-29 20:17:50.000 119 33298.03 260.63 2383.18 39.01 2010-04-29 20:17:51.000 119 33298.02 260.62 2383.18 39.01 2010-04-29 20:17:52.000 119 33298.01 260.65 2383.17 39.01 2010-04-29 20:17:53.000 119 33298.03 260.65 2383.14 39.01 2010-04-29 20:17:54.000 119 33298.03 260.66 2383.22 39.01 2010-04-29 20:17:55.000 119 33298.04 260.67 2383.21 39.01 2010-04-29 20:17:56.000 119 33298.08 260.62 2383.21 39.01 2010-04-29 20:17:57.000 119 33298.03 260.65 2383.27 39.01 2010-04-29 20:17:58.000 119 33298.12 260.62 2383.15 39.01 2010-04-29 20:17:59.000 119 33298.05 260.62 2383.17 39.01 2010-04-29 20:18:00.000 119 33298.11 260.62 2383.20 39.01 2010-04-29 20:18:01.000 119 33298.04 260.60 2383.18 39.01 2010-04-29 20:18:02.000 119 33298.08 260.62 2383.17 39.01 2010-04-29 20:18:03.000 119 33298.06 260.61 2383.18 39.01 2010-04-29 20:18:04.000 119 33298.08 260.61 2383.24 39.01 2010-04-29 20:18:05.000 119 33298.05 260.62 2383.20 39.01 2010-04-29 20:18:06.000 119 33298.02 260.65 2383.28 39.01 2010-04-29 20:18:07.000 119 33298.09 260.65 2383.17 39.01 2010-04-29 20:18:08.000 119 33298.07 260.59 2383.20 39.01 2010-04-29 20:18:09.000 119 33298.10 260.64 2383.30 39.01 2010-04-29 20:18:10.000 119 33298.06 260.62 2383.21 39.01 2010-04-29 20:18:11.000 119 33298.06 260.62 2383.20 39.01 2010-04-29 20:18:12.000 119 33298.07 260.64 2383.15 39.01 2010-04-29 20:18:13.000 119 33298.05 260.61 2383.20 39.01 2010-04-29 20:18:14.000 119 33298.06 260.60 2383.24 39.01 2010-04-29 20:18:15.000 119 33297.96 260.65 2383.17 39.01 2010-04-29 20:18:16.000 119 33298.01 260.62 2383.14 39.01 2010-04-29 20:18:17.000 119 33297.98 260.63 2383.22 39.01 2010-04-29 20:18:18.000 119 33297.95 260.62 2383.22 39.01 2010-04-29 20:18:19.000 119 33298.02 260.65 2383.14 39.01 2010-04-29 20:18:20.000 119 33297.92 260.63 2383.17 39.01 2010-04-29 20:18:21.000 119 33298.03 260.62 2383.25 39.01 2010-04-29 20:18:22.000 119 33298.07 260.62 2383.22 39.01 2010-04-29 20:18:23.000 119 33298.00 260.60 2383.21 39.01 2010-04-29 20:18:24.000 119 33298.00 260.62 2383.24 39.01 2010-04-29 20:18:25.000 119 33298.04 260.60 2383.23 39.01 2010-04-29 20:18:26.000 119 33297.93 260.62 2383.14 39.01 2010-04-29 20:18:27.000 119 33297.97 260.60 2383.29 39.01 2010-04-29 20:18:28.000 119 33298.10 260.63 2383.18 39.01 2010-04-29 20:18:29.000 119 33298.07 260.63 2383.19 39.01 2010-04-29 20:18:30.000 119 33298.01 260.58 2383.14 39.01 2010-04-29 20:18:31.000 119 33297.99 260.63 2383.26 39.01 2010-04-29 20:18:32.000 119 33297.97 260.60 2383.24 39.01 2010-04-29 20:18:33.000 119 33297.95 260.59 2383.21 39.01 2010-04-29 20:18:34.000 119 33298.07 260.62 2383.32 39.01 2010-04-29 20:18:35.000 119 33297.99 260.60 2383.26 39.01 2010-04-29 20:18:36.000 119 33297.95 260.59 2383.23 39.01 2010-04-29 20:18:37.000 119 33297.97 260.66 2383.26 39.01 2010-04-29 20:18:38.000 119 33298.02 260.63 2383.26 39.01 2010-04-29 20:18:39.000 119 33298.03 260.58 2383.32 39.01 2010-04-29 20:18:40.000 119 33298.04 260.57 2383.24 39.01 2010-04-29 20:18:41.000 119 33297.98 260.57 2383.27 39.01 2010-04-29 20:18:42.000 119 33297.92 260.60 2383.22 39.01 2010-04-29 20:18:43.000 119 33298.00 260.60 2383.20 39.01 2010-04-29 20:18:44.000 119 33298.00 260.63 2383.21 39.01 2010-04-29 20:18:45.000 119 33297.94 260.58 2383.22 39.01 2010-04-29 20:18:46.000 119 33297.94 260.59 2383.23 39.01 2010-04-29 20:18:47.000 119 33297.99 260.61 2383.20 39.01 2010-04-29 20:18:48.000 119 33298.02 260.59 2383.24 39.01 2010-04-29 20:18:49.000 119 33297.95 260.62 2383.24 39.01 2010-04-29 20:18:50.000 119 33298.03 260.59 2383.26 39.01 2010-04-29 20:18:51.000 119 33298.04 260.59 2383.21 39.01 2010-04-29 20:18:52.000 119 33297.95 260.62 2383.23 39.01 2010-04-29 20:18:53.000 119 33297.93 260.62 2383.24 39.01 2010-04-29 20:18:54.000 119 33298.02 260.61 2383.27 39.01 2010-04-29 20:18:55.000 119 33298.02 260.63 2383.16 39.01 2010-04-29 20:18:56.000 119 33297.97 260.62 2383.18 39.01 2010-04-29 20:18:57.000 119 33297.98 260.62 2383.21 39.01 2010-04-29 20:18:58.000 119 33298.12 260.62 2383.15 39.01 2010-04-29 20:18:59.000 119 33297.95 260.60 2383.21 39.01 2010-04-29 20:19:00.000 119 33297.92 260.57 2383.21 39.01 2010-04-29 20:19:01.000 119 33297.89 260.56 2383.17 39.01 2010-04-29 20:19:02.000 119 33298.07 260.56 2383.18 39.01 2010-04-29 20:19:03.000 119 33297.81 260.58 2383.26 39.01 2010-04-29 20:19:04.000 119 33298.01 260.58 2383.27 39.01 2010-04-29 20:19:05.000 119 33297.94 260.59 2383.26 39.01 2010-04-29 20:19:06.000 119 33297.97 260.60 2383.18 39.01 2010-04-29 20:19:07.000 119 33297.99 260.61 2383.25 39.01 2010-04-29 20:19:08.000 119 33298.04 260.60 2383.18 39.01 2010-04-29 20:19:09.000 119 33297.95 260.63 2383.21 39.01 2010-04-29 20:19:10.000 119 33297.93 260.58 2383.24 39.01 2010-04-29 20:19:11.000 119 33297.86 260.55 2383.25 39.01 2010-04-29 20:19:12.000 119 33297.91 260.62 2383.28 39.01 2010-04-29 20:19:13.000 119 33297.93 260.62 2383.16 39.01 2010-04-29 20:19:14.000 119 33297.82 260.62 2383.22 39.01 2010-04-29 20:19:15.000 119 33297.92 260.63 2383.25 39.01 2010-04-29 20:19:16.000 119 33297.75 260.64 2383.26 39.01 2010-04-29 20:19:17.000 119 33297.84 260.59 2383.24 39.01 2010-04-29 20:19:18.000 119 33297.86 260.62 2383.25 39.01 2010-04-29 20:19:19.000 119 33297.89 260.58 2383.22 39.01 2010-04-29 20:19:20.000 119 33297.83 260.64 2383.24 39.01 2010-04-29 20:19:21.000 119 33297.86 260.60 2383.18 39.01 2010-04-29 20:19:22.000 119 33297.80 260.61 2383.26 39.01 2010-04-29 20:19:23.000 119 33297.82 260.60 2383.26 39.01 2010-04-29 20:19:24.000 119 33297.81 260.61 2383.17 39.01 2010-04-29 20:19:25.000 119 33297.76 260.59 2383.24 39.01 2010-04-29 20:19:26.000 119 33297.81 260.60 2383.27 39.01 2010-04-29 20:19:27.000 119 33297.76 260.56 2383.23 39.01 2010-04-29 20:19:28.000 119 33297.88 260.60 2383.15 39.01 2010-04-29 20:19:29.000 119 33297.79 260.56 2383.15 39.01 2010-04-29 20:19:30.000 119 33297.90 260.56 2383.28 39.01 2010-04-29 20:19:31.000 119 33297.81 260.60 2383.32 39.01 2010-04-29 20:19:32.000 119 33297.71 260.64 2383.18 39.01 2010-04-29 20:19:33.000 119 33297.75 260.58 2383.26 39.01 2010-04-29 20:19:34.000 119 33297.79 260.64 2383.30 39.01 2010-04-29 20:19:35.000 119 33297.78 260.61 2383.28 39.01 2010-04-29 20:19:36.000 119 33297.83 260.57 2383.27 39.01 2010-04-29 20:19:37.000 119 33297.91 260.60 2383.26 39.01 2010-04-29 20:19:38.000 119 33297.87 260.59 2383.32 39.01 2010-04-29 20:19:39.000 119 33297.78 260.58 2383.27 39.01 2010-04-29 20:19:40.000 119 33297.79 260.60 2383.18 39.01 2010-04-29 20:19:41.000 119 33297.81 260.56 2383.29 39.01 2010-04-29 20:19:42.000 119 33297.71 260.59 2383.28 39.01 2010-04-29 20:19:43.000 119 33297.87 260.58 2383.21 39.01 2010-04-29 20:19:44.000 119 33297.76 260.57 2383.26 39.01 2010-04-29 20:19:45.000 119 33297.71 260.59 2383.17 39.01 2010-04-29 20:19:46.000 119 33297.78 260.60 2383.30 39.01 2010-04-29 20:19:47.000 119 33297.76 260.57 2383.38 39.01 2010-04-29 20:19:48.000 119 33297.75 260.57 2383.34 39.01 2010-04-29 20:19:49.000 119 33297.70 260.57 2383.28 39.01 2010-04-29 20:19:50.000 119 33297.70 260.62 2383.25 39.01 2010-04-29 20:19:51.000 119 33297.76 260.61 2383.36 39.01 2010-04-29 20:19:52.000 119 33297.71 260.60 2383.35 39.01 2010-04-29 20:19:53.000 119 33297.70 260.59 2383.30 39.01 2010-04-29 20:19:54.000 119 33297.76 260.61 2383.33 39.01 2010-04-29 20:19:55.000 119 33297.68 260.56 2383.30 39.01 2010-04-29 20:19:56.000 119 33297.60 260.64 2383.30 39.01 2010-04-29 20:19:57.000 119 33297.75 260.61 2383.36 39.01 2010-04-29 20:19:58.000 119 33297.68 260.63 2383.31 39.01 2010-04-29 20:19:59.000 119 33297.69 260.62 2383.36 39.01 2010-04-29 20:20:00.000 119 33297.73 260.61 2383.36 39.01 2010-04-29 20:20:01.000 119 33297.66 260.63 2383.32 39.01 2010-04-29 20:20:02.000 119 33297.71 260.61 2383.31 39.01 2010-04-29 20:20:03.000 119 33297.73 260.61 2383.36 39.01 2010-04-29 20:20:04.000 119 33297.66 260.60 2383.34 39.01 2010-04-29 20:20:05.000 119 33297.57 260.58 2383.32 39.01 2010-04-29 20:20:06.000 119 33297.70 260.58 2383.26 39.01 2010-04-29 20:20:07.000 119 33297.69 260.60 2383.32 39.01 2010-04-29 20:20:08.000 119 33297.64 260.63 2383.29 39.01 2010-04-29 20:20:09.000 119 33297.59 260.61 2383.36 39.01 2010-04-29 20:20:10.000 119 33297.60 260.59 2383.33 39.01 2010-04-29 20:20:11.000 119 33297.60 260.59 2383.37 39.01 2010-04-29 20:20:12.000 119 33297.60 260.61 2383.30 39.01 2010-04-29 20:20:13.000 119 33297.53 260.61 2383.36 39.01 2010-04-29 20:20:14.000 119 33297.54 260.60 2383.29 39.01 2010-04-29 20:20:15.000 119 33297.50 260.62 2383.32 39.01 2010-04-29 20:20:16.000 119 33297.66 260.59 2383.33 39.01 2010-04-29 20:20:17.000 119 33297.68 260.60 2383.34 39.01 2010-04-29 20:20:18.000 119 33297.56 260.65 2383.34 39.01 2010-04-29 20:20:19.000 119 33297.66 260.61 2383.30 39.01 2010-04-29 20:20:20.000 119 33297.58 260.67 2383.24 39.01 2010-04-29 20:20:21.000 119 33297.58 260.62 2383.35 39.01 2010-04-29 20:20:22.000 119 33297.65 260.64 2383.27 39.01 2010-04-29 20:20:23.000 119 33297.56 260.61 2383.37 39.01 2010-04-29 20:20:24.000 119 33297.66 260.63 2383.33 39.01 2010-04-29 20:20:25.000 119 33297.55 260.62 2383.34 39.01 2010-04-29 20:20:26.000 119 33297.72 260.62 2383.34 39.01 2010-04-29 20:20:27.000 119 33297.69 260.64 2383.37 39.01 2010-04-29 20:20:28.000 119 33297.52 260.61 2383.36 39.01 2010-04-29 20:20:29.000 119 33297.58 260.64 2383.32 39.01 2010-04-29 20:20:30.000 119 33297.60 260.64 2383.40 39.01 2010-04-29 20:20:31.000 119 33297.61 260.62 2383.37 39.01 2010-04-29 20:20:32.000 119 33297.58 260.65 2383.34 39.01 2010-04-29 20:20:33.000 119 33297.60 260.63 2383.37 39.01 2010-04-29 20:20:34.000 119 33297.64 260.67 2383.38 39.01 2010-04-29 20:20:35.000 119 33297.60 260.68 2383.33 39.01 2010-04-29 20:20:36.000 119 33297.57 260.70 2383.27 39.01 2010-04-29 20:20:37.000 119 33297.62 260.65 2383.39 39.01 2010-04-29 20:20:38.000 119 33297.49 260.68 2383.44 39.01 2010-04-29 20:20:39.000 119 33297.61 260.68 2383.34 39.01 2010-04-29 20:20:40.000 119 33297.61 260.66 2383.33 39.01 2010-04-29 20:20:41.000 119 33297.54 260.68 2383.32 39.01 2010-04-29 20:20:42.000 119 33297.55 260.68 2383.44 39.01 2010-04-29 20:20:43.000 119 33297.55 260.65 2383.31 39.01 2010-04-29 20:20:44.000 119 33297.56 260.69 2383.37 39.01 2010-04-29 20:20:45.000 119 33297.57 260.69 2383.30 39.01 2010-04-29 20:20:46.000 119 33297.57 260.70 2383.30 39.01 2010-04-29 20:20:47.000 119 33297.53 260.68 2383.28 39.01 2010-04-29 20:20:48.000 119 33297.50 260.72 2383.31 39.01 2010-04-29 20:20:49.000 119 33297.51 260.68 2383.36 39.01 2010-04-29 20:20:50.000 119 33297.60 260.73 2383.36 39.01 2010-04-29 20:20:51.000 119 33297.51 260.73 2383.37 39.01 2010-04-29 20:20:52.000 119 33297.47 260.69 2383.37 39.01 2010-04-29 20:20:53.000 119 33297.52 260.68 2383.39 39.01 2010-04-29 20:20:54.000 119 33297.46 260.68 2383.36 39.01 2010-04-29 20:20:55.000 119 33297.51 260.74 2383.30 39.01 2010-04-29 20:20:56.000 119 33297.46 260.73 2383.30 39.01 2010-04-29 20:20:57.000 119 33297.46 260.73 2383.31 39.01 2010-04-29 20:20:58.000 119 33297.40 260.70 2383.37 39.01 2010-04-29 20:20:59.000 119 33297.50 260.70 2383.37 39.01 2010-04-29 20:21:00.000 119 33297.50 260.70 2383.33 39.01 2010-04-29 20:21:01.000 119 33297.42 260.75 2383.36 39.01 2010-04-29 20:21:02.000 119 33297.48 260.74 2383.44 39.01 2010-04-29 20:21:03.000 119 33297.40 260.74 2383.32 39.01 2010-04-29 20:21:04.000 119 33297.43 260.76 2383.36 39.01 2010-04-29 20:21:05.000 119 33297.40 260.74 2383.39 39.01 2010-04-29 20:21:06.000 119 33297.51 260.77 2383.35 39.01 2010-04-29 20:21:07.000 119 33297.45 260.79 2383.33 39.01 2010-04-29 20:21:08.000 119 33297.32 260.77 2383.27 39.01 2010-04-29 20:21:09.000 119 33297.55 260.75 2383.42 39.01 2010-04-29 20:21:10.000 119 33297.53 260.74 2383.37 39.01 2010-04-29 20:21:11.000 119 33297.42 260.74 2383.33 39.01 2010-04-29 20:21:12.000 119 33297.49 260.74 2383.31 39.01 2010-04-29 20:21:13.000 119 33297.44 260.71 2383.36 39.01 2010-04-29 20:21:14.000 119 33297.44 260.76 2383.30 39.01 2010-04-29 20:21:15.000 119 33297.46 260.76 2383.36 39.01 2010-04-29 20:21:16.000 119 33297.53 260.74 2383.27 39.01 2010-04-29 20:21:17.000 119 33297.42 260.70 2383.34 39.01 2010-04-29 20:21:18.000 119 33297.40 260.80 2383.34 39.01 2010-04-29 20:21:19.000 119 33297.45 260.72 2383.33 39.01 2010-04-29 20:21:20.000 119 33297.49 260.76 2383.33 39.01 2010-04-29 20:21:21.000 119 33297.34 260.79 2383.45 39.01 2010-04-29 20:21:22.000 119 33297.50 260.79 2383.33 39.01 2010-04-29 20:21:23.000 119 33297.41 260.81 2383.34 39.01 2010-04-29 20:21:24.000 119 33297.37 260.79 2383.34 39.01 2010-04-29 20:21:25.000 119 33297.43 260.76 2383.34 39.01 2010-04-29 20:21:26.000 119 33297.36 260.80 2383.36 39.01 2010-04-29 20:21:27.000 119 33297.36 260.77 2383.43 39.01 2010-04-29 20:21:28.000 119 33297.38 260.81 2383.37 39.01 2010-04-29 20:21:29.000 119 33297.35 260.82 2383.42 39.01 2010-04-29 20:21:30.000 119 33297.43 260.80 2383.36 39.01 2010-04-29 20:21:31.000 119 33297.36 260.85 2383.45 39.01 2010-04-29 20:21:32.000 119 33297.44 260.88 2383.44 39.01 2010-04-29 20:21:33.000 119 33297.42 260.85 2383.36 39.01 2010-04-29 20:21:34.000 119 33297.22 260.82 2383.32 39.01 2010-04-29 20:21:35.000 119 33297.38 260.84 2383.30 39.01 2010-04-29 20:21:36.000 119 33297.38 260.81 2383.36 39.01 2010-04-29 20:21:37.000 119 33297.42 260.83 2383.37 39.01 2010-04-29 20:21:38.000 119 33297.37 260.82 2383.39 39.01 2010-04-29 20:21:39.000 119 33297.38 260.79 2383.41 39.01 2010-04-29 20:21:40.000 119 33297.33 260.84 2383.28 39.01 2010-04-29 20:21:41.000 119 33297.32 260.85 2383.32 39.01 2010-04-29 20:21:42.000 119 33297.35 260.88 2383.34 39.01 2010-04-29 20:21:43.000 119 33297.39 260.87 2383.40 39.01 2010-04-29 20:21:44.000 119 33297.33 260.86 2383.43 39.01 2010-04-29 20:21:45.000 119 33297.36 260.91 2383.37 39.01 2010-04-29 20:21:46.000 119 33297.34 260.88 2383.43 39.01 2010-04-29 20:21:47.000 119 33297.30 260.89 2383.40 39.01 2010-04-29 20:21:48.000 119 33297.26 260.94 2383.38 39.01 2010-04-29 20:21:49.000 119 33297.32 260.92 2383.41 39.01 2010-04-29 20:21:50.000 119 33297.29 260.91 2383.39 39.01 2010-04-29 20:21:51.000 119 33297.31 260.91 2383.39 39.01 2010-04-29 20:21:52.000 119 33297.35 260.94 2383.37 39.01 2010-04-29 20:21:53.000 119 33297.34 260.94 2383.42 39.01 2010-04-29 20:21:54.000 119 33297.27 260.92 2383.39 39.01 2010-04-29 20:21:55.000 119 33297.28 260.95 2383.48 39.01 2010-04-29 20:21:56.000 119 33297.17 260.91 2383.39 39.01 2010-04-29 20:21:57.000 119 33297.37 260.91 2383.33 39.01 2010-04-29 20:21:58.000 119 33297.29 261.00 2383.41 39.01 2010-04-29 20:21:59.000 119 33297.25 260.99 2383.39 39.01 2010-04-29 20:22:00.000 119 33297.29 261.00 2383.38 39.01 2010-04-29 20:22:01.000 119 33297.25 260.99 2383.50 39.01 2010-04-29 20:22:02.000 119 33297.09 260.98 2383.42 39.01 2010-04-29 20:22:03.000 119 33297.29 260.98 2383.48 39.01 2010-04-29 20:22:04.000 119 33297.17 261.01 2383.43 39.01 2010-04-29 20:22:05.000 119 33297.21 261.04 2383.41 39.01 2010-04-29 20:22:06.000 119 33297.27 261.01 2383.37 39.01 2010-04-29 20:22:07.000 119 33297.21 261.02 2383.48 39.01 2010-04-29 20:22:08.000 119 33297.13 261.01 2383.48 39.01 2010-04-29 20:22:09.000 119 33297.14 261.03 2383.42 39.01 2010-04-29 20:22:10.000 119 33297.23 261.01 2383.46 39.01 2010-04-29 20:22:11.000 119 33297.27 261.02 2383.46 39.01 2010-04-29 20:22:12.000 119 33297.16 261.04 2383.45 39.01 2010-04-29 20:22:13.000 119 33297.05 261.05 2383.46 39.01 2010-04-29 20:22:14.000 119 33297.12 261.08 2383.45 39.01 2010-04-29 20:22:15.000 119 33296.97 261.10 2383.40 39.01 2010-04-29 20:22:16.000 119 33297.12 261.11 2383.42 39.01 2010-04-29 20:22:17.000 119 33297.08 261.09 2383.43 39.01 2010-04-29 20:22:18.000 119 33297.11 261.06 2383.47 39.01 2010-04-29 20:22:19.000 119 33297.11 261.07 2383.43 39.01 2010-04-29 20:22:20.000 119 33297.06 261.07 2383.42 39.01 2010-04-29 20:22:21.000 119 33297.16 261.14 2383.51 39.01 2010-04-29 20:22:22.000 119 33297.10 261.11 2383.40 39.01 2010-04-29 20:22:23.000 119 33297.08 261.09 2383.38 39.01 2010-04-29 20:22:24.000 119 33297.00 261.12 2383.52 39.01 2010-04-29 20:22:25.000 119 33297.04 261.13 2383.39 39.01 2010-04-29 20:22:26.000 119 33297.11 261.07 2383.48 39.01 2010-04-29 20:22:27.000 119 33297.07 261.15 2383.42 39.01 2010-04-29 20:22:28.000 119 33297.07 261.14 2383.45 39.01 2010-04-29 20:22:29.000 119 33297.07 261.11 2383.49 39.01 2010-04-29 20:22:30.000 119 33297.04 261.15 2383.55 39.01 2010-04-29 20:22:31.000 119 33296.99 261.13 2383.43 39.01 2010-04-29 20:22:32.000 119 33297.05 261.17 2383.46 39.01 2010-04-29 20:22:33.000 119 33297.01 261.16 2383.57 39.01 2010-04-29 20:22:34.000 119 33297.07 261.16 2383.51 39.01 2010-04-29 20:22:35.000 119 33297.04 261.16 2383.46 39.01 2010-04-29 20:22:36.000 119 33297.07 261.16 2383.53 39.01 2010-04-29 20:22:37.000 119 33297.10 261.15 2383.47 39.01 2010-04-29 20:22:38.000 119 33296.87 261.17 2383.53 39.01 2010-04-29 20:22:39.000 119 33297.12 261.19 2383.46 39.01 2010-04-29 20:22:40.000 119 33297.01 261.23 2383.49 39.01 2010-04-29 20:22:41.000 119 33296.89 261.25 2383.57 39.01 2010-04-29 20:22:42.000 119 33297.05 261.26 2383.51 39.01 2010-04-29 20:22:43.000 119 33296.99 261.25 2383.53 39.01 2010-04-29 20:22:44.000 119 33296.94 261.25 2383.52 39.01 2010-04-29 20:22:45.000 119 33296.89 261.26 2383.54 39.01 2010-04-29 20:22:46.000 119 33297.02 261.21 2383.52 39.01 2010-04-29 20:22:47.000 119 33296.98 261.22 2383.45 39.01 2010-04-29 20:22:48.000 119 33297.01 261.27 2383.56 39.01 2010-04-29 20:22:49.000 119 33296.96 261.26 2383.53 39.01 2010-04-29 20:22:50.000 119 33297.07 261.23 2383.43 39.01 2010-04-29 20:22:51.000 119 33297.07 261.27 2383.56 39.01 2010-04-29 20:22:52.000 119 33297.04 261.24 2383.49 39.01 2010-04-29 20:22:53.000 119 33297.02 261.21 2383.51 39.01 2010-04-29 20:22:54.000 119 33297.01 261.21 2383.57 39.01 2010-04-29 20:22:55.000 119 33296.98 261.25 2383.42 39.01 2010-04-29 20:22:56.000 119 33297.05 261.30 2383.48 39.01 2010-04-29 20:22:57.000 119 33297.07 261.28 2383.46 39.01 2010-04-29 20:22:58.000 119 33296.94 261.27 2383.43 39.01 2010-04-29 20:22:59.000 119 33296.93 261.28 2383.52 39.01 2010-04-29 20:23:00.000 119 33297.05 261.32 2383.53 39.01 2010-04-29 20:23:01.000 119 33296.99 261.34 2383.55 39.01 2010-04-29 20:23:02.000 119 33296.96 261.37 2383.52 39.01 2010-04-29 20:23:03.000 119 33297.08 261.32 2383.53 39.01 2010-04-29 20:23:04.000 119 33296.99 261.34 2383.55 39.01 2010-04-29 20:23:05.000 119 33296.98 261.37 2383.58 39.01 2010-04-29 20:23:06.000 119 33296.96 261.33 2383.48 39.01 2010-04-29 20:23:07.000 119 33297.05 261.42 2383.53 39.01 2010-04-29 20:23:08.000 119 33296.90 261.40 2383.61 39.01 2010-04-29 20:23:09.000 119 33297.05 261.42 2383.51 39.01 2010-04-29 20:23:10.000 119 33296.93 261.37 2383.49 39.01 2010-04-29 20:23:11.000 119 33297.03 261.36 2383.49 39.01 2010-04-29 20:23:12.000 119 33296.98 261.39 2383.55 39.01 2010-04-29 20:23:13.000 119 33297.01 261.39 2383.50 39.01 2010-04-29 20:23:14.000 119 33297.03 261.41 2383.59 39.01 2010-04-29 20:23:15.000 119 33296.84 261.42 2383.49 39.01 2010-04-29 20:23:16.000 119 33296.98 261.43 2383.56 39.01 2010-04-29 20:23:17.000 119 33296.89 261.44 2383.57 39.01 2010-04-29 20:23:18.000 119 33296.98 261.48 2383.53 39.01 2010-04-29 20:23:19.000 119 33296.85 261.46 2383.57 39.01 2010-04-29 20:23:20.000 119 33296.86 261.47 2383.54 39.01 2010-04-29 20:23:21.000 119 33296.85 261.44 2383.49 39.01 2010-04-29 20:23:22.000 119 33297.01 261.46 2383.59 39.01 2010-04-29 20:23:23.000 119 33296.88 261.44 2383.66 39.01 2010-04-29 20:23:24.000 119 33296.82 261.48 2383.61 39.01 2010-04-29 20:23:25.000 119 33296.88 261.50 2383.58 39.01 2010-04-29 20:23:26.000 119 33296.85 261.46 2383.68 39.01 2010-04-29 20:23:27.000 119 33296.78 261.46 2383.57 39.01 2010-04-29 20:23:28.000 119 33296.95 261.46 2383.50 39.01 2010-04-29 20:23:29.000 119 33296.92 261.48 2383.53 39.01 2010-04-29 20:23:30.000 119 33296.88 261.48 2383.65 39.01 2010-04-29 20:23:31.000 119 33296.75 261.50 2383.54 39.01 2010-04-29 20:23:32.000 119 33296.86 261.46 2383.56 39.01 2010-04-29 20:23:33.000 119 33296.86 261.50 2383.54 39.01 2010-04-29 20:23:34.000 119 33296.79 261.46 2383.65 39.01 2010-04-29 20:23:35.000 119 33296.81 261.45 2383.58 39.01 2010-04-29 20:23:36.000 119 33296.89 261.53 2383.59 39.01 2010-04-29 20:23:37.000 119 33296.88 261.49 2383.55 39.01 2010-04-29 20:23:38.000 119 33296.90 261.50 2383.53 39.01 2010-04-29 20:23:39.000 119 33296.90 261.50 2383.65 39.01 2010-04-29 20:23:40.000 119 33296.82 261.52 2383.53 39.01 2010-04-29 20:23:41.000 119 33296.83 261.50 2383.49 39.01 2010-04-29 20:23:42.000 119 33296.79 261.50 2383.56 39.01 2010-04-29 20:23:43.000 119 33296.83 261.53 2383.56 39.01 2010-04-29 20:23:44.000 119 33296.87 261.54 2383.53 39.01 2010-04-29 20:23:45.000 119 33296.96 261.53 2383.60 39.01 2010-04-29 20:23:46.000 119 33296.96 261.54 2383.63 39.01 2010-04-29 20:23:47.000 119 33296.88 261.51 2383.64 39.01 2010-04-29 20:23:48.000 119 33296.98 261.53 2383.63 39.01 2010-04-29 20:23:49.000 119 33296.88 261.54 2383.59 39.01 2010-04-29 20:23:50.000 119 33296.89 261.51 2383.64 39.01 2010-04-29 20:23:51.000 119 33296.83 261.56 2383.64 39.01 2010-04-29 20:23:52.000 119 33296.95 261.53 2383.62 39.01 2010-04-29 20:23:53.000 119 33296.88 261.52 2383.67 39.01 2010-04-29 20:23:54.000 119 33297.01 261.56 2383.59 39.01 2010-04-29 20:23:55.000 119 33296.83 261.52 2383.61 39.01 2010-04-29 20:23:56.000 119 33296.95 261.55 2383.53 39.01 2010-04-29 20:23:57.000 119 33296.84 261.55 2383.58 39.01 2010-04-29 20:23:58.000 119 33296.92 261.56 2383.61 39.01 2010-04-29 20:23:59.000 119 33296.89 261.56 2383.57 39.01 2010-04-29 20:24:00.000 119 33296.82 261.54 2383.63 39.01 2010-04-29 20:24:01.000 119 33296.85 261.56 2383.59 39.01 2010-04-29 20:24:02.000 119 33296.89 261.55 2383.51 39.01 2010-04-29 20:24:03.000 119 33296.88 261.55 2383.55 39.01 2010-04-29 20:24:04.000 119 33296.78 261.60 2383.57 39.01 2010-04-29 20:24:05.000 119 33296.79 261.56 2383.57 39.01 2010-04-29 20:24:06.000 119 33296.79 261.55 2383.54 39.01 2010-04-29 20:24:07.000 119 33296.93 261.58 2383.57 39.01 2010-04-29 20:24:08.000 119 33296.82 261.54 2383.46 39.01 2010-04-29 20:24:09.000 119 33296.87 261.53 2383.58 39.01 2010-04-29 20:24:10.000 119 33296.85 261.58 2383.53 39.01 2010-04-29 20:24:11.000 119 33296.88 261.60 2383.57 39.01 2010-04-29 20:24:12.000 119 33296.83 261.57 2383.55 39.01 2010-04-29 20:24:13.000 119 33296.88 261.60 2383.63 39.01 2010-04-29 20:24:14.000 119 33296.79 261.58 2383.55 39.01 2010-04-29 20:24:15.000 119 33296.95 261.56 2383.49 39.01 2010-04-29 20:24:16.000 119 33296.74 261.61 2383.59 39.01 2010-04-29 20:24:17.000 119 33296.82 261.61 2383.57 39.01 2010-04-29 20:24:18.000 119 33296.82 261.61 2383.51 39.01 2010-04-29 20:24:19.000 119 33296.90 261.64 2383.61 39.01 2010-04-29 20:24:20.000 119 33296.94 261.58 2383.58 39.01 2010-04-29 20:24:21.000 119 33296.89 261.59 2383.64 39.01 2010-04-29 20:24:22.000 119 33296.72 261.56 2383.62 39.01 2010-04-29 20:24:23.000 119 33296.73 261.54 2383.59 39.01 2010-04-29 20:24:24.000 119 33296.85 261.65 2383.51 39.01 2010-04-29 20:24:25.000 119 33296.76 261.62 2383.55 39.01 2010-04-29 20:24:26.000 119 33296.74 261.61 2383.57 39.01 2010-04-29 20:24:27.000 119 33296.80 261.61 2383.58 39.01 2010-04-29 20:24:28.000 119 33296.86 261.58 2383.53 39.01 2010-04-29 20:24:29.000 119 33296.82 261.64 2383.50 39.01 2010-04-29 20:24:30.000 119 33296.83 261.57 2383.53 39.01 2010-04-29 20:24:31.000 119 33296.84 261.55 2383.49 39.01 2010-04-29 20:24:32.000 119 33296.80 261.53 2383.49 39.01 2010-04-29 20:24:33.000 119 33296.87 261.53 2383.56 39.01 2010-04-29 20:24:34.000 119 33296.78 261.56 2383.48 39.01 2010-04-29 20:24:35.000 119 33296.77 261.57 2383.57 39.01 2010-04-29 20:24:36.000 119 33296.80 261.57 2383.64 39.01 2010-04-29 20:24:37.000 119 33296.84 261.60 2383.58 39.01 2010-04-29 20:24:38.000 119 33296.73 261.57 2383.57 39.01 2010-04-29 20:24:39.000 119 33296.81 261.55 2383.62 39.01 2010-04-29 20:24:40.000 119 33296.82 261.60 2383.51 39.01 2010-04-29 20:24:41.000 119 33296.72 261.55 2383.48 39.01 2010-04-29 20:24:42.000 119 33296.80 261.56 2383.54 39.01 2010-04-29 20:24:43.000 119 33296.82 261.53 2383.50 39.01 2010-04-29 20:24:44.000 119 33296.71 261.55 2383.56 39.01 2010-04-29 20:24:45.000 119 33296.93 261.52 2383.61 39.01 2010-04-29 20:24:46.000 119 33296.71 261.56 2383.56 39.01 2010-04-29 20:24:47.000 119 33296.76 261.52 2383.58 39.01 2010-04-29 20:24:48.000 119 33296.75 261.53 2383.60 39.01 2010-04-29 20:24:49.000 119 33296.88 261.54 2383.58 39.01 2010-04-29 20:24:50.000 119 33296.80 261.50 2383.54 39.01 2010-04-29 20:24:51.000 119 33296.82 261.54 2383.54 39.01 2010-04-29 20:24:52.000 119 33296.89 261.50 2383.57 39.01 2010-04-29 20:24:53.000 119 33296.79 261.51 2383.46 39.01 2010-04-29 20:24:54.000 119 33296.84 261.54 2383.49 39.01 2010-04-29 20:24:55.000 119 33296.77 261.49 2383.46 39.01 2010-04-29 20:24:56.000 119 33296.69 261.48 2383.49 39.01 2010-04-29 20:24:57.000 119 33296.86 261.49 2383.46 39.01 2010-04-29 20:24:58.000 119 33296.75 261.46 2383.46 39.01 2010-04-29 20:24:59.000 119 33296.80 261.47 2383.47 39.01 2010-04-29 20:25:00.000 119 33296.86 261.54 2383.40 39.01 2010-04-29 20:25:01.000 119 33296.82 261.49 2383.49 39.01 2010-04-29 20:25:02.000 119 33296.79 261.51 2383.43 39.01 2010-04-29 20:25:03.000 119 33296.90 261.53 2383.52 39.01 2010-04-29 20:25:04.000 119 33296.82 261.50 2383.48 39.01 2010-04-29 20:25:05.000 119 33296.79 261.50 2383.52 39.01 2010-04-29 20:25:06.000 119 33296.83 261.48 2383.40 39.01 2010-04-29 20:25:07.000 119 33296.82 261.49 2383.55 39.01 2010-04-29 20:25:08.000 119 33296.90 261.49 2383.42 39.01 2010-04-29 20:25:09.000 119 33296.83 261.50 2383.42 39.01 2010-04-29 20:25:10.000 119 33296.85 261.48 2383.49 39.01 2010-04-29 20:25:11.000 119 33296.83 261.48 2383.46 39.01 2010-04-29 20:25:12.000 119 33296.93 261.55 2383.49 39.01 2010-04-29 20:25:13.000 119 33296.85 261.51 2383.42 39.01 2010-04-29 20:25:14.000 119 33296.79 261.49 2383.49 39.01 2010-04-29 20:25:15.000 119 33296.91 261.53 2383.42 39.01 2010-04-29 20:25:16.000 119 33296.83 261.51 2383.46 39.01 2010-04-29 20:25:17.000 119 33296.86 261.51 2383.42 39.01 2010-04-29 20:25:18.000 119 33296.86 261.47 2383.48 39.01 2010-04-29 20:25:19.000 119 33296.82 261.47 2383.46 39.01 2010-04-29 20:25:20.000 119 33296.92 261.47 2383.49 39.01 2010-04-29 20:25:21.000 119 33296.77 261.49 2383.40 39.01 2010-04-29 20:25:22.000 119 33296.80 261.46 2383.42 39.01 2010-04-29 20:25:23.000 119 33296.82 261.46 2383.46 39.01 2010-04-29 20:25:24.000 119 33296.80 261.50 2383.48 39.01 2010-04-29 20:25:25.000 119 33296.84 261.46 2383.36 39.01 2010-04-29 20:25:26.000 119 33296.82 261.47 2383.41 39.01 2010-04-29 20:25:27.000 119 33296.85 261.43 2383.46 39.01 2010-04-29 20:25:28.000 119 33296.89 261.42 2383.46 39.01 2010-04-29 20:25:29.000 119 33296.88 261.41 2383.45 39.01 2010-04-29 20:25:30.000 119 33296.87 261.45 2383.37 39.01 2010-04-29 20:25:31.000 119 33296.86 261.44 2383.42 39.01 2010-04-29 20:25:32.000 119 33296.87 261.44 2383.37 39.01 2010-04-29 20:25:33.000 119 33296.86 261.45 2383.46 39.01 2010-04-29 20:25:34.000 119 33296.95 261.44 2383.43 39.01 2010-04-29 20:25:35.000 119 33296.93 261.41 2383.37 39.01 2010-04-29 20:25:36.000 119 33296.99 261.44 2383.39 39.01 2010-04-29 20:25:37.000 119 33296.89 261.45 2383.44 39.01 2010-04-29 20:25:38.000 119 33296.81 261.38 2383.41 39.01 2010-04-29 20:25:39.000 119 33296.93 261.43 2383.34 39.01 2010-04-29 20:25:40.000 119 33296.95 261.40 2383.32 39.01 2010-04-29 20:25:41.000 119 33296.82 261.41 2383.36 39.01 2010-04-29 20:25:42.000 119 33296.92 261.43 2383.37 39.01 2010-04-29 20:25:43.000 119 33296.95 261.37 2383.38 39.01 2010-04-29 20:25:44.000 119 33296.88 261.40 2383.42 39.01 2010-04-29 20:25:45.000 119 33296.92 261.42 2383.32 39.01 2010-04-29 20:25:46.000 119 33297.04 261.41 2383.29 39.01 2010-04-29 20:25:47.000 119 33296.95 261.39 2383.39 39.01 2010-04-29 20:25:48.000 119 33296.95 261.35 2383.24 39.01 2010-04-29 20:25:49.000 119 33296.93 261.36 2383.38 39.01 2010-04-29 20:25:50.000 119 33296.86 261.41 2383.36 39.01 2010-04-29 20:25:51.000 119 33296.88 261.36 2383.36 39.01 2010-04-29 20:25:52.000 119 33296.98 261.35 2383.36 39.01 2010-04-29 20:25:53.000 119 33297.00 261.37 2383.30 39.01 2010-04-29 20:25:54.000 119 33296.96 261.31 2383.31 39.01 2010-04-29 20:25:55.000 119 33296.93 261.33 2383.36 39.01 2010-04-29 20:25:56.000 119 33296.92 261.33 2383.24 39.01 2010-04-29 20:25:57.000 119 33296.99 261.34 2383.28 39.01 2010-04-29 20:25:58.000 119 33296.93 261.34 2383.30 39.01 2010-04-29 20:25:59.000 119 33296.93 261.32 2383.30 39.01 2010-04-29 20:26:00.000 119 33297.10 261.32 2383.18 39.01 2010-04-29 20:26:01.000 119 33297.04 261.30 2383.37 39.01 2010-04-29 20:26:02.000 119 33296.99 261.33 2383.37 39.01 2010-04-29 20:26:03.000 119 33297.02 261.30 2383.30 39.01 2010-04-29 20:26:04.000 119 33297.11 261.34 2383.28 39.01 2010-04-29 20:26:05.000 119 33297.02 261.34 2383.33 39.01 2010-04-29 20:26:06.000 119 33296.96 261.27 2383.32 39.01 2010-04-29 20:26:07.000 119 33297.05 261.28 2383.32 39.01 2010-04-29 20:26:08.000 119 33297.04 261.26 2383.31 39.01 2010-04-29 20:26:09.000 119 33297.08 261.29 2383.24 39.01 2010-04-29 20:26:10.000 119 33297.15 261.27 2383.31 39.01 2010-04-29 20:26:11.000 119 33297.07 261.26 2383.22 39.01 2010-04-29 20:26:12.000 119 33297.05 261.23 2383.26 39.01 2010-04-29 20:26:13.000 119 33297.08 261.21 2383.20 39.01 2010-04-29 20:26:14.000 119 33297.09 261.23 2383.27 39.01 2010-04-29 20:26:15.000 119 33297.02 261.22 2383.20 39.01 2010-04-29 20:26:16.000 119 33297.15 261.23 2383.21 39.01 2010-04-29 20:26:17.000 119 33297.11 261.21 2383.17 39.01 2010-04-29 20:26:18.000 119 33297.15 261.23 2383.25 39.01 2010-04-29 20:26:19.000 119 33297.13 261.21 2383.12 39.01 2010-04-29 20:26:20.000 119 33297.15 261.24 2383.30 39.01 2010-04-29 20:26:21.000 119 33297.19 261.21 2383.22 39.01 2010-04-29 20:26:22.000 119 33297.18 261.22 2383.20 39.01 2010-04-29 20:26:23.000 119 33297.10 261.20 2383.23 39.01 2010-04-29 20:26:24.000 119 33297.21 261.21 2383.20 39.01 2010-04-29 20:26:25.000 119 33297.21 261.21 2383.20 39.01 2010-04-29 20:26:26.000 119 33297.17 261.19 2383.24 39.01 2010-04-29 20:26:27.000 119 33297.18 261.17 2383.18 39.01 2010-04-29 20:26:28.000 119 33297.29 261.15 2383.15 39.01 2010-04-29 20:26:29.000 119 33297.20 261.14 2383.11 39.01 2010-04-29 20:26:30.000 119 33297.28 261.18 2383.20 39.01 2010-04-29 20:26:31.000 119 33297.22 261.21 2383.27 39.01 2010-04-29 20:26:32.000 119 33297.27 261.14 2383.20 39.01 2010-04-29 20:26:33.000 119 33297.26 261.14 2383.22 39.01 2010-04-29 20:26:34.000 119 33297.25 261.16 2383.11 39.01 2010-04-29 20:26:35.000 119 33297.21 261.16 2383.10 39.01 2010-04-29 20:26:36.000 119 33297.17 261.16 2383.21 39.01 2010-04-29 20:26:37.000 119 33297.23 261.12 2383.18 39.01 2010-04-29 20:26:38.000 119 33297.27 261.12 2383.19 39.01 2010-04-29 20:26:39.000 119 33297.30 261.12 2383.11 39.01 2010-04-29 20:26:40.000 119 33297.33 261.14 2383.18 39.01 2010-04-29 20:26:41.000 119 33297.27 261.13 2383.14 39.01 2010-04-29 20:26:42.000 119 33297.29 261.11 2383.14 39.01 2010-04-29 20:26:43.000 119 33297.35 261.12 2383.11 39.01 2010-04-29 20:26:44.000 119 33297.31 261.10 2383.11 39.01 2010-04-29 20:26:45.000 119 33297.31 261.12 2383.27 39.01 2010-04-29 20:26:46.000 119 33297.39 261.09 2383.18 39.01 2010-04-29 20:26:47.000 119 33297.27 261.09 2383.15 39.01 2010-04-29 20:26:48.000 119 33297.36 261.12 2383.11 39.01 2010-04-29 20:26:49.000 119 33297.30 261.06 2383.17 39.01 2010-04-29 20:26:50.000 119 33297.16 261.12 2383.18 39.01 2010-04-29 20:26:51.000 119 33297.36 261.09 2383.07 39.01 2010-04-29 20:26:52.000 119 33297.31 261.07 2383.11 39.01 2010-04-29 20:26:53.000 119 33297.32 261.07 2383.12 39.01 2010-04-29 20:26:54.000 119 33297.35 261.09 2383.06 39.01 2010-04-29 20:26:55.000 119 33297.39 261.05 2383.01 39.01 2010-04-29 20:26:56.000 119 33297.40 261.08 2383.08 39.01 2010-04-29 20:26:57.000 119 33297.41 261.12 2383.13 39.01 2010-04-29 20:26:58.000 119 33297.33 261.11 2383.16 39.01 2010-04-29 20:26:59.000 119 33297.36 261.09 2383.11 39.01 2010-04-29 20:27:00.000 119 33297.42 261.11 2383.08 39.01 2010-04-29 20:27:01.000 119 33297.41 261.05 2383.04 39.01 2010-04-29 20:27:02.000 119 33297.44 261.09 2383.09 39.01 2010-04-29 20:27:03.000 119 33297.38 261.11 2383.10 39.01 2010-04-29 20:27:04.000 119 33297.42 261.04 2383.14 39.01 2010-04-29 20:27:05.000 119 33297.36 261.05 2383.03 39.01 2010-04-29 20:27:06.000 119 33297.39 261.08 2383.05 39.01 2010-04-29 20:27:07.000 119 33297.41 261.06 2383.18 39.01 2010-04-29 20:27:08.000 119 33297.45 261.05 2383.12 39.01 2010-04-29 20:27:09.000 119 33297.50 261.08 2383.14 39.01 2010-04-29 20:27:10.000 119 33297.42 261.05 2383.12 39.01 2010-04-29 20:27:11.000 119 33297.26 261.09 2383.05 39.01 2010-04-29 20:27:12.000 119 33297.40 261.06 2383.03 39.01 2010-04-29 20:27:13.000 119 33297.54 261.07 2383.05 39.01 2010-04-29 20:27:14.000 119 33297.54 261.07 2383.19 39.01 2010-04-29 20:27:15.000 119 33297.57 261.08 2383.07 39.01 2010-04-29 20:27:16.000 119 33297.46 261.05 2383.11 39.01 2010-04-29 20:27:17.000 119 33297.42 261.04 2382.99 39.01 2010-04-29 20:27:18.000 119 33297.41 261.05 2383.01 39.01 2010-04-29 20:27:19.000 119 33297.47 261.08 2383.09 39.01 2010-04-29 20:27:20.000 119 33297.51 261.07 2383.17 39.01 2010-04-29 20:27:21.000 119 33297.51 261.07 2383.05 39.01 2010-04-29 20:27:22.000 119 33297.42 261.05 2383.09 39.01 2010-04-29 20:27:23.000 119 33297.46 261.07 2383.03 39.01 2010-04-29 20:27:24.000 119 33297.42 261.03 2383.06 39.01 2010-04-29 20:27:25.000 119 33297.51 261.06 2383.08 39.01 2010-04-29 20:27:26.000 119 33297.42 261.03 2383.15 39.01 2010-04-29 20:27:27.000 119 33297.48 261.04 2383.14 39.01 2010-04-29 20:27:28.000 119 33297.40 261.04 2383.05 39.01 2010-04-29 20:27:29.000 119 33297.32 261.02 2383.08 39.01 2010-04-29 20:27:30.000 119 33297.38 261.02 2383.09 39.01 2010-04-29 20:27:31.000 119 33297.44 260.99 2383.12 39.01 2010-04-29 20:27:32.000 119 33297.49 260.98 2383.16 39.01 2010-04-29 20:27:33.000 119 33297.46 260.97 2383.09 39.01 2010-04-29 20:27:34.000 119 33297.42 260.99 2383.12 39.01 2010-04-29 20:27:35.000 119 33297.46 260.97 2383.11 39.01 2010-04-29 20:27:36.000 119 33297.43 260.99 2383.09 39.01 2010-04-29 20:27:37.000 119 33297.42 261.01 2383.14 39.01 2010-04-29 20:27:38.000 119 33297.51 261.00 2383.03 39.01 2010-04-29 20:27:39.000 119 33297.57 260.97 2383.09 39.01 2010-04-29 20:27:40.000 119 33297.49 260.98 2383.06 39.01 2010-04-29 20:27:41.000 119 33297.45 260.94 2383.18 39.01 2010-04-29 20:27:42.000 119 33297.46 260.96 2383.09 39.01 2010-04-29 20:27:43.000 119 33297.51 260.96 2383.09 39.01 2010-04-29 20:27:44.000 119 33297.52 260.92 2383.09 39.01 2010-04-29 20:27:45.000 119 33297.60 260.94 2383.03 39.01 2010-04-29 20:27:46.000 119 33297.53 260.92 2383.06 39.01 2010-04-29 20:27:47.000 119 33297.51 260.93 2383.09 39.01 2010-04-29 20:27:48.000 119 33297.48 260.90 2383.06 39.01 2010-04-29 20:27:49.000 119 33297.59 260.89 2383.05 39.01 2010-04-29 20:27:50.000 119 33297.61 260.91 2383.06 39.01 2010-04-29 20:27:51.000 119 33297.70 260.95 2383.14 39.01 2010-04-29 20:27:52.000 119 33297.59 260.95 2383.14 39.01 2010-04-29 20:27:53.000 119 33297.67 260.92 2383.05 39.01 2010-04-29 20:27:54.000 119 33297.61 260.91 2382.98 39.01 2010-04-29 20:27:55.000 119 33297.59 260.92 2383.03 39.01 2010-04-29 20:27:56.000 119 33297.67 260.90 2383.07 39.01 2010-04-29 20:27:57.000 119 33297.67 260.91 2383.03 39.01 2010-04-29 20:27:58.000 119 33297.67 260.87 2383.08 39.01 2010-04-29 20:27:59.000 119 33297.64 260.89 2382.99 39.01 2010-04-29 20:28:00.000 119 33297.68 260.88 2383.02 39.01 2010-04-29 20:28:01.000 119 33297.68 260.89 2383.01 39.01 2010-04-29 20:28:02.000 119 33297.75 260.89 2383.14 39.01 2010-04-29 20:28:03.000 119 33297.68 260.92 2383.00 39.01 2010-04-29 20:28:04.000 119 33297.76 260.89 2383.05 39.01 2010-04-29 20:28:05.000 119 33297.71 260.96 2383.06 39.01 2010-04-29 20:28:06.000 119 33297.76 260.94 2383.08 39.01 2010-04-29 20:28:07.000 119 33297.78 260.89 2383.02 39.01 2010-04-29 20:28:08.000 119 33297.68 260.89 2382.99 39.01 2010-04-29 20:28:09.000 119 33297.61 260.88 2383.05 39.01 2010-04-29 20:28:10.000 119 33297.67 260.90 2383.01 39.01 2010-04-29 20:28:11.000 119 33297.70 260.91 2383.08 39.01 2010-04-29 20:28:12.000 119 33297.69 260.93 2383.01 39.01 2010-04-29 20:28:13.000 119 33297.64 260.91 2382.99 39.01 2010-04-29 20:28:14.000 119 33297.83 260.89 2383.00 39.01 2010-04-29 20:28:15.000 119 33297.75 260.87 2383.03 39.01 2010-04-29 20:28:16.000 119 33297.74 260.88 2382.97 39.01 2010-04-29 20:28:17.000 119 33297.83 260.87 2383.07 39.01 2010-04-29 20:28:18.000 119 33297.79 260.83 2383.03 39.01 2010-04-29 20:28:19.000 119 33297.89 260.90 2383.08 39.01 2010-04-29 20:28:20.000 119 33297.79 260.86 2383.01 39.01 2010-04-29 20:28:21.000 119 33297.86 260.85 2382.97 39.01 2010-04-29 20:28:22.000 119 33297.94 260.84 2383.04 39.01 2010-04-29 20:28:23.000 119 33297.82 260.85 2382.99 39.01 2010-04-29 20:28:24.000 119 33297.86 260.81 2382.95 39.01 2010-04-29 20:28:25.000 119 33297.85 260.89 2382.92 39.01 2010-04-29 20:28:26.000 119 33297.88 260.88 2382.93 39.01 2010-04-29 20:28:27.000 119 33297.94 260.89 2382.99 39.01 2010-04-29 20:28:28.000 119 33297.81 260.85 2382.96 39.01 2010-04-29 20:28:29.000 119 33297.88 260.87 2382.96 39.01 2010-04-29 20:28:30.000 119 33297.87 260.91 2382.96 39.01 2010-04-29 20:28:31.000 119 33297.91 260.86 2382.99 39.01 2010-04-29 20:28:32.000 119 33297.97 260.83 2382.96 39.01 2010-04-29 20:28:33.000 119 33297.97 260.87 2382.93 39.01 2010-04-29 20:28:34.000 119 33298.01 260.90 2382.99 39.01 2010-04-29 20:28:35.000 119 33297.97 260.88 2383.02 39.01 2010-04-29 20:28:36.000 119 33297.92 260.90 2383.06 39.01 2010-04-29 20:28:37.000 119 33298.02 260.91 2382.94 39.01 2010-04-29 20:28:38.000 119 33297.91 260.88 2382.96 39.01 2010-04-29 20:28:39.000 119 33297.99 260.86 2382.97 39.01 2010-04-29 20:28:40.000 119 33297.95 260.89 2382.95 39.01 2010-04-29 20:28:41.000 119 33298.00 260.89 2382.88 39.01 2010-04-29 20:28:42.000 119 33297.93 260.91 2382.90 39.01 2010-04-29 20:28:43.000 119 33297.92 260.91 2382.91 39.01 2010-04-29 20:28:44.000 119 33298.06 260.89 2382.96 39.01 2010-04-29 20:28:45.000 119 33297.98 260.90 2383.03 39.01 2010-04-29 20:28:46.000 119 33298.06 260.86 2382.95 39.01 2010-04-29 20:28:47.000 119 33298.03 260.88 2382.97 39.01 2010-04-29 20:28:48.000 119 33297.99 260.90 2382.96 39.01 2010-04-29 20:28:49.000 119 33298.07 260.93 2382.90 39.01 2010-04-29 20:28:50.000 119 33298.03 260.89 2382.95 39.01 2010-04-29 20:28:51.000 119 33298.11 260.88 2383.03 39.01 2010-04-29 20:28:52.000 119 33298.12 260.90 2383.02 39.01 2010-04-29 20:28:53.000 119 33297.96 260.89 2382.98 39.01 2010-04-29 20:28:54.000 119 33297.99 260.90 2383.03 39.01 2010-04-29 20:28:55.000 119 33297.99 260.93 2382.90 39.01 2010-04-29 20:28:56.000 119 33298.07 260.92 2382.98 39.01 2010-04-29 20:28:57.000 119 33298.10 260.89 2382.93 39.01 2010-04-29 20:28:58.000 119 33298.04 260.89 2382.97 39.01 2010-04-29 20:28:59.000 119 33298.11 260.90 2382.94 39.01 2010-04-29 20:29:00.000 119 33298.11 260.94 2383.03 39.01 2010-04-29 20:29:01.000 119 33298.07 260.93 2382.91 39.01 2010-04-29 20:29:02.000 119 33298.14 260.95 2382.95 39.01 2010-04-29 20:29:03.000 119 33298.13 260.91 2382.89 39.01 2010-04-29 20:29:04.000 119 33298.08 260.94 2382.96 39.01 2010-04-29 20:29:05.000 119 33298.06 260.90 2383.00 39.01 2010-04-29 20:29:06.000 119 33298.06 260.93 2382.99 39.01 2010-04-29 20:29:07.000 119 33298.11 260.94 2382.92 39.01 2010-04-29 20:29:08.000 119 33298.13 260.92 2382.93 39.01 2010-04-29 20:29:09.000 119 33298.16 260.91 2383.05 39.01 2010-04-29 20:29:10.000 119 33298.07 260.92 2382.90 39.01 2010-04-29 20:29:11.000 119 33298.20 260.94 2382.91 39.01 2010-04-29 20:29:12.000 119 33298.12 260.88 2382.90 39.01 2010-04-29 20:29:13.000 119 33298.13 260.88 2382.99 39.01 2010-04-29 20:29:14.000 119 33298.14 260.93 2382.94 39.01 2010-04-29 20:29:15.000 119 33298.11 260.94 2383.03 39.01 2010-04-29 20:29:16.000 119 33298.16 260.87 2382.97 39.01 2010-04-29 20:29:17.000 119 33298.14 260.97 2382.95 39.01 2010-04-29 20:29:18.000 119 33298.14 260.94 2382.93 39.01 2010-04-29 20:29:19.000 119 33298.10 260.92 2383.01 39.01 2010-04-29 20:29:20.000 119 33298.21 260.91 2382.92 39.01 2010-04-29 20:29:21.000 119 33298.13 260.92 2382.97 39.01 2010-04-29 20:29:22.000 119 33298.22 260.89 2382.92 39.01 2010-04-29 20:29:23.000 119 33298.09 260.93 2382.95 39.01 2010-04-29 20:29:24.000 119 33298.07 260.92 2382.93 39.01 2010-04-29 20:29:25.000 119 33298.17 260.88 2383.00 39.01 2010-04-29 20:29:26.000 119 33298.23 260.88 2382.98 39.01 2010-04-29 20:29:27.000 119 33298.20 260.87 2383.02 39.01 2010-04-29 20:29:28.000 119 33298.19 260.90 2383.00 39.01 2010-04-29 20:29:29.000 119 33298.20 260.88 2383.01 39.01 2010-04-29 20:29:30.000 119 33298.14 260.87 2382.99 39.01 2010-04-29 20:29:31.000 119 33298.23 260.84 2382.96 39.01 2010-04-29 20:29:32.000 119 33298.25 260.87 2382.99 39.01 2010-04-29 20:29:33.000 119 33298.24 260.89 2382.91 39.01 2010-04-29 20:29:34.000 119 33298.14 260.85 2383.04 39.01 2010-04-29 20:29:35.000 119 33298.26 260.89 2383.01 39.01 2010-04-29 20:29:36.000 119 33298.17 260.86 2383.01 39.01 2010-04-29 20:29:37.000 119 33298.28 260.85 2383.06 39.01 2010-04-29 20:29:38.000 119 33298.26 260.89 2382.94 39.01 2010-04-29 20:29:39.000 119 33298.31 260.85 2382.97 39.01 2010-04-29 20:29:40.000 119 33298.19 260.86 2383.00 39.01 2010-04-29 20:29:41.000 119 33298.22 260.83 2383.00 39.01 2010-04-29 20:29:42.000 119 33298.26 260.85 2382.96 39.01 2010-04-29 20:29:43.000 119 33298.32 260.86 2382.95 39.01 2010-04-29 20:29:44.000 119 33298.21 260.86 2382.96 39.01 2010-04-29 20:29:45.000 119 33298.28 260.82 2382.99 39.01 2010-04-29 20:29:46.000 119 33298.22 260.86 2382.91 39.01 2010-04-29 20:29:47.000 119 33298.28 260.84 2382.91 39.01 2010-04-29 20:29:48.000 119 33298.27 260.84 2382.96 39.01 2010-04-29 20:29:49.000 119 33298.31 260.80 2383.01 39.01 2010-04-29 20:29:50.000 119 33298.31 260.80 2382.95 39.01 2010-04-29 20:29:51.000 119 33298.34 260.78 2382.94 39.01 2010-04-29 20:29:52.000 119 33298.38 260.80 2383.00 39.01 2010-04-29 20:29:53.000 119 33298.41 260.80 2382.99 39.01 2010-04-29 20:29:54.000 119 33298.32 260.79 2382.88 39.01 2010-04-29 20:29:55.000 119 33298.36 260.77 2382.96 39.01 2010-04-29 20:29:56.000 119 33298.39 260.78 2382.99 39.01 2010-04-29 20:29:57.000 119 33298.33 260.76 2382.93 39.01 2010-04-29 20:29:58.000 119 33298.43 260.77 2383.00 39.01 2010-04-29 20:29:59.000 119 33298.35 260.74 2382.91 39.01 2010-04-29 20:30:00.000 119 33298.35 260.73 2382.91 39.01 2010-04-29 20:30:01.000 119 33298.39 260.78 2382.95 39.01 2010-04-29 20:30:02.000 119 33298.35 260.79 2382.90 39.01 2010-04-29 20:30:03.000 119 33298.39 260.77 2382.87 39.01 2010-04-29 20:30:04.000 119 33298.47 260.76 2382.96 39.01 2010-04-29 20:30:05.000 119 33298.32 260.77 2383.02 39.01 2010-04-29 20:30:06.000 119 33298.41 260.76 2383.01 39.01 2010-04-29 20:30:07.000 119 33298.47 260.74 2382.92 39.01 2010-04-29 20:30:08.000 119 33298.43 260.73 2382.89 39.01 2010-04-29 20:30:09.000 119 33298.39 260.74 2382.93 39.01 2010-04-29 20:30:10.000 119 33298.51 260.76 2382.94 39.01 2010-04-29 20:30:11.000 119 33298.39 260.70 2383.04 39.01 2010-04-29 20:30:12.000 119 33298.51 260.68 2382.93 39.01 2010-04-29 20:30:13.000 119 33298.44 260.71 2382.91 39.01 2010-04-29 20:30:14.000 119 33298.45 260.73 2382.91 39.01 2010-04-29 20:30:15.000 119 33298.50 260.72 2383.02 39.01 2010-04-29 20:30:16.000 119 33298.45 260.73 2382.95 39.01 2010-04-29 20:30:17.000 119 33298.53 260.71 2382.94 39.01 2010-04-29 20:30:18.000 119 33298.51 260.71 2382.95 39.01 2010-04-29 20:30:19.000 119 33298.56 260.74 2382.93 39.01 2010-04-29 20:30:20.000 119 33298.56 260.73 2382.87 39.01 2010-04-29 20:30:21.000 119 33298.48 260.72 2382.92 39.01 2010-04-29 20:30:22.000 119 33298.45 260.73 2382.95 39.01 2010-04-29 20:30:23.000 119 33298.56 260.75 2382.91 39.01 2010-04-29 20:30:24.000 119 33298.53 260.76 2382.91 39.01 2010-04-29 20:30:25.000 119 33298.54 260.71 2382.95 39.01 2010-04-29 20:30:26.000 119 33298.60 260.71 2382.93 39.01 2010-04-29 20:30:27.000 119 33298.61 260.71 2382.95 39.01 2010-04-29 20:30:28.000 119 33298.53 260.66 2382.86 39.01 2010-04-29 20:30:29.000 119 33298.57 260.70 2382.90 39.01 2010-04-29 20:30:30.000 119 33298.66 260.68 2382.87 39.01 2010-04-29 20:30:31.000 119 33298.55 260.67 2382.91 39.01 2010-04-29 20:30:32.000 119 33298.57 260.69 2382.95 39.01 2010-04-29 20:30:33.000 119 33298.67 260.71 2382.81 39.01 2010-04-29 20:30:34.000 119 33298.57 260.69 2382.91 39.01 2010-04-29 20:30:35.000 119 33298.58 260.72 2382.95 39.01 2010-04-29 20:30:36.000 119 33298.58 260.70 2382.91 39.01 2010-04-29 20:30:37.000 119 33298.64 260.70 2382.88 39.01 2010-04-29 20:30:38.000 119 33298.61 260.73 2382.91 39.01 2010-04-29 20:30:39.000 119 33298.72 260.70 2382.99 39.01 2010-04-29 20:30:40.000 119 33298.57 260.68 2382.98 39.01 2010-04-29 20:30:41.000 119 33298.63 260.64 2382.90 39.01 2010-04-29 20:30:42.000 119 33298.64 260.68 2382.93 39.01 2010-04-29 20:30:43.000 119 33298.68 260.67 2382.88 39.01 2010-04-29 20:30:44.000 119 33298.65 260.62 2382.90 39.01 2010-04-29 20:30:45.000 119 33298.64 260.64 2382.90 39.01 2010-04-29 20:30:46.000 119 33298.68 260.65 2382.95 39.01 2010-04-29 20:30:47.000 119 33298.71 260.66 2382.95 39.01 2010-04-29 20:30:48.000 119 33298.68 260.63 2382.93 39.01 2010-04-29 20:30:49.000 119 33298.64 260.63 2382.87 39.01 2010-04-29 20:30:50.000 119 33298.72 260.66 2382.86 39.01 2010-04-29 20:30:51.000 119 33298.58 260.62 2382.80 39.01 2010-04-29 20:30:52.000 119 33298.68 260.60 2382.90 39.01 2010-04-29 20:30:53.000 119 33298.74 260.68 2382.87 39.00 2010-04-29 20:30:54.000 119 33298.64 260.65 2382.94 39.01 2010-04-29 20:30:55.000 119 33298.70 260.64 2382.94 39.01 2010-04-29 20:30:56.000 119 33298.73 260.63 2382.96 39.01 2010-04-29 20:30:57.000 119 33298.68 260.62 2382.90 39.01 2010-04-29 20:30:58.000 119 33298.71 260.62 2382.91 39.01 2010-04-29 20:30:59.000 119 33298.81 260.61 2382.90 39.01 2010-04-29 20:31:00.000 119 33298.66 260.58 2382.90 39.01 2010-04-29 20:31:01.000 119 33298.72 260.61 2382.88 39.01 2010-04-29 20:31:02.000 119 33298.73 260.62 2382.95 39.01 2010-04-29 20:31:03.000 119 33298.76 260.58 2382.89 39.01 2010-04-29 20:31:04.000 119 33298.68 260.61 2382.87 39.01 2010-04-29 20:31:05.000 119 33298.82 260.60 2382.81 39.00 2010-04-29 20:31:06.000 119 33298.74 260.60 2382.83 39.01 2010-04-29 20:31:07.000 119 33298.87 260.56 2382.89 39.01 2010-04-29 20:31:08.000 119 33298.79 260.59 2382.90 39.01 2010-04-29 20:31:09.000 119 33298.88 260.54 2382.87 39.01 2010-04-29 20:31:10.000 119 33298.75 260.55 2382.91 39.01 2010-04-29 20:31:11.000 119 33298.87 260.54 2382.92 39.00 2010-04-29 20:31:12.000 119 33298.81 260.54 2382.91 39.01 2010-04-29 20:31:13.000 119 33298.83 260.56 2382.92 39.01 2010-04-29 20:31:14.000 119 33298.83 260.57 2382.83 39.00 2010-04-29 20:31:15.000 119 33298.78 260.54 2382.93 39.00 2010-04-29 20:31:16.000 119 33298.88 260.56 2382.87 39.01 2010-04-29 20:31:17.000 119 33298.75 260.53 2382.90 39.00 2010-04-29 20:31:18.000 119 33298.77 260.51 2382.93 39.00 2010-04-29 20:31:19.000 119 33298.84 260.56 2382.87 39.01 2010-04-29 20:31:20.000 119 33298.77 260.55 2382.86 39.00 2010-04-29 20:31:21.000 119 33298.78 260.54 2382.87 39.01 2010-04-29 20:31:22.000 119 33298.79 260.54 2382.94 39.00 2010-04-29 20:31:23.000 119 33298.80 260.52 2382.87 39.01 2010-04-29 20:31:24.000 119 33298.84 260.55 2382.89 39.01 2010-04-29 20:31:25.000 119 33298.83 260.52 2382.90 39.01 2010-04-29 20:31:26.000 119 33298.82 260.47 2382.93 39.00 2010-04-29 20:31:27.000 119 33298.79 260.49 2382.87 39.00 2010-04-29 20:31:28.000 119 33298.82 260.52 2382.82 39.00 2010-04-29 20:31:29.000 119 33298.87 260.54 2382.86 39.00 2010-04-29 20:31:30.000 119 33298.81 260.52 2382.89 39.01 2010-04-29 20:31:31.000 119 33298.90 260.49 2382.89 39.01 2010-04-29 20:31:32.000 119 33298.79 260.49 2382.93 39.00 2010-04-29 20:31:33.000 119 33298.75 260.47 2382.88 39.00 2010-04-29 20:31:34.000 119 33298.85 260.48 2382.82 39.00 2010-04-29 20:31:35.000 119 33298.93 260.48 2382.84 39.01 2010-04-29 20:31:36.000 119 33298.93 260.44 2382.84 39.01 2010-04-29 20:31:37.000 119 33298.96 260.49 2382.91 39.01 2010-04-29 20:31:38.000 119 33298.93 260.46 2382.91 39.01 2010-04-29 20:31:39.000 119 33298.89 260.44 2382.93 39.01 2010-04-29 20:31:40.000 119 33298.87 260.50 2382.82 39.01 2010-04-29 20:31:41.000 119 33298.96 260.48 2382.88 39.01 2010-04-29 20:31:42.000 119 33298.87 260.46 2382.90 39.01 2010-04-29 20:31:43.000 119 33299.02 260.47 2382.91 39.01 2010-04-29 20:31:44.000 119 33298.94 260.46 2382.92 39.01 2010-04-29 20:31:45.000 119 33299.02 260.43 2382.86 39.01 2010-04-29 20:31:46.000 119 33298.93 260.50 2382.87 39.01 2010-04-29 20:31:47.000 119 33299.06 260.47 2382.86 39.01 2010-04-29 20:31:48.000 119 33298.97 260.43 2382.80 39.01 2010-04-29 20:31:49.000 119 33299.00 260.43 2382.87 39.01 2010-04-29 20:31:50.000 119 33299.01 260.40 2382.93 39.01 2010-04-29 20:31:51.000 119 33298.97 260.49 2382.89 39.01 2010-04-29 20:31:52.000 119 33298.93 260.46 2382.87 39.01 2010-04-29 20:31:53.000 119 33298.95 260.46 2382.92 39.01 2010-04-29 20:31:54.000 119 33298.97 260.43 2382.91 39.01 2010-04-29 20:31:55.000 119 33299.04 260.42 2382.89 39.01 2010-04-29 20:31:56.000 119 33298.94 260.44 2382.90 39.01 2010-04-29 20:31:57.000 119 33299.07 260.44 2382.90 39.01 2010-04-29 20:31:58.000 119 33299.00 260.41 2382.82 39.00 2010-04-29 20:31:59.000 119 33299.00 260.34 2382.86 39.00 2010-04-29 20:32:00.000 119 33299.00 260.38 2382.91 39.00 2010-04-29 20:32:01.000 119 33299.02 260.42 2382.84 39.00 2010-04-29 20:32:02.000 119 33298.98 260.42 2382.90 39.00 2010-04-29 20:32:03.000 119 33299.00 260.39 2382.86 39.00 2010-04-29 20:32:04.000 119 33298.81 260.38 2382.96 39.00 2010-04-29 20:32:05.000 119 33299.08 260.42 2382.94 39.00 2010-04-29 20:32:06.000 119 33298.96 260.41 2382.91 39.01 2010-04-29 20:32:07.000 119 33299.05 260.39 2382.93 39.01 2010-04-29 20:32:08.000 119 33299.01 260.41 2382.86 39.01 2010-04-29 20:32:09.000 119 33299.07 260.42 2382.80 39.01 2010-04-29 20:32:10.000 119 33299.06 260.36 2382.86 39.01 2010-04-29 20:32:11.000 119 33298.97 260.40 2382.86 39.01 2010-04-29 20:32:12.000 119 33298.96 260.40 2382.79 39.01 2010-04-29 20:32:13.000 119 33299.04 260.38 2382.88 39.01 2010-04-29 20:32:14.000 119 33299.01 260.41 2382.91 39.01 2010-04-29 20:32:15.000 119 33298.94 260.34 2382.78 39.01 2010-04-29 20:32:16.000 119 33299.12 260.38 2382.91 39.01 2010-04-29 20:32:17.000 119 33299.14 260.38 2382.91 39.01 2010-04-29 20:32:18.000 119 33298.94 260.38 2382.93 39.01 2010-04-29 20:32:19.000 119 33299.00 260.35 2382.93 39.00 2010-04-29 20:32:20.000 119 33299.12 260.38 2382.88 39.00 2010-04-29 20:32:21.000 119 33299.11 260.35 2382.90 39.00 2010-04-29 20:32:22.000 119 33299.15 260.38 2382.93 39.00 2010-04-29 20:32:23.000 119 33299.12 260.36 2382.93 39.00 2010-04-29 20:32:24.000 119 33299.06 260.38 2382.90 39.00 2010-04-29 20:32:25.000 119 33299.13 260.33 2382.92 39.01 2010-04-29 20:32:26.000 119 33299.12 260.32 2382.87 39.00 2010-04-29 20:32:27.000 119 33299.16 260.35 2382.87 39.00 2010-04-29 20:32:28.000 119 33298.99 260.36 2382.86 39.01 2010-04-29 20:32:29.000 119 33299.09 260.35 2382.83 39.00 2010-04-29 20:32:30.000 119 33299.09 260.37 2382.85 39.01 2010-04-29 20:32:31.000 119 33299.19 260.40 2382.93 39.01 2010-04-29 20:32:32.000 119 33299.10 260.35 2382.91 39.00 2010-04-29 20:32:33.000 119 33299.12 260.38 2382.87 39.00 2010-04-29 20:32:34.000 119 33299.18 260.32 2382.91 39.00 2010-04-29 20:32:35.000 119 33299.16 260.35 2382.97 39.00 2010-04-29 20:32:36.000 119 33299.17 260.33 2382.96 39.00 2010-04-29 20:32:37.000 119 33299.13 260.33 2382.85 39.00 2010-04-29 20:32:38.000 119 33299.24 260.31 2382.86 39.00 2010-04-29 20:32:39.000 119 33299.19 260.32 2382.91 39.00 2010-04-29 20:32:40.000 119 33299.23 260.30 2382.87 39.00 2010-04-29 20:32:41.000 119 33299.24 260.29 2382.83 39.00 2010-04-29 20:32:42.000 119 33299.19 260.29 2382.96 39.00 2010-04-29 20:32:43.000 119 33299.18 260.29 2382.88 39.00 2010-04-29 20:32:44.000 119 33299.22 260.27 2382.87 39.00 2010-04-29 20:32:45.000 119 33299.24 260.25 2382.84 39.00 2010-04-29 20:32:46.000 119 33299.22 260.24 2382.81 39.00 2010-04-29 20:32:47.000 119 33299.25 260.27 2382.84 39.00 2010-04-29 20:32:48.000 119 33299.22 260.27 2382.80 39.00 2010-04-29 20:32:49.000 119 33299.29 260.27 2382.76 39.00 2010-04-29 20:32:50.000 119 33299.24 260.26 2382.89 39.00 2010-04-29 20:32:51.000 119 33299.16 260.30 2382.89 39.00 2010-04-29 20:32:52.000 119 33299.32 260.29 2382.90 39.00 2010-04-29 20:32:53.000 119 33299.16 260.29 2382.90 39.00 2010-04-29 20:32:54.000 119 33299.24 260.25 2382.90 39.00 2010-04-29 20:32:55.000 119 33299.26 260.31 2382.81 39.00 2010-04-29 20:32:56.000 119 33299.21 260.24 2382.89 39.00 2010-04-29 20:32:57.000 119 33299.34 260.27 2382.83 39.00 2010-04-29 20:32:58.000 119 33299.29 260.26 2382.91 39.00 2010-04-29 20:32:59.000 119 33299.25 260.26 2382.90 39.00 2010-04-29 20:33:00.000 119 33299.27 260.27 2382.91 39.00 2010-04-29 20:33:01.000 119 33299.29 260.26 2382.83 39.00 2010-04-29 20:33:02.000 119 33299.36 260.32 2382.84 39.00 2010-04-29 20:33:03.000 119 33299.39 260.29 2382.81 39.00 2010-04-29 20:33:04.000 119 33299.23 260.24 2382.78 39.00 2010-04-29 20:33:05.000 119 33299.31 260.33 2382.77 39.00 2010-04-29 20:33:06.000 119 33299.23 260.30 2382.81 39.00 2010-04-29 20:33:07.000 119 33299.28 260.27 2382.77 39.00 2010-04-29 20:33:08.000 119 33299.29 260.29 2382.79 39.00 2010-04-29 20:33:09.000 119 33299.31 260.28 2382.78 39.00 2010-04-29 20:33:10.000 119 33299.28 260.31 2382.80 39.00 2010-04-29 20:33:11.000 119 33299.41 260.28 2382.87 39.00 2010-04-29 20:33:12.000 119 33299.26 260.31 2382.90 39.00 2010-04-29 20:33:13.000 119 33299.35 260.24 2382.82 39.00 2010-04-29 20:33:14.000 119 33299.28 260.30 2382.80 39.00 2010-04-29 20:33:15.000 119 33299.24 260.29 2382.89 39.00 2010-04-29 20:33:16.000 119 33299.26 260.24 2382.90 39.00 2010-04-29 20:33:17.000 119 33299.36 260.25 2382.87 39.00 2010-04-29 20:33:18.000 119 33299.37 260.24 2382.87 39.00 2010-04-29 20:33:19.000 119 33299.35 260.31 2382.79 39.00 2010-04-29 20:33:20.000 119 33299.34 260.23 2382.83 39.00 2010-04-29 20:33:21.000 119 33299.32 260.25 2382.84 39.00 2010-04-29 20:33:22.000 119 33299.28 260.23 2382.81 39.00 2010-04-29 20:33:23.000 119 33299.35 260.26 2382.81 39.00 2010-04-29 20:33:24.000 119 33299.29 260.23 2382.87 39.00 2010-04-29 20:33:25.000 119 33299.29 260.29 2382.83 39.00 2010-04-29 20:33:26.000 119 33299.28 260.25 2382.87 39.00 2010-04-29 20:33:27.000 119 33299.24 260.25 2382.81 39.00 2010-04-29 20:33:28.000 119 33299.34 260.27 2382.81 39.00 2010-04-29 20:33:29.000 119 33299.33 260.25 2382.94 39.00 2010-04-29 20:33:30.000 119 33299.33 260.26 2382.84 39.00 2010-04-29 20:33:31.000 119 33299.29 260.30 2382.87 39.00 2010-04-29 20:33:32.000 119 33299.28 260.31 2382.81 39.00 2010-04-29 20:33:33.000 119 33299.33 260.30 2382.86 39.00 2010-04-29 20:33:34.000 119 33299.22 260.27 2382.86 39.00 2010-04-29 20:33:35.000 119 33299.26 260.26 2382.84 39.00 2010-04-29 20:33:36.000 119 33299.29 260.28 2382.83 39.00 2010-04-29 20:33:37.000 119 33299.25 260.28 2382.81 39.00 2010-04-29 20:33:38.000 119 33299.30 260.28 2382.87 39.00 2010-04-29 20:33:39.000 119 33299.25 260.27 2382.87 39.00 2010-04-29 20:33:40.000 119 33299.28 260.26 2382.87 39.00 2010-04-29 20:33:41.000 119 33299.22 260.25 2382.87 39.00 2010-04-29 20:33:42.000 119 33299.28 260.29 2382.86 39.00 2010-04-29 20:33:43.000 119 33299.27 260.25 2382.84 39.00 2010-04-29 20:33:44.000 119 33299.29 260.30 2382.90 39.00 2010-04-29 20:33:45.000 119 33299.25 260.28 2382.88 39.00 2010-04-29 20:33:46.000 119 33299.37 260.30 2382.89 39.00 2010-04-29 20:33:47.000 119 33299.21 260.28 2382.82 39.00 2010-04-29 20:33:48.000 119 33299.23 260.25 2382.82 39.00 2010-04-29 20:33:49.000 119 33299.18 260.31 2382.89 39.00 2010-04-29 20:33:50.000 119 33299.23 260.29 2382.83 39.00 2010-04-29 20:33:51.000 119 33299.25 260.26 2382.85 39.00 2010-04-29 20:33:52.000 119 33299.28 260.25 2382.86 39.00 2010-04-29 20:33:53.000 119 33299.31 260.30 2382.97 39.00 2010-04-29 20:33:54.000 119 33299.28 260.27 2382.90 39.00 2010-04-29 20:33:55.000 119 33299.21 260.32 2382.92 39.00 2010-04-29 20:33:56.000 119 33299.22 260.28 2382.87 39.00 2010-04-29 20:33:57.000 119 33299.21 260.30 2382.91 39.00 2010-04-29 20:33:58.000 119 33299.28 260.28 2382.87 39.00 2010-04-29 20:33:59.000 119 33299.22 260.27 2382.91 39.00 2010-04-29 20:34:00.000 119 33299.21 260.27 2382.94 39.00 2010-04-29 20:34:01.000 119 33299.24 260.26 2382.96 39.00 2010-04-29 20:34:02.000 119 33299.27 260.26 2382.92 39.00 2010-04-29 20:34:03.000 119 33299.15 260.31 2382.97 39.00 2010-04-29 20:34:04.000 119 33299.17 260.27 2382.91 39.00 2010-04-29 20:34:05.000 119 33299.25 260.31 2382.83 39.00 2010-04-29 20:34:06.000 119 33299.22 260.31 2382.90 39.00 2010-04-29 20:34:07.000 119 33299.13 260.27 2382.91 39.00 2010-04-29 20:34:08.000 119 33299.15 260.29 2382.96 39.00 2010-04-29 20:34:09.000 119 33299.25 260.29 2382.99 39.00 2010-04-29 20:34:10.000 119 33299.09 260.29 2382.99 39.00 2010-04-29 20:34:11.000 119 33299.25 260.26 2382.91 39.00 2010-04-29 20:34:12.000 119 33299.24 260.28 2382.91 39.00 2010-04-29 20:34:13.000 119 33299.27 260.29 2383.02 39.00 2010-04-29 20:34:14.000 119 33299.23 260.28 2382.95 39.00 2010-04-29 20:34:15.000 119 33299.22 260.28 2383.04 39.00 2010-04-29 20:34:16.000 119 33299.26 260.29 2382.89 39.00 2010-04-29 20:34:17.000 119 33299.19 260.26 2382.91 39.00 2010-04-29 20:34:18.000 119 33299.22 260.24 2382.89 39.00 2010-04-29 20:34:19.000 119 33299.20 260.31 2382.97 39.00 2010-04-29 20:34:20.000 119 33299.26 260.30 2382.95 39.00 2010-04-29 20:34:21.000 119 33299.21 260.35 2382.94 39.00 2010-04-29 20:34:22.000 119 33299.28 260.29 2382.96 39.00 2010-04-29 20:34:23.000 119 33299.28 260.26 2382.89 39.00 2010-04-29 20:34:24.000 119 33299.29 260.29 2382.90 39.00 2010-04-29 20:34:25.000 119 33299.25 260.32 2382.90 39.00 2010-04-29 20:34:26.000 119 33299.31 260.31 2382.93 39.00 2010-04-29 20:34:27.000 119 33299.25 260.25 2383.01 39.00 2010-04-29 20:34:28.000 119 33299.28 260.29 2382.97 39.00 2010-04-29 20:34:29.000 119 33299.28 260.31 2382.91 39.00 2010-04-29 20:34:30.000 119 33299.26 260.31 2382.88 39.00 2010-04-29 20:34:31.000 119 33299.20 260.33 2382.93 39.00 2010-04-29 20:34:32.000 119 33299.31 260.29 2382.96 39.00 2010-04-29 20:34:33.000 119 33299.21 260.30 2383.01 39.00 2010-04-29 20:34:34.000 119 33299.31 260.29 2382.86 39.00 2010-04-29 20:34:35.000 119 33299.33 260.31 2382.89 39.00 2010-04-29 20:34:36.000 119 33299.25 260.31 2382.84 39.00 2010-04-29 20:34:37.000 119 33299.26 260.31 2383.01 39.00 2010-04-29 20:34:38.000 119 33299.33 260.32 2382.91 39.00 2010-04-29 20:34:39.000 119 33299.25 260.31 2382.97 39.00 2010-04-29 20:34:40.000 119 33299.29 260.32 2382.86 39.00 2010-04-29 20:34:41.000 119 33299.32 260.36 2382.91 39.00 2010-04-29 20:34:42.000 119 33299.22 260.29 2382.95 39.00 2010-04-29 20:34:43.000 119 33299.34 260.34 2382.96 39.00 2010-04-29 20:34:44.000 119 33299.37 260.32 2382.96 39.00 2010-04-29 20:34:45.000 119 33299.22 260.34 2383.01 39.00 2010-04-29 20:34:46.000 119 33299.38 260.33 2382.92 39.00 2010-04-29 20:34:47.000 119 33299.29 260.38 2382.99 39.00 2010-04-29 20:34:48.000 119 33299.26 260.38 2382.93 39.00 2010-04-29 20:34:49.000 119 33299.30 260.39 2383.04 39.00 2010-04-29 20:34:50.000 119 33299.33 260.39 2382.97 39.00 2010-04-29 20:34:51.000 119 33299.35 260.42 2382.94 39.00 2010-04-29 20:34:52.000 119 33299.25 260.37 2382.91 39.00 2010-04-29 20:34:53.000 119 33299.23 260.45 2382.99 39.00 2010-04-29 20:34:54.000 119 33299.32 260.43 2382.93 39.00 2010-04-29 20:34:55.000 119 33299.37 260.39 2383.03 39.00 2010-04-29 20:34:56.000 119 33299.24 260.44 2382.97 39.00 2010-04-29 20:34:57.000 119 33299.38 260.45 2383.08 39.00 2010-04-29 20:34:58.000 119 33299.28 260.44 2383.07 39.00 2010-04-29 20:34:59.000 119 33299.35 260.44 2383.02 39.00 2010-04-29 20:35:00.000 119 33299.22 260.43 2383.03 39.00 2010-04-29 20:35:01.000 119 33299.36 260.45 2382.92 39.00 2010-04-29 20:35:02.000 119 33299.29 260.44 2382.97 39.00 2010-04-29 20:35:03.000 119 33299.32 260.41 2382.95 39.00 2010-04-29 20:35:04.000 119 33299.32 260.45 2382.98 39.00 2010-04-29 20:35:05.000 119 33299.30 260.44 2382.96 39.00 2010-04-29 20:35:06.000 119 33299.21 260.47 2382.99 39.00 2010-04-29 20:35:07.000 119 33299.22 260.44 2382.90 39.00 2010-04-29 20:35:08.000 119 33299.29 260.42 2383.01 39.00 2010-04-29 20:35:09.000 119 33299.35 260.40 2383.03 39.00 2010-04-29 20:35:10.000 119 33299.41 260.48 2383.07 39.00 2010-04-29 20:35:11.000 119 33299.30 260.46 2383.08 39.00 2010-04-29 20:35:12.000 119 33299.36 260.43 2383.01 39.00 2010-04-29 20:35:13.000 119 33299.43 260.46 2383.06 39.00 2010-04-29 20:35:14.000 119 33299.32 260.50 2383.01 39.00 2010-04-29 20:35:15.000 119 33299.30 260.45 2383.00 39.00 2010-04-29 20:35:16.000 119 33299.43 260.52 2383.02 39.00 2010-04-29 20:35:17.000 119 33299.34 260.48 2383.08 39.00 2010-04-29 20:35:18.000 119 33299.30 260.45 2383.01 39.00 2010-04-29 20:35:19.000 119 33299.21 260.48 2382.99 39.00 2010-04-29 20:35:20.000 119 33299.34 260.48 2382.90 39.00 2010-04-29 20:35:21.000 119 33299.28 260.45 2382.96 39.00 2010-04-29 20:35:22.000 119 33299.38 260.52 2383.03 39.00 2010-04-29 20:35:23.000 119 33299.31 260.50 2383.14 39.00 2010-04-29 20:35:24.000 119 33299.35 260.49 2383.03 39.00 2010-04-29 20:35:25.000 119 33299.38 260.55 2383.05 39.00 2010-04-29 20:35:26.000 119 33299.34 260.53 2383.00 39.00 2010-04-29 20:35:27.000 119 33299.34 260.56 2383.09 39.00 2010-04-29 20:35:28.000 119 33299.26 260.56 2383.16 39.00 2010-04-29 20:35:29.000 119 33299.44 260.54 2383.06 39.00 2010-04-29 20:35:30.000 119 33299.28 260.51 2383.04 39.00 2010-04-29 20:35:31.000 119 33299.29 260.51 2383.01 39.00 2010-04-29 20:35:32.000 119 33299.35 260.56 2383.02 39.00 2010-04-29 20:35:33.000 119 33299.32 260.54 2383.03 39.00 2010-04-29 20:35:34.000 119 33299.20 260.55 2383.03 39.00 2010-04-29 20:35:35.000 119 33299.31 260.55 2383.07 39.00 2010-04-29 20:35:36.000 119 33299.26 260.55 2383.01 39.00 2010-04-29 20:35:37.000 119 33299.25 260.58 2383.05 39.00 2010-04-29 20:35:38.000 119 33299.32 260.55 2383.09 39.00 2010-04-29 20:35:39.000 119 33299.32 260.56 2383.11 39.00 2010-04-29 20:35:40.000 119 33299.34 260.57 2383.04 39.00 2010-04-29 20:35:41.000 119 33299.32 260.61 2383.02 39.00 2010-04-29 20:35:42.000 119 33299.32 260.60 2383.01 39.00 2010-04-29 20:35:43.000 119 33299.43 260.63 2382.99 39.00 2010-04-29 20:35:44.000 119 33299.32 260.62 2383.08 39.00 2010-04-29 20:35:45.000 119 33299.24 260.57 2382.97 39.00 2010-04-29 20:35:46.000 119 33299.34 260.59 2383.01 39.00 2010-04-29 20:35:47.000 119 33299.36 260.66 2383.06 39.00 2010-04-29 20:35:48.000 119 33299.29 260.65 2383.10 39.00 2010-04-29 20:35:49.000 119 33299.28 260.56 2382.97 39.00 2010-04-29 20:35:50.000 119 33299.31 260.60 2383.09 39.00 2010-04-29 20:35:51.000 119 33299.24 260.61 2382.96 39.00 2010-04-29 20:35:52.000 119 33299.25 260.61 2383.04 39.00 2010-04-29 20:35:53.000 119 33299.34 260.62 2383.03 39.00 2010-04-29 20:35:54.000 119 33299.31 260.63 2382.98 39.00 2010-04-29 20:35:55.000 119 33299.29 260.67 2383.09 39.00 2010-04-29 20:35:56.000 119 33299.25 260.66 2383.10 39.00 2010-04-29 20:35:57.000 119 33299.24 260.67 2383.06 39.00 2010-04-29 20:35:58.000 119 33299.20 260.68 2383.01 39.00 2010-04-29 20:35:59.000 119 33299.25 260.65 2382.99 39.00 2010-04-29 20:36:00.000 119 33299.23 260.65 2383.04 39.00 2010-04-29 20:36:01.000 119 33299.24 260.68 2383.07 39.00 2010-04-29 20:36:02.000 119 33299.34 260.71 2383.09 39.00 2010-04-29 20:36:03.000 119 33299.24 260.68 2383.11 39.00 2010-04-29 20:36:04.000 119 33299.27 260.68 2383.03 39.00 2010-04-29 20:36:05.000 119 33299.23 260.70 2383.10 39.00 2010-04-29 20:36:06.000 119 33299.23 260.67 2383.12 39.00 2010-04-29 20:36:07.000 119 33299.32 260.68 2383.05 39.00 2010-04-29 20:36:08.000 119 33299.25 260.67 2383.05 39.00 2010-04-29 20:36:09.000 119 33299.22 260.70 2383.11 39.00 2010-04-29 20:36:10.000 119 33299.29 260.70 2383.09 39.00 2010-04-29 20:36:11.000 119 33299.12 260.70 2383.10 39.00 2010-04-29 20:36:12.000 119 33299.18 260.68 2383.08 39.00 2010-04-29 20:36:13.000 119 33299.22 260.73 2383.08 39.00 2010-04-29 20:36:14.000 119 33299.32 260.70 2383.09 39.00 2010-04-29 20:36:15.000 119 33299.35 260.72 2383.14 39.00 2010-04-29 20:36:16.000 119 33299.21 260.68 2383.03 39.00 2010-04-29 20:36:17.000 119 33299.19 260.69 2383.11 39.00 2010-04-29 20:36:18.000 119 33299.19 260.69 2383.08 39.00 2010-04-29 20:36:19.000 119 33299.22 260.73 2383.08 39.00 2010-04-29 20:36:20.000 119 33299.23 260.71 2383.02 39.00 2010-04-29 20:36:21.000 119 33299.22 260.75 2383.09 39.00 2010-04-29 20:36:22.000 119 33299.30 260.73 2383.05 39.00 2010-04-29 20:36:23.000 119 33299.19 260.75 2383.09 39.00 2010-04-29 20:36:24.000 119 33299.21 260.74 2383.10 39.00 2010-04-29 20:36:25.000 119 33299.25 260.73 2383.03 39.00 2010-04-29 20:36:26.000 119 33299.18 260.73 2383.10 39.00 2010-04-29 20:36:27.000 119 33299.15 260.75 2383.10 39.00 2010-04-29 20:36:28.000 119 33299.25 260.73 2382.99 39.00 2010-04-29 20:36:29.000 119 33299.13 260.75 2383.05 39.00 2010-04-29 20:36:30.000 119 33299.21 260.76 2383.03 39.00 2010-04-29 20:36:31.000 119 33299.18 260.72 2383.12 39.00 2010-04-29 20:36:32.000 119 33299.13 260.77 2383.12 39.00 2010-04-29 20:36:33.000 119 33299.10 260.74 2383.11 39.00 2010-04-29 20:36:34.000 119 33299.14 260.78 2383.10 39.00 2010-04-29 20:36:35.000 119 33299.23 260.76 2383.09 39.00 2010-04-29 20:36:36.000 119 33299.19 260.77 2383.11 39.00 2010-04-29 20:36:37.000 119 33299.10 260.75 2383.09 39.00 2010-04-29 20:36:38.000 119 33299.16 260.72 2383.11 39.00 2010-04-29 20:36:39.000 119 33299.16 260.76 2383.01 39.00 2010-04-29 20:36:40.000 119 33299.19 260.77 2383.11 39.00 2010-04-29 20:36:41.000 119 33299.11 260.76 2383.14 39.00 2010-04-29 20:36:42.000 119 33299.17 260.77 2383.12 39.00 2010-04-29 20:36:43.000 119 33299.19 260.76 2383.13 39.00 2010-04-29 20:36:44.000 119 33299.19 260.75 2383.14 39.00 2010-04-29 20:36:45.000 119 33299.09 260.75 2383.09 39.00 2010-04-29 20:36:46.000 119 33299.16 260.77 2383.05 39.00 2010-04-29 20:36:47.000 119 33299.19 260.78 2383.15 39.00 2010-04-29 20:36:48.000 119 33299.18 260.76 2383.14 39.00 2010-04-29 20:36:49.000 119 33299.13 260.74 2383.12 39.00 2010-04-29 20:36:50.000 119 33299.13 260.74 2383.13 39.00 2010-04-29 20:36:51.000 119 33299.13 260.77 2383.15 39.00 2010-04-29 20:36:52.000 119 33299.07 260.79 2383.06 39.00 2010-04-29 20:36:53.000 119 33299.23 260.74 2383.21 39.00 2010-04-29 20:36:54.000 119 33299.10 260.78 2383.22 39.00 2010-04-29 20:36:55.000 119 33299.16 260.75 2383.20 39.00 2010-04-29 20:36:56.000 119 33299.14 260.75 2383.20 39.00 2010-04-29 20:36:57.000 119 33299.05 260.77 2383.14 39.00 2010-04-29 20:36:58.000 119 33299.07 260.79 2383.12 39.00 2010-04-29 20:36:59.000 119 33299.14 260.76 2383.17 39.00 2010-04-29 20:37:00.000 119 33299.07 260.74 2383.20 39.00 2010-04-29 20:37:01.000 119 33299.12 260.76 2383.14 39.00 2010-04-29 20:37:02.000 119 33299.06 260.76 2383.12 39.00 2010-04-29 20:37:03.000 119 33299.06 260.74 2383.21 39.00 2010-04-29 20:37:04.000 119 33299.04 260.76 2383.28 39.00 2010-04-29 20:37:05.000 119 33299.18 260.75 2383.10 39.00 2010-04-29 20:37:06.000 119 33299.00 260.72 2383.11 39.00 2010-04-29 20:37:07.000 119 33299.04 260.73 2383.03 39.00 2010-04-29 20:37:08.000 119 33299.12 260.76 2383.09 39.00 2010-04-29 20:37:09.000 119 33299.04 260.71 2383.18 39.00 2010-04-29 20:37:10.000 119 33299.10 260.76 2383.15 39.00 2010-04-29 20:37:11.000 119 33299.07 260.76 2383.14 39.00 2010-04-29 20:37:12.000 119 33299.08 260.76 2383.08 39.00 2010-04-29 20:37:13.000 119 33299.12 260.74 2383.13 39.00 2010-04-29 20:37:14.000 119 33299.08 260.75 2383.10 39.00 2010-04-29 20:37:15.000 119 33299.09 260.77 2383.11 39.00 2010-04-29 20:37:16.000 119 33299.19 260.76 2383.16 39.00 2010-04-29 20:37:17.000 119 33299.06 260.74 2383.18 39.00 2010-04-29 20:37:18.000 119 33299.04 260.76 2383.14 39.00 2010-04-29 20:37:19.000 119 33299.12 260.76 2383.10 39.00 2010-04-29 20:37:20.000 119 33299.07 260.84 2383.15 39.00 2010-04-29 20:37:21.000 119 33299.10 260.78 2383.14 39.00 2010-04-29 20:37:22.000 119 33299.14 260.74 2383.08 39.00 2010-04-29 20:37:23.000 119 33299.08 260.79 2383.09 39.00 2010-04-29 20:37:24.000 119 33299.07 260.77 2383.18 39.00 2010-04-29 20:37:25.000 119 33299.13 260.80 2383.09 39.00 2010-04-29 20:37:26.000 119 33299.08 260.80 2383.15 39.00 2010-04-29 20:37:27.000 119 33298.99 260.78 2383.05 39.00 2010-04-29 20:37:28.000 119 33299.10 260.78 2383.10 39.00 2010-04-29 20:37:29.000 119 33299.14 260.82 2383.12 39.00 2010-04-29 20:37:30.000 119 33299.10 260.81 2383.12 39.00 2010-04-29 20:37:31.000 119 33299.09 260.76 2383.07 39.00 2010-04-29 20:37:32.000 119 33299.13 260.78 2383.15 39.00 2010-04-29 20:37:33.000 119 33299.15 260.79 2383.10 39.00 2010-04-29 20:37:34.000 119 33299.12 260.80 2383.11 39.00 2010-04-29 20:37:35.000 119 33299.21 260.80 2383.11 39.00 2010-04-29 20:37:36.000 119 33299.07 260.80 2383.17 39.00 2010-04-29 20:37:37.000 119 33299.11 260.76 2383.12 39.00 2010-04-29 20:37:38.000 119 33299.10 260.75 2383.12 39.00 2010-04-29 20:37:39.000 119 33299.05 260.78 2383.06 39.00 2010-04-29 20:37:40.000 119 33299.17 260.77 2383.10 39.00 2010-04-29 20:37:41.000 119 33299.15 260.77 2383.09 39.00 2010-04-29 20:37:42.000 119 33299.12 260.74 2383.07 39.00 2010-04-29 20:37:43.000 119 33299.10 260.76 2383.09 39.00 2010-04-29 20:37:44.000 119 33299.11 260.77 2383.12 39.00 2010-04-29 20:37:45.000 119 33299.15 260.76 2383.06 39.00 2010-04-29 20:37:46.000 119 33299.01 260.78 2383.10 39.00 2010-04-29 20:37:47.000 119 33299.06 260.78 2383.12 39.00 2010-04-29 20:37:48.000 119 33299.10 260.76 2383.13 39.00 2010-04-29 20:37:49.000 119 33299.15 260.82 2383.07 39.00 2010-04-29 20:37:50.000 119 33299.03 260.79 2383.05 39.00 2010-04-29 20:37:51.000 119 33299.06 260.80 2383.14 39.00 2010-04-29 20:37:52.000 119 33298.98 260.81 2383.08 39.00 2010-04-29 20:37:53.000 119 33299.11 260.81 2383.12 39.00 2010-04-29 20:37:54.000 119 33299.13 260.79 2383.08 39.00 2010-04-29 20:37:55.000 119 33299.12 260.77 2383.14 39.00 2010-04-29 20:37:56.000 119 33299.15 260.76 2383.11 39.00 2010-04-29 20:37:57.000 119 33299.08 260.80 2383.05 39.00 2010-04-29 20:37:58.000 119 33299.13 260.80 2383.09 39.00 2010-04-29 20:37:59.000 119 33299.07 260.79 2383.11 39.00 2010-04-29 20:38:00.000 119 33299.04 260.80 2383.08 39.00 2010-04-29 20:38:01.000 119 33299.04 260.84 2383.16 39.00 2010-04-29 20:38:02.000 119 33299.11 260.83 2383.08 39.00 2010-04-29 20:38:03.000 119 33299.09 260.81 2383.12 39.00 2010-04-29 20:38:04.000 119 33299.15 260.81 2383.02 39.00 2010-04-29 20:38:05.000 119 33299.08 260.79 2383.09 39.00 2010-04-29 20:38:06.000 119 33299.07 260.79 2383.09 39.00 2010-04-29 20:38:07.000 119 33299.12 260.78 2383.16 39.00 2010-04-29 20:38:08.000 119 33299.12 260.81 2383.14 39.00 2010-04-29 20:38:09.000 119 33299.03 260.81 2383.17 39.00 2010-04-29 20:38:10.000 119 33299.09 260.80 2383.12 39.00 2010-04-29 20:38:11.000 119 33299.02 260.76 2383.11 39.00 2010-04-29 20:38:12.000 119 33299.03 260.77 2383.09 39.00 2010-04-29 20:38:13.000 119 33299.06 260.83 2383.18 39.00 2010-04-29 20:38:14.000 119 33299.05 260.82 2383.09 39.00 2010-04-29 20:38:15.000 119 33298.96 260.81 2383.10 39.00 2010-04-29 20:38:16.000 119 33298.97 260.83 2383.06 39.00 2010-04-29 20:38:17.000 119 33299.17 260.82 2383.20 39.00 2010-04-29 20:38:18.000 119 33299.07 260.80 2383.14 39.00 2010-04-29 20:38:19.000 119 33299.07 260.82 2383.14 39.00 2010-04-29 20:38:20.000 119 33298.96 260.77 2383.14 39.00 2010-04-29 20:38:21.000 119 33298.90 260.80 2383.12 39.00 2010-04-29 20:38:22.000 119 33299.12 260.75 2383.15 39.00 2010-04-29 20:38:23.000 119 33299.00 260.80 2383.22 39.00 2010-04-29 20:38:24.000 119 33299.08 260.81 2383.17 39.00 2010-04-29 20:38:25.000 119 33299.04 260.79 2383.14 39.00 2010-04-29 20:38:26.000 119 33299.09 260.80 2383.17 39.00 2010-04-29 20:38:27.000 119 33299.08 260.82 2383.15 39.00 2010-04-29 20:38:28.000 119 33299.03 260.84 2383.15 39.00 2010-04-29 20:38:29.000 119 33299.03 260.83 2383.18 39.00 2010-04-29 20:38:30.000 119 33298.99 260.83 2383.10 39.00 2010-04-29 20:38:31.000 119 33299.01 260.77 2383.17 39.00 2010-04-29 20:38:32.000 119 33299.02 260.81 2383.18 39.00 2010-04-29 20:38:33.000 119 33299.08 260.82 2383.24 39.00 2010-04-29 20:38:34.000 119 33298.95 260.81 2383.09 39.00 2010-04-29 20:38:35.000 119 33298.99 260.82 2383.09 39.00 2010-04-29 20:38:36.000 119 33298.99 260.81 2383.07 39.00 2010-04-29 20:38:37.000 119 33298.96 260.82 2383.26 39.00 2010-04-29 20:38:38.000 119 33299.01 260.79 2383.20 39.00 2010-04-29 20:38:39.000 119 33299.03 260.78 2383.18 39.00 2010-04-29 20:38:40.000 119 33298.94 260.75 2383.06 39.00 2010-04-29 20:38:41.000 119 33298.97 260.81 2383.14 39.00 2010-04-29 20:38:42.000 119 33299.01 260.78 2383.19 39.00 2010-04-29 20:38:43.000 119 33299.00 260.78 2383.21 39.00 2010-04-29 20:38:44.000 119 33299.03 260.74 2383.14 39.00 2010-04-29 20:38:45.000 119 33298.95 260.75 2383.20 39.00 2010-04-29 20:38:46.000 119 33299.04 260.79 2383.13 39.00 2010-04-29 20:38:47.000 119 33298.99 260.78 2383.12 39.00 2010-04-29 20:38:48.000 119 33298.94 260.77 2383.06 39.00 2010-04-29 20:38:49.000 119 33298.99 260.79 2383.15 39.00 2010-04-29 20:38:50.000 119 33299.03 260.76 2383.19 39.00 2010-04-29 20:38:51.000 119 33298.97 260.83 2383.09 39.00 2010-04-29 20:38:52.000 119 33299.04 260.78 2383.23 39.00 2010-04-29 20:38:53.000 119 33298.94 260.81 2383.12 39.00 2010-04-29 20:38:54.000 119 33298.96 260.80 2383.15 39.00 2010-04-29 20:38:55.000 119 33298.96 260.78 2383.14 39.00 2010-04-29 20:38:56.000 119 33299.00 260.83 2383.21 39.00 2010-04-29 20:38:57.000 119 33298.96 260.80 2383.15 39.00 2010-04-29 20:38:58.000 119 33298.99 260.82 2383.19 39.00 2010-04-29 20:38:59.000 119 33299.04 260.83 2383.08 39.00 2010-04-29 20:39:00.000 119 33298.94 260.81 2383.09 39.00 2010-04-29 20:39:01.000 119 33298.96 260.84 2383.10 39.00 2010-04-29 20:39:02.000 119 33298.95 260.83 2383.17 39.00 2010-04-29 20:39:03.000 119 33298.96 260.79 2383.06 39.00 2010-04-29 20:39:04.000 119 33298.99 260.76 2383.17 39.00 2010-04-29 20:39:05.000 119 33298.87 260.81 2383.12 39.00 2010-04-29 20:39:06.000 119 33298.91 260.81 2383.10 39.00 2010-04-29 20:39:07.000 119 33298.97 260.79 2383.05 39.00 2010-04-29 20:39:08.000 119 33298.84 260.81 2383.12 39.00 2010-04-29 20:39:09.000 119 33298.82 260.76 2383.15 39.00 2010-04-29 20:39:10.000 119 33298.94 260.78 2383.21 39.00 2010-04-29 20:39:11.000 119 33298.89 260.71 2383.14 39.00 2010-04-29 20:39:12.000 119 33298.89 260.74 2383.11 39.00 2010-04-29 20:39:13.000 119 33298.88 260.79 2383.11 39.00 2010-04-29 20:39:14.000 119 33298.96 260.76 2383.16 39.00 2010-04-29 20:39:15.000 119 33298.94 260.81 2383.11 39.00 2010-04-29 20:39:16.000 119 33298.89 260.75 2383.12 39.00 2010-04-29 20:39:17.000 119 33298.99 260.75 2383.22 39.00 2010-04-29 20:39:18.000 119 33298.87 260.79 2383.22 39.00 2010-04-29 20:39:19.000 119 33298.91 260.77 2383.08 39.00 2010-04-29 20:39:20.000 119 33298.96 260.79 2383.09 39.00 2010-04-29 20:39:21.000 119 33298.97 260.76 2383.05 39.00 2010-04-29 20:39:22.000 119 33298.93 260.77 2383.18 39.00 2010-04-29 20:39:23.000 119 33298.89 260.80 2383.17 39.00 2010-04-29 20:39:24.000 119 33298.85 260.79 2383.13 39.00 2010-04-29 20:39:25.000 119 33298.93 260.76 2383.22 39.00 2010-04-29 20:39:26.000 119 33298.93 260.75 2383.21 39.00 2010-04-29 20:39:27.000 119 33298.89 260.78 2383.10 39.00 2010-04-29 20:39:28.000 119 33298.82 260.76 2383.14 39.00 2010-04-29 20:39:29.000 119 33298.94 260.79 2383.15 39.00 2010-04-29 20:39:30.000 119 33298.89 260.79 2383.21 39.00 2010-04-29 20:39:31.000 119 33298.89 260.78 2383.21 39.00 2010-04-29 20:39:32.000 119 33298.97 260.73 2383.20 39.00 2010-04-29 20:39:33.000 119 33298.88 260.75 2383.05 39.00 2010-04-29 20:39:34.000 119 33299.00 260.73 2383.12 39.00 2010-04-29 20:39:35.000 119 33298.97 260.74 2383.17 39.00 2010-04-29 20:39:36.000 119 33298.88 260.75 2383.16 39.00 2010-04-29 20:39:37.000 119 33298.96 260.74 2383.19 39.00 2010-04-29 20:39:38.000 119 33298.91 260.76 2383.17 39.00 2010-04-29 20:39:39.000 119 33298.94 260.76 2383.16 39.00 2010-04-29 20:39:40.000 119 33298.83 260.76 2383.17 39.00 2010-04-29 20:39:41.000 119 33298.87 260.76 2383.21 39.00 2010-04-29 20:39:42.000 119 33298.89 260.77 2383.14 39.00 2010-04-29 20:39:43.000 119 33298.84 260.81 2383.06 39.00 2010-04-29 20:39:44.000 119 33298.86 260.77 2383.08 39.00 2010-04-29 20:39:45.000 119 33298.93 260.76 2383.02 39.00 2010-04-29 20:39:46.000 119 33298.91 260.80 2383.06 39.00 2010-04-29 20:39:47.000 119 33298.94 260.82 2383.12 39.00 2010-04-29 20:39:48.000 119 33298.79 260.83 2383.11 39.00 2010-04-29 20:39:49.000 119 33298.89 260.79 2383.15 39.00 2010-04-29 20:39:50.000 119 33298.88 260.76 2383.12 39.00 2010-04-29 20:39:51.000 119 33298.82 260.74 2383.20 39.00 2010-04-29 20:39:52.000 119 33298.82 260.76 2383.16 39.00 2010-04-29 20:39:53.000 119 33298.73 260.77 2383.09 39.00 2010-04-29 20:39:54.000 119 33298.72 260.78 2383.11 39.00 2010-04-29 20:39:55.000 119 33298.88 260.78 2383.14 39.00 2010-04-29 20:39:56.000 119 33298.94 260.80 2383.11 39.00 2010-04-29 20:39:57.000 119 33298.86 260.79 2383.11 39.00 2010-04-29 20:39:58.000 119 33298.89 260.81 2383.10 39.00 2010-04-29 20:39:59.000 119 33298.82 260.80 2383.15 39.00 2010-04-29 20:40:00.000 119 33298.84 260.78 2383.06 39.00 2010-04-29 20:40:01.000 119 33298.86 260.74 2383.13 39.00 2010-04-29 20:40:02.000 119 33298.81 260.76 2383.11 39.00 2010-04-29 20:40:03.000 119 33298.76 260.80 2383.09 39.00 2010-04-29 20:40:04.000 119 33298.82 260.82 2383.15 39.00 2010-04-29 20:40:05.000 119 33298.84 260.79 2383.05 39.00 2010-04-29 20:40:06.000 119 33298.84 260.78 2383.11 39.00 2010-04-29 20:40:07.000 119 33298.70 260.75 2383.10 39.00 2010-04-29 20:40:08.000 119 33298.76 260.75 2383.20 39.00 2010-04-29 20:40:09.000 119 33298.82 260.76 2383.08 39.00 2010-04-29 20:40:10.000 119 33298.81 260.74 2383.18 39.00 2010-04-29 20:40:11.000 119 33298.80 260.76 2383.21 39.00 2010-04-29 20:40:12.000 119 33298.82 260.77 2383.11 39.00 2010-04-29 20:40:13.000 119 33298.82 260.78 2383.09 39.00 2010-04-29 20:40:14.000 119 33298.81 260.80 2383.20 39.00 2010-04-29 20:40:15.000 119 33298.82 260.78 2383.18 39.00 2010-04-29 20:40:16.000 119 33298.79 260.72 2383.14 39.00 2010-04-29 20:40:17.000 119 33298.76 260.76 2383.17 39.00 2010-04-29 20:40:18.000 119 33298.79 260.76 2383.15 39.00 2010-04-29 20:40:19.000 119 33298.78 260.80 2383.09 39.00 2010-04-29 20:40:20.000 119 33298.93 260.85 2383.11 39.00 2010-04-29 20:40:21.000 119 33298.94 260.83 2383.03 39.00 2010-04-29 20:40:22.000 119 33298.82 260.78 2383.21 39.00 2010-04-29 20:40:23.000 119 33298.88 260.82 2383.11 39.00 2010-04-29 20:40:24.000 119 33298.83 260.80 2383.15 39.00 2010-04-29 20:40:25.000 119 33298.81 260.81 2383.08 39.00 2010-04-29 20:40:26.000 119 33298.89 260.80 2383.11 39.00 2010-04-29 20:40:27.000 119 33298.79 260.80 2383.16 39.00 2010-04-29 20:40:28.000 119 33298.82 260.81 2383.23 39.00 2010-04-29 20:40:29.000 119 33298.73 260.78 2383.13 39.00 2010-04-29 20:40:30.000 119 33298.64 260.79 2383.14 39.00 2010-04-29 20:40:31.000 119 33298.80 260.77 2383.14 39.00 2010-04-29 20:40:32.000 119 33298.74 260.80 2383.15 39.00 2010-04-29 20:40:33.000 119 33298.86 260.81 2383.12 39.00 2010-04-29 20:40:34.000 119 33298.79 260.78 2383.19 39.00 2010-04-29 20:40:35.000 119 33298.77 260.80 2383.16 39.00 2010-04-29 20:40:36.000 119 33298.78 260.82 2383.13 39.00 2010-04-29 20:40:37.000 119 33298.78 260.82 2383.17 39.00 2010-04-29 20:40:38.000 119 33298.76 260.76 2383.07 39.00 2010-04-29 20:40:39.000 119 33298.77 260.82 2383.13 39.00 2010-04-29 20:40:40.000 119 33298.84 260.79 2383.15 39.00 2010-04-29 20:40:41.000 119 33298.82 260.85 2383.18 39.00 2010-04-29 20:40:42.000 119 33298.78 260.81 2383.05 39.00 2010-04-29 20:40:43.000 119 33298.78 260.82 2383.12 39.00 2010-04-29 20:40:44.000 119 33298.80 260.80 2383.09 39.00 2010-04-29 20:40:45.000 119 33298.76 260.81 2383.12 39.00 2010-04-29 20:40:46.000 119 33298.82 260.83 2383.18 39.00 2010-04-29 20:40:47.000 119 33298.79 260.84 2383.04 39.00 2010-04-29 20:40:48.000 119 33298.69 260.76 2383.10 39.00 2010-04-29 20:40:49.000 119 33298.72 260.80 2383.10 39.00 2010-04-29 20:40:50.000 119 33298.83 260.82 2383.14 39.00 2010-04-29 20:40:51.000 119 33298.81 260.84 2383.14 39.00 2010-04-29 20:40:52.000 119 33298.80 260.84 2383.15 39.00 2010-04-29 20:40:53.000 119 33298.84 260.81 2383.19 39.00 2010-04-29 20:40:54.000 119 33298.74 260.81 2383.16 39.00 2010-04-29 20:40:55.000 119 33298.82 260.82 2383.16 39.00 2010-04-29 20:40:56.000 119 33298.84 260.84 2383.24 39.00 2010-04-29 20:40:57.000 119 33298.78 260.84 2383.12 39.00 2010-04-29 20:40:58.000 119 33298.87 260.84 2383.20 39.00 2010-04-29 20:40:59.000 119 33298.71 260.86 2383.10 39.00 2010-04-29 20:41:00.000 119 33298.77 260.84 2383.20 39.00 2010-04-29 20:41:01.000 119 33298.78 260.80 2383.11 39.00 2010-04-29 20:41:02.000 119 33298.77 260.85 2383.09 39.00 2010-04-29 20:41:03.000 119 33298.76 260.81 2383.07 39.00 2010-04-29 20:41:04.000 119 33298.82 260.87 2383.14 39.00 2010-04-29 20:41:05.000 119 33298.77 260.89 2383.17 39.00 2010-04-29 20:41:06.000 119 33298.73 260.85 2383.15 39.00 2010-04-29 20:41:07.000 119 33298.72 260.86 2383.18 39.00 2010-04-29 20:41:08.000 119 33298.73 260.84 2383.19 39.00 2010-04-29 20:41:09.000 119 33298.80 260.86 2383.12 39.00 2010-04-29 20:41:10.000 119 33298.84 260.85 2383.24 39.00 2010-04-29 20:41:11.000 119 33298.78 260.90 2383.15 39.00 2010-04-29 20:41:12.000 119 33298.94 260.87 2383.15 39.00 2010-04-29 20:41:13.000 119 33298.75 260.81 2383.21 39.00 2010-04-29 20:41:14.000 119 33298.78 260.87 2383.13 39.00 2010-04-29 20:41:15.000 119 33298.74 260.88 2383.08 39.00 2010-04-29 20:41:16.000 119 33298.74 260.85 2383.15 39.00 2010-04-29 20:41:17.000 119 33298.81 260.87 2383.08 39.00 2010-04-29 20:41:18.000 119 33298.78 260.88 2383.14 39.00 2010-04-29 20:41:19.000 119 33298.76 260.89 2383.17 39.00 2010-04-29 20:41:20.000 119 33298.74 260.88 2383.13 39.00 2010-04-29 20:41:21.000 119 33298.85 260.84 2383.11 39.00 2010-04-29 20:41:22.000 119 33298.78 260.83 2383.17 39.00 2010-04-29 20:41:23.000 119 33298.69 260.87 2383.19 39.00 2010-04-29 20:41:24.000 119 33298.76 260.83 2383.18 39.00 2010-04-29 20:41:25.000 119 33298.72 260.83 2383.21 39.00 2010-04-29 20:41:26.000 119 33298.78 260.85 2383.14 39.00 2010-04-29 20:41:27.000 119 33298.81 260.85 2383.17 39.00 2010-04-29 20:41:28.000 119 33298.67 260.84 2383.11 39.00 2010-04-29 20:41:29.000 119 33298.83 260.87 2383.21 39.00 2010-04-29 20:41:30.000 119 33298.76 260.88 2383.06 39.00 2010-04-29 20:41:31.000 119 33298.72 260.87 2383.06 39.00 2010-04-29 20:41:32.000 119 33298.72 260.93 2383.18 39.00 2010-04-29 20:41:33.000 119 33298.78 260.86 2383.08 39.00 2010-04-29 20:41:34.000 119 33298.78 260.88 2383.10 39.00 2010-04-29 20:41:35.000 119 33298.83 260.89 2383.09 39.00 2010-04-29 20:41:36.000 119 33298.85 260.85 2383.05 39.00 2010-04-29 20:41:37.000 119 33298.79 260.86 2383.08 39.00 2010-04-29 20:41:38.000 119 33298.73 260.90 2383.14 39.00 2010-04-29 20:41:39.000 119 33298.75 260.94 2383.11 39.00 2010-04-29 20:41:40.000 119 33298.71 260.90 2383.11 39.00 2010-04-29 20:41:41.000 119 33298.82 260.88 2383.20 39.00 2010-04-29 20:41:42.000 119 33298.77 260.90 2383.21 39.00 2010-04-29 20:41:43.000 119 33298.78 260.92 2383.18 39.00 2010-04-29 20:41:44.000 119 33298.71 260.88 2383.18 39.00 2010-04-29 20:41:45.000 119 33298.75 260.88 2383.14 39.00 2010-04-29 20:41:46.000 119 33298.71 260.94 2383.12 39.00 2010-04-29 20:41:47.000 119 33298.78 260.94 2383.15 39.00 2010-04-29 20:41:48.000 119 33298.78 260.95 2383.10 39.00 2010-04-29 20:41:49.000 119 33298.72 260.92 2383.12 39.00 2010-04-29 20:41:50.000 119 33298.75 260.95 2383.18 39.00 2010-04-29 20:41:51.000 119 33298.71 260.93 2383.15 39.00 2010-04-29 20:41:52.000 119 33298.73 260.88 2383.18 39.00 2010-04-29 20:41:53.000 119 33298.76 260.90 2383.11 39.00 2010-04-29 20:41:54.000 119 33298.73 260.89 2383.24 39.00 2010-04-29 20:41:55.000 119 33298.78 260.92 2383.17 39.00 2010-04-29 20:41:56.000 119 33298.75 260.94 2383.11 39.00 2010-04-29 20:41:57.000 119 33298.71 260.90 2383.17 39.00 2010-04-29 20:41:58.000 119 33298.75 260.88 2383.04 39.00 2010-04-29 20:41:59.000 119 33298.72 260.86 2383.12 39.00 2010-04-29 20:42:00.000 119 33298.73 260.92 2383.11 39.00 2010-04-29 20:42:01.000 119 33298.66 260.93 2383.20 39.00 2010-04-29 20:42:02.000 119 33298.68 260.92 2383.08 39.00 2010-04-29 20:42:03.000 119 33298.71 260.96 2383.18 39.00 2010-04-29 20:42:04.000 119 33298.61 260.91 2383.19 39.00 2010-04-29 20:42:05.000 119 33298.73 260.93 2383.16 39.00 2010-04-29 20:42:06.000 119 33298.71 260.92 2383.06 39.00 2010-04-29 20:42:07.000 119 33298.75 260.91 2383.08 39.00 2010-04-29 20:42:08.000 119 33298.71 260.95 2383.17 39.00 2010-04-29 20:42:09.000 119 33298.73 260.92 2383.13 39.00 2010-04-29 20:42:10.000 119 33298.68 260.94 2383.12 39.00 2010-04-29 20:42:11.000 119 33298.73 260.98 2383.12 39.00 2010-04-29 20:42:12.000 119 33298.69 260.98 2383.15 39.00 2010-04-29 20:42:13.000 119 33298.72 260.98 2383.17 39.00 2010-04-29 20:42:14.000 119 33298.72 260.94 2383.14 39.00 2010-04-29 20:42:15.000 119 33298.65 260.96 2383.11 39.00 2010-04-29 20:42:16.000 119 33298.72 260.96 2383.22 39.00 2010-04-29 20:42:17.000 119 33298.75 260.96 2383.22 39.00 2010-04-29 20:42:18.000 119 33298.75 260.96 2383.14 39.00 2010-04-29 20:42:19.000 119 33298.72 260.94 2383.12 39.00 2010-04-29 20:42:20.000 119 33298.74 260.98 2383.14 39.00 2010-04-29 20:42:21.000 119 33298.67 260.94 2383.21 39.00 2010-04-29 20:42:22.000 119 33298.77 260.99 2383.17 39.00 2010-04-29 20:42:23.000 119 33298.80 260.96 2383.22 39.00 2010-04-29 20:42:24.000 119 33298.73 260.96 2383.17 39.00 2010-04-29 20:42:25.000 119 33298.66 260.91 2383.11 39.00 2010-04-29 20:42:26.000 119 33298.76 260.93 2383.08 39.00 2010-04-29 20:42:27.000 119 33298.76 260.93 2383.24 39.00 2010-04-29 20:42:28.000 119 33298.69 260.98 2383.14 39.00 2010-04-29 20:42:29.000 119 33298.75 260.96 2383.20 39.00 2010-04-29 20:42:30.000 119 33298.60 261.00 2383.15 39.00 2010-04-29 20:42:31.000 119 33298.78 261.01 2383.17 39.00 2010-04-29 20:42:32.000 119 33298.83 260.99 2383.15 39.00 2010-04-29 20:42:33.000 119 33298.85 260.96 2383.18 39.00 2010-04-29 20:42:34.000 119 33298.73 260.98 2383.20 39.00 2010-04-29 20:42:35.000 119 33298.78 260.99 2383.07 39.00 2010-04-29 20:42:36.000 119 33298.75 260.98 2383.17 39.00 2010-04-29 20:42:37.000 119 33298.75 260.97 2383.12 39.00 2010-04-29 20:42:38.000 119 33298.79 260.99 2383.16 39.00 2010-04-29 20:42:39.000 119 33298.81 260.97 2383.10 39.00 2010-04-29 20:42:40.000 119 33298.85 260.99 2383.14 39.00 2010-04-29 20:42:41.000 119 33298.72 261.01 2383.20 39.00 2010-04-29 20:42:42.000 119 33298.87 260.99 2383.13 39.00 2010-04-29 20:42:43.000 119 33298.79 260.99 2383.13 39.00 2010-04-29 20:42:44.000 119 33298.73 261.03 2383.16 39.00 2010-04-29 20:42:45.000 119 33298.76 261.02 2383.16 39.00 2010-04-29 20:42:46.000 119 33298.71 260.98 2383.17 39.00 2010-04-29 20:42:47.000 119 33298.80 261.00 2383.15 39.00 2010-04-29 20:42:48.000 119 33298.75 261.04 2383.06 39.00 2010-04-29 20:42:49.000 119 33298.72 261.00 2383.15 39.00 2010-04-29 20:42:50.000 119 33298.81 261.02 2383.11 39.00 2010-04-29 20:42:51.000 119 33298.66 261.03 2383.19 39.00 2010-04-29 20:42:52.000 119 33298.75 261.03 2383.14 39.00 2010-04-29 20:42:53.000 119 33298.64 261.03 2383.15 39.00 2010-04-29 20:42:54.000 119 33298.84 261.04 2383.15 39.00 2010-04-29 20:42:55.000 119 33298.70 261.05 2383.17 39.00 2010-04-29 20:42:56.000 119 33298.78 261.01 2383.08 39.00 2010-04-29 20:42:57.000 119 33298.76 261.06 2383.15 39.00 2010-04-29 20:42:58.000 119 33298.79 261.02 2383.18 39.00 2010-04-29 20:42:59.000 119 33298.78 261.09 2383.15 39.00 2010-04-29 20:43:00.000 119 33298.82 261.04 2383.21 39.00 2010-04-29 20:43:01.000 119 33298.84 261.01 2383.17 39.00 2010-04-29 20:43:02.000 119 33298.73 261.07 2383.14 39.00 2010-04-29 20:43:03.000 119 33298.73 261.03 2383.12 39.00 2010-04-29 20:43:04.000 119 33298.76 261.07 2383.15 39.00 2010-04-29 20:43:05.000 119 33298.81 261.11 2383.09 39.00 2010-04-29 20:43:06.000 119 33298.81 261.11 2383.15 39.00 2010-04-29 20:43:07.000 119 33298.73 261.07 2383.12 39.00 2010-04-29 20:43:08.000 119 33298.74 261.11 2383.13 39.00 2010-04-29 20:43:09.000 119 33298.90 261.08 2383.13 39.00 2010-04-29 20:43:10.000 119 33298.81 261.04 2383.03 39.00 2010-04-29 20:43:11.000 119 33298.77 261.10 2383.19 39.00 2010-04-29 20:43:12.000 119 33298.84 261.08 2383.12 39.00 2010-04-29 20:43:13.000 119 33298.69 261.07 2383.10 39.00 2010-04-29 20:43:14.000 119 33298.75 261.11 2383.21 39.00 2010-04-29 20:43:15.000 119 33298.81 261.12 2383.12 39.00 2010-04-29 20:43:16.000 119 33298.80 261.12 2383.17 39.00 2010-04-29 20:43:17.000 119 33298.73 261.13 2383.17 39.00 2010-04-29 20:43:18.000 119 33298.74 261.14 2383.20 39.00 2010-04-29 20:43:19.000 119 33298.72 261.13 2383.24 39.00 2010-04-29 20:43:20.000 119 33298.71 261.11 2383.26 39.00 2010-04-29 20:43:21.000 119 33298.79 261.14 2383.15 39.00 2010-04-29 20:43:22.000 119 33298.70 261.12 2383.17 39.00 2010-04-29 20:43:23.000 119 33298.76 261.15 2383.22 39.00 2010-04-29 20:43:24.000 119 33298.69 261.15 2383.17 39.00 2010-04-29 20:43:25.000 119 33298.74 261.10 2383.14 39.00 2010-04-29 20:43:26.000 119 33298.75 261.12 2383.17 39.00 2010-04-29 20:43:27.000 119 33298.69 261.12 2383.26 39.00 2010-04-29 20:43:28.000 119 33298.68 261.09 2383.25 39.00 2010-04-29 20:43:29.000 119 33298.68 261.13 2383.22 39.00 2010-04-29 20:43:30.000 119 33298.70 261.12 2383.14 39.00 2010-04-29 20:43:31.000 119 33298.66 261.12 2383.14 39.00 2010-04-29 20:43:32.000 119 33298.73 261.14 2383.19 39.00 2010-04-29 20:43:33.000 119 33298.64 261.15 2383.21 39.00 2010-04-29 20:43:34.000 119 33298.76 261.14 2383.24 39.00 2010-04-29 20:43:35.000 119 33298.69 261.16 2383.17 39.00 2010-04-29 20:43:36.000 119 33298.73 261.16 2383.21 39.00 2010-04-29 20:43:37.000 119 33298.61 261.15 2383.30 39.00 2010-04-29 20:43:38.000 119 33298.60 261.18 2383.20 39.00 2010-04-29 20:43:39.000 119 33298.68 261.18 2383.24 39.00 2010-04-29 20:43:40.000 119 33298.66 261.19 2383.22 39.00 2010-04-29 20:43:41.000 119 33298.54 261.20 2383.22 39.00 2010-04-29 20:43:42.000 119 33298.66 261.19 2383.24 39.00 2010-04-29 20:43:43.000 119 33298.66 261.18 2383.15 39.00 2010-04-29 20:43:44.000 119 33298.58 261.17 2383.21 39.00 2010-04-29 20:43:45.000 119 33298.60 261.13 2383.28 39.00 2010-04-29 20:43:46.000 119 33298.51 261.21 2383.22 39.00 2010-04-29 20:43:47.000 119 33298.54 261.15 2383.28 39.00 2010-04-29 20:43:48.000 119 33298.64 261.19 2383.20 39.00 2010-04-29 20:43:49.000 119 33298.54 261.15 2383.16 39.00 2010-04-29 20:43:50.000 119 33298.61 261.16 2383.27 39.00 2010-04-29 20:43:51.000 119 33298.49 261.16 2383.28 39.00 2010-04-29 20:43:52.000 119 33298.54 261.16 2383.30 39.00 2010-04-29 20:43:53.000 119 33298.56 261.21 2383.23 39.00 2010-04-29 20:43:54.000 119 33298.44 261.19 2383.19 39.00 2010-04-29 20:43:55.000 119 33298.56 261.19 2383.24 39.00 2010-04-29 20:43:56.000 119 33298.53 261.19 2383.24 39.00 2010-04-29 20:43:57.000 119 33298.53 261.16 2383.11 39.00 2010-04-29 20:43:58.000 119 33298.54 261.20 2383.26 39.00 2010-04-29 20:43:59.000 119 33298.54 261.19 2383.26 39.00 2010-04-29 20:44:00.000 119 33298.57 261.20 2383.27 39.00 2010-04-29 20:44:01.000 119 33298.47 261.20 2383.24 39.00 2010-04-29 20:44:02.000 119 33298.58 261.20 2383.24 39.00 2010-04-29 20:44:03.000 119 33298.46 261.14 2383.20 39.00 2010-04-29 20:44:04.000 119 33298.63 261.20 2383.17 39.00 2010-04-29 20:44:05.000 119 33298.48 261.17 2383.20 39.00 2010-04-29 20:44:06.000 119 33298.66 261.20 2383.21 39.00 2010-04-29 20:44:07.000 119 33298.61 261.21 2383.21 39.00 2010-04-29 20:44:08.000 119 33298.63 261.19 2383.24 39.00 2010-04-29 20:44:09.000 119 33298.56 261.22 2383.22 39.00 2010-04-29 20:44:10.000 119 33298.72 261.22 2383.24 39.00 2010-04-29 20:44:11.000 119 33298.50 261.24 2383.18 39.00 2010-04-29 20:44:12.000 119 33298.54 261.23 2383.20 39.00 2010-04-29 20:44:13.000 119 33298.57 261.20 2383.17 39.00 2010-04-29 20:44:14.000 119 33298.58 261.21 2383.28 39.00 2010-04-29 20:44:15.000 119 33298.51 261.19 2383.22 39.00 2010-04-29 20:44:16.000 119 33298.56 261.22 2383.25 39.00 2010-04-29 20:44:17.000 119 33298.58 261.15 2383.20 39.00 2010-04-29 20:44:18.000 119 33298.60 261.20 2383.18 39.00 2010-04-29 20:44:19.000 119 33298.47 261.18 2383.15 39.00 2010-04-29 20:44:20.000 119 33298.53 261.22 2383.28 39.00 2010-04-29 20:44:21.000 119 33298.52 261.21 2383.28 39.00 2010-04-29 20:44:22.000 119 33298.50 261.23 2383.25 39.00 2010-04-29 20:44:23.000 119 33298.54 261.20 2383.27 39.00 2010-04-29 20:44:24.000 119 33298.38 261.21 2383.17 39.00 2010-04-29 20:44:25.000 119 33298.50 261.21 2383.12 39.00 2010-04-29 20:44:26.000 119 33298.43 261.20 2383.27 39.00 2010-04-29 20:44:27.000 119 33298.36 261.22 2383.28 39.00 2010-04-29 20:44:28.000 119 33298.53 261.20 2383.20 39.00 2010-04-29 20:44:29.000 119 33298.56 261.18 2383.26 39.00 2010-04-29 20:44:30.000 119 33298.41 261.22 2383.26 39.00 2010-04-29 20:44:31.000 119 33298.44 261.18 2383.21 39.00 2010-04-29 20:44:32.000 119 33298.44 261.20 2383.29 39.00 2010-04-29 20:44:33.000 119 33298.44 261.20 2383.20 39.00 2010-04-29 20:44:34.000 119 33298.48 261.26 2383.22 39.00 2010-04-29 20:44:35.000 119 33298.41 261.20 2383.18 39.00 2010-04-29 20:44:36.000 119 33298.43 261.20 2383.26 39.00 2010-04-29 20:44:37.000 119 33298.43 261.20 2383.22 39.00 2010-04-29 20:44:38.000 119 33298.45 261.16 2383.23 39.00 2010-04-29 20:44:39.000 119 33298.38 261.19 2383.25 39.00 2010-04-29 20:44:40.000 119 33298.44 261.19 2383.21 39.00 2010-04-29 20:44:41.000 119 33298.51 261.15 2383.24 39.00 2010-04-29 20:44:42.000 119 33298.49 261.19 2383.27 39.00 2010-04-29 20:44:43.000 119 33298.50 261.15 2383.23 39.00 2010-04-29 20:44:44.000 119 33298.44 261.11 2383.16 39.00 2010-04-29 20:44:45.000 119 33298.44 261.14 2383.31 39.00 2010-04-29 20:44:46.000 119 33298.45 261.15 2383.27 39.00 2010-04-29 20:44:47.000 119 33298.35 261.13 2383.27 39.00 2010-04-29 20:44:48.000 119 33298.53 261.18 2383.16 39.00 2010-04-29 20:44:49.000 119 33298.41 261.19 2383.15 39.00 2010-04-29 20:44:50.000 119 33298.41 261.17 2383.20 39.00 2010-04-29 20:44:51.000 119 33298.45 261.14 2383.24 39.00 2010-04-29 20:44:52.000 119 33298.54 261.15 2383.18 39.00 2010-04-29 20:44:53.000 119 33298.34 261.14 2383.22 39.00 2010-04-29 20:44:54.000 119 33298.56 261.14 2383.21 39.00 2010-04-29 20:44:55.000 119 33298.39 261.13 2383.18 39.00 2010-04-29 20:44:56.000 119 33298.45 261.10 2383.18 39.00 2010-04-29 20:44:57.000 119 33298.48 261.14 2383.23 39.00 2010-04-29 20:44:58.000 119 33298.41 261.12 2383.16 39.00 2010-04-29 20:44:59.000 119 33298.35 261.11 2383.20 39.00 2010-04-29 20:45:00.000 119 33298.51 261.14 2383.22 39.00 2010-04-29 20:45:01.000 119 33298.41 261.12 2383.16 39.00 2010-04-29 20:45:02.000 119 33298.57 261.14 2383.20 39.00 2010-04-29 20:45:03.000 119 33298.52 261.15 2383.27 39.00 2010-04-29 20:45:04.000 119 33298.53 261.11 2383.24 39.00 2010-04-29 20:45:05.000 119 33298.40 261.15 2383.17 39.00 2010-04-29 20:45:06.000 119 33298.54 261.13 2383.22 39.00 2010-04-29 20:45:07.000 119 33298.49 261.13 2383.17 39.00 2010-04-29 20:45:08.000 119 33298.48 261.14 2383.26 39.00 2010-04-29 20:45:09.000 119 33298.53 261.10 2383.17 39.00 2010-04-29 20:45:10.000 119 33298.60 261.09 2383.14 39.00 2010-04-29 20:45:11.000 119 33298.50 261.11 2383.11 39.00 2010-04-29 20:45:12.000 119 33298.57 261.09 2383.19 39.00 2010-04-29 20:45:13.000 119 33298.51 261.11 2383.18 39.00 2010-04-29 20:45:14.000 119 33298.51 261.17 2383.05 39.00 2010-04-29 20:45:15.000 119 33298.49 261.11 2383.08 39.00 2010-04-29 20:45:16.000 119 33298.47 261.11 2383.15 39.00 2010-04-29 20:45:17.000 119 33298.48 261.12 2383.23 39.00 2010-04-29 20:45:18.000 119 33298.57 261.10 2383.15 39.00 2010-04-29 20:45:19.000 119 33298.52 261.11 2383.17 39.00 2010-04-29 20:45:20.000 119 33298.48 261.15 2383.23 39.00 2010-04-29 20:45:21.000 119 33298.48 261.13 2383.24 39.00 2010-04-29 20:45:22.000 119 33298.48 261.15 2383.22 39.00 2010-04-29 20:45:23.000 119 33298.41 261.10 2383.17 39.00 2010-04-29 20:45:24.000 119 33298.51 261.12 2383.18 39.00 2010-04-29 20:45:25.000 119 33298.45 261.11 2383.12 39.00 2010-04-29 20:45:26.000 119 33298.48 261.13 2383.16 39.00 2010-04-29 20:45:27.000 119 33298.51 261.12 2383.15 39.00 2010-04-29 20:45:28.000 119 33298.33 261.11 2383.21 39.00 2010-04-29 20:45:29.000 119 33298.41 261.08 2383.26 39.00 2010-04-29 20:45:30.000 119 33298.39 261.13 2383.23 39.00 2010-04-29 20:45:31.000 119 33298.37 261.12 2383.21 39.00 2010-04-29 20:45:32.000 119 33298.38 261.15 2383.22 39.00 2010-04-29 20:45:33.000 119 33298.42 261.11 2383.24 39.00 2010-04-29 20:45:34.000 119 33298.39 261.15 2383.27 39.00 2010-04-29 20:45:35.000 119 33298.33 261.10 2383.21 39.00 2010-04-29 20:45:36.000 119 33298.45 261.14 2383.22 39.00 2010-04-29 20:45:37.000 119 33298.32 261.13 2383.22 39.00 2010-04-29 20:45:38.000 119 33298.35 261.13 2383.20 39.00 2010-04-29 20:45:39.000 119 33298.28 261.12 2383.27 39.00 2010-04-29 20:45:40.000 119 33298.35 261.15 2383.20 39.00 2010-04-29 20:45:41.000 119 33298.32 261.08 2383.11 39.00 2010-04-29 20:45:42.000 119 33298.35 261.13 2383.12 39.00 2010-04-29 20:45:43.000 119 33298.40 261.12 2383.20 39.00 2010-04-29 20:45:44.000 119 33298.32 261.14 2383.30 39.00 2010-04-29 20:45:45.000 119 33298.44 261.08 2383.15 39.00 2010-04-29 20:45:46.000 119 33298.36 261.11 2383.15 39.00 2010-04-29 20:45:47.000 119 33298.38 261.05 2383.18 39.00 2010-04-29 20:45:48.000 119 33298.38 261.08 2383.18 39.00 2010-04-29 20:45:49.000 119 33298.39 261.07 2383.17 39.00 2010-04-29 20:45:50.000 119 33298.45 261.15 2383.17 39.00 2010-04-29 20:45:51.000 119 33298.45 261.07 2383.17 39.00 2010-04-29 20:45:52.000 119 33298.38 261.10 2383.15 39.00 2010-04-29 20:45:53.000 119 33298.36 261.09 2383.18 39.00 2010-04-29 20:45:54.000 119 33298.41 261.04 2383.20 39.00 2010-04-29 20:45:55.000 119 33298.36 261.07 2383.16 39.00 2010-04-29 20:45:56.000 119 33298.36 261.06 2383.18 39.00 2010-04-29 20:45:57.000 119 33298.40 261.10 2383.15 39.00 2010-04-29 20:45:58.000 119 33298.36 261.08 2383.19 39.00 2010-04-29 20:45:59.000 119 33298.32 261.10 2383.17 39.00 2010-04-29 20:46:00.000 119 33298.41 261.10 2383.21 39.00 2010-04-29 20:46:01.000 119 33298.32 261.10 2383.18 39.00 2010-04-29 20:46:02.000 119 33298.33 261.09 2383.13 39.00 2010-04-29 20:46:03.000 119 33298.36 261.07 2383.18 39.00 2010-04-29 20:46:04.000 119 33298.28 261.06 2383.17 39.00 2010-04-29 20:46:05.000 119 33298.24 261.04 2383.20 39.00 2010-04-29 20:46:06.000 119 33298.38 261.07 2383.11 39.00 2010-04-29 20:46:07.000 119 33298.35 261.05 2383.22 39.00 2010-04-29 20:46:08.000 119 33298.31 261.00 2383.14 39.00 2010-04-29 20:46:09.000 119 33298.32 261.07 2383.19 39.00 2010-04-29 20:46:10.000 119 33298.33 261.09 2383.22 39.00 2010-04-29 20:46:11.000 119 33298.29 261.05 2383.26 39.00 2010-04-29 20:46:12.000 119 33298.31 261.04 2383.20 39.00 2010-04-29 20:46:13.000 119 33298.32 261.02 2383.22 39.00 2010-04-29 20:46:14.000 119 33298.24 261.04 2383.23 39.00 2010-04-29 20:46:15.000 119 33298.26 261.04 2383.07 39.00 2010-04-29 20:46:16.000 119 33298.27 261.05 2383.11 39.00 2010-04-29 20:46:17.000 119 33298.17 261.04 2383.18 39.00 2010-04-29 20:46:18.000 119 33298.29 261.06 2383.19 39.00 2010-04-29 20:46:19.000 119 33298.27 261.06 2383.21 39.00 2010-04-29 20:46:20.000 119 33298.22 261.02 2383.18 39.00 2010-04-29 20:46:21.000 119 33298.28 261.02 2383.26 39.00 2010-04-29 20:46:22.000 119 33298.26 261.01 2383.17 39.00 2010-04-29 20:46:23.000 119 33298.39 261.05 2383.23 39.00 2010-04-29 20:46:24.000 119 33298.22 261.00 2383.16 39.00 2010-04-29 20:46:25.000 119 33298.33 261.01 2383.20 39.00 2010-04-29 20:46:26.000 119 33298.26 260.97 2383.27 39.00 2010-04-29 20:46:27.000 119 33298.32 260.97 2383.23 39.00 2010-04-29 20:46:28.000 119 33298.29 261.01 2383.14 39.00 2010-04-29 20:46:29.000 119 33298.29 261.00 2383.21 39.00 2010-04-29 20:46:30.000 119 33298.35 260.97 2383.21 39.00 2010-04-29 20:46:31.000 119 33298.22 260.99 2383.15 39.00 2010-04-29 20:46:32.000 119 33298.28 260.97 2383.19 39.00 2010-04-29 20:46:33.000 119 33298.33 260.99 2383.13 39.00 2010-04-29 20:46:34.000 119 33298.28 261.02 2383.04 39.00 2010-04-29 20:46:35.000 119 33298.29 261.00 2383.18 39.00 2010-04-29 20:46:36.000 119 33298.32 260.97 2383.17 39.00 2010-04-29 20:46:37.000 119 33298.26 260.96 2383.20 39.00 2010-04-29 20:46:38.000 119 33298.35 261.02 2383.22 39.00 2010-04-29 20:46:39.000 119 33298.20 260.98 2383.21 39.00 2010-04-29 20:46:40.000 119 33298.39 261.00 2383.22 39.00 2010-04-29 20:46:41.000 119 33298.28 260.98 2383.24 39.00 2010-04-29 20:46:42.000 119 33298.32 260.96 2383.22 39.00 2010-04-29 20:46:43.000 119 33298.29 260.94 2383.13 39.00 2010-04-29 20:46:44.000 119 33298.34 261.00 2383.15 39.00 2010-04-29 20:46:45.000 119 33298.26 260.99 2383.12 39.00 2010-04-29 20:46:46.000 119 33298.21 260.90 2383.12 39.00 2010-04-29 20:46:47.000 119 33298.34 260.94 2383.21 39.00 2010-04-29 20:46:48.000 119 33298.29 260.94 2383.19 39.00 2010-04-29 20:46:49.000 119 33298.31 260.94 2383.22 39.00 2010-04-29 20:46:50.000 119 33298.25 260.99 2383.12 39.00 2010-04-29 20:46:51.000 119 33298.35 260.97 2383.25 39.00 2010-04-29 20:46:52.000 119 33298.45 260.97 2383.02 39.00 2010-04-29 20:46:53.000 119 33298.41 260.97 2383.15 39.00 2010-04-29 20:46:54.000 119 33298.29 260.96 2383.10 39.00 2010-04-29 20:46:55.000 119 33298.29 260.96 2383.11 39.00 2010-04-29 20:46:56.000 119 33298.30 260.97 2383.15 39.00 2010-04-29 20:46:57.000 119 33298.26 260.93 2383.26 39.00 2010-04-29 20:46:58.000 119 33298.37 260.91 2383.23 39.00 2010-04-29 20:46:59.000 119 33298.31 260.95 2383.09 39.00 2010-04-29 20:47:00.000 119 33298.30 260.91 2383.17 39.00 2010-04-29 20:47:01.000 119 33298.38 260.93 2383.13 39.00 2010-04-29 20:47:02.000 119 33298.41 260.96 2383.23 39.00 2010-04-29 20:47:03.000 119 33298.38 260.90 2383.18 39.00 2010-04-29 20:47:04.000 119 33298.43 260.90 2383.09 39.00 2010-04-29 20:47:05.000 119 33298.47 260.90 2383.14 39.00 2010-04-29 20:47:06.000 119 33298.30 260.90 2383.16 39.00 2010-04-29 20:47:07.000 119 33298.31 260.90 2383.14 39.00 2010-04-29 20:47:08.000 119 33298.39 260.95 2383.08 39.00 2010-04-29 20:47:09.000 119 33298.36 260.94 2383.08 39.00 2010-04-29 20:47:10.000 119 33298.35 260.91 2383.15 39.00 2010-04-29 20:47:11.000 119 33298.35 260.91 2383.14 39.00 2010-04-29 20:47:12.000 119 33298.40 260.89 2383.09 39.00 2010-04-29 20:47:13.000 119 33298.36 260.90 2383.08 39.00 2010-04-29 20:47:14.000 119 33298.39 260.90 2383.05 39.00 2010-04-29 20:47:15.000 119 33298.36 260.94 2383.16 39.00 2010-04-29 20:47:16.000 119 33298.38 260.91 2383.08 39.00 2010-04-29 20:47:17.000 119 33298.37 260.94 2383.17 39.00 2010-04-29 20:47:18.000 119 33298.42 260.91 2383.10 39.00 2010-04-29 20:47:19.000 119 33298.41 260.92 2383.12 39.00 2010-04-29 20:47:20.000 119 33298.38 260.91 2383.14 39.00 2010-04-29 20:47:21.000 119 33298.39 260.89 2383.03 39.00 2010-04-29 20:47:22.000 119 33298.44 260.85 2383.08 39.00 2010-04-29 20:47:23.000 119 33298.29 260.90 2383.11 39.00 2010-04-29 20:47:24.000 119 33298.37 260.90 2382.99 39.00 2010-04-29 20:47:25.000 119 33298.30 260.94 2383.05 39.00 2010-04-29 20:47:26.000 119 33298.47 260.92 2383.09 39.00 2010-04-29 20:47:27.000 119 33298.35 260.86 2383.00 39.00 2010-04-29 20:47:28.000 119 33298.33 260.83 2383.12 39.00 2010-04-29 20:47:29.000 119 33298.48 260.91 2383.15 39.00 2010-04-29 20:47:30.000 119 33298.44 260.86 2383.08 39.00 2010-04-29 20:47:31.000 119 33298.44 260.85 2383.05 39.00 2010-04-29 20:47:32.000 119 33298.41 260.86 2383.09 39.00 2010-04-29 20:47:33.000 119 33298.41 260.83 2383.12 39.00 2010-04-29 20:47:34.000 119 33298.45 260.90 2383.11 39.00 2010-04-29 20:47:35.000 119 33298.41 260.94 2383.11 39.00 2010-04-29 20:47:36.000 119 33298.41 260.90 2383.08 39.00 2010-04-29 20:47:37.000 119 33298.41 260.92 2383.09 39.00 2010-04-29 20:47:38.000 119 33298.46 260.89 2383.13 39.00 2010-04-29 20:47:39.000 119 33298.44 260.89 2383.14 39.00 2010-04-29 20:47:40.000 119 33298.50 260.90 2382.99 39.00 2010-04-29 20:47:41.000 119 33298.38 260.88 2383.01 39.00 2010-04-29 20:47:42.000 119 33298.44 260.93 2383.03 39.00 2010-04-29 20:47:43.000 119 33298.40 260.90 2383.01 39.00 2010-04-29 20:47:44.000 119 33298.47 260.90 2383.19 39.00 2010-04-29 20:47:45.000 119 33298.49 260.88 2383.08 39.00 2010-04-29 20:47:46.000 119 33298.51 260.92 2383.17 39.00 2010-04-29 20:47:47.000 119 33298.35 260.90 2383.06 39.00 2010-04-29 20:47:48.000 119 33298.38 260.90 2383.05 39.00 2010-04-29 20:47:49.000 119 33298.35 260.92 2383.12 39.00 2010-04-29 20:47:50.000 119 33298.47 260.95 2382.98 39.00 2010-04-29 20:47:51.000 119 33298.42 260.88 2383.08 39.00 2010-04-29 20:47:52.000 119 33298.50 260.90 2383.05 39.00 2010-04-29 20:47:53.000 119 33298.43 260.92 2383.09 39.00 2010-04-29 20:47:54.000 119 33298.47 260.94 2383.09 39.00 2010-04-29 20:47:55.000 119 33298.39 260.91 2383.07 39.00 2010-04-29 20:47:56.000 119 33298.43 260.90 2383.11 39.00 2010-04-29 20:47:57.000 119 33298.39 260.90 2383.11 39.00 2010-04-29 20:47:58.000 119 33298.44 260.87 2382.99 39.00 2010-04-29 20:47:59.000 119 33298.39 260.90 2383.05 39.00 2010-04-29 20:48:00.000 119 33298.57 260.90 2383.06 39.00 2010-04-29 20:48:01.000 119 33298.48 260.87 2383.04 39.00 2010-04-29 20:48:02.000 119 33298.46 260.94 2383.08 39.00 2010-04-29 20:48:03.000 119 33298.48 260.89 2383.02 39.00 2010-04-29 20:48:04.000 119 33298.46 260.96 2383.14 39.00 2010-04-29 20:48:05.000 119 33298.48 260.90 2383.11 39.00 2010-04-29 20:48:06.000 119 33298.58 260.90 2383.08 39.00 2010-04-29 20:48:07.000 119 33298.48 260.88 2383.09 39.00 2010-04-29 20:48:08.000 119 33298.43 260.86 2383.08 39.00 2010-04-29 20:48:09.000 119 33298.41 260.93 2383.06 39.00 2010-04-29 20:48:10.000 119 33298.57 260.89 2383.02 39.00 2010-04-29 20:48:11.000 119 33298.47 260.92 2383.03 39.00 2010-04-29 20:48:12.000 119 33298.51 260.92 2383.11 39.00 2010-04-29 20:48:13.000 119 33298.50 260.92 2383.09 39.00 2010-04-29 20:48:14.000 119 33298.50 260.89 2383.07 39.00 2010-04-29 20:48:15.000 119 33298.44 260.92 2383.05 39.00 2010-04-29 20:48:16.000 119 33298.41 260.95 2383.03 39.00 2010-04-29 20:48:17.000 119 33298.56 260.92 2383.03 39.00 2010-04-29 20:48:18.000 119 33298.39 260.92 2383.05 39.00 2010-04-29 20:48:19.000 119 33298.39 260.92 2383.01 39.00 2010-04-29 20:48:20.000 119 33298.48 260.94 2383.03 39.00 2010-04-29 20:48:21.000 119 33298.48 260.88 2383.03 39.00 2010-04-29 20:48:22.000 119 33298.46 260.90 2383.09 39.00 2010-04-29 20:48:23.000 119 33298.41 260.92 2383.09 39.00 2010-04-29 20:48:24.000 119 33298.48 260.94 2383.04 39.00 2010-04-29 20:48:25.000 119 33298.43 260.90 2383.01 39.00 2010-04-29 20:48:26.000 119 33298.41 260.87 2383.04 39.00 2010-04-29 20:48:27.000 119 33298.46 260.90 2383.05 39.00 2010-04-29 20:48:28.000 119 33298.38 260.90 2383.10 38.99 2010-04-29 20:48:29.000 119 33298.51 260.91 2383.03 39.00 2010-04-29 20:48:30.000 119 33298.54 260.92 2383.08 39.00 2010-04-29 20:48:31.000 119 33298.43 260.91 2382.98 39.00 2010-04-29 20:48:32.000 119 33298.41 260.92 2383.05 39.00 2010-04-29 20:48:33.000 119 33298.48 260.95 2383.05 39.00 2010-04-29 20:48:34.000 119 33298.56 260.93 2383.02 39.00 2010-04-29 20:48:35.000 119 33298.49 260.95 2383.03 39.00 2010-04-29 20:48:36.000 119 33298.51 260.89 2383.00 39.00 2010-04-29 20:48:37.000 119 33298.39 260.91 2383.05 39.00 2010-04-29 20:48:38.000 119 33298.51 260.92 2383.08 39.00 2010-04-29 20:48:39.000 119 33298.36 260.95 2383.07 39.00 2010-04-29 20:48:40.000 119 33298.39 260.89 2383.02 39.00 2010-04-29 20:48:41.000 119 33298.45 260.97 2383.03 39.00 2010-04-29 20:48:42.000 119 33298.45 260.96 2383.05 39.00 2010-04-29 20:48:43.000 119 33298.44 260.94 2383.02 39.00 2010-04-29 20:48:44.000 119 33298.46 260.93 2383.05 39.00 2010-04-29 20:48:45.000 119 33298.56 260.93 2383.08 39.00 2010-04-29 20:48:46.000 119 33298.48 260.93 2383.11 39.00 2010-04-29 20:48:47.000 119 33298.38 260.93 2382.95 38.99 2010-04-29 20:48:48.000 119 33298.42 260.93 2383.04 39.00 2010-04-29 20:48:49.000 119 33298.42 260.93 2383.07 39.00 2010-04-29 20:48:50.000 119 33298.45 260.90 2383.08 39.00 2010-04-29 20:48:51.000 119 33298.38 260.92 2383.03 39.00 2010-04-29 20:48:52.000 119 33298.47 260.91 2383.02 39.00 2010-04-29 20:48:53.000 119 33298.44 260.94 2383.15 39.00 2010-04-29 20:48:54.000 119 33298.48 260.95 2383.07 39.00 2010-04-29 20:48:55.000 119 33298.42 260.96 2383.12 39.00 2010-04-29 20:48:56.000 119 33298.39 260.95 2383.04 38.99 2010-04-29 20:48:57.000 119 33298.44 260.92 2383.04 38.99 2010-04-29 20:48:58.000 119 33298.46 260.94 2383.05 38.99 2010-04-29 20:48:59.000 119 33298.32 260.88 2383.07 38.99 2010-04-29 20:49:00.000 119 33298.39 260.88 2383.11 39.00 2010-04-29 20:49:01.000 119 33298.38 260.88 2383.09 39.00 2010-04-29 20:49:02.000 119 33298.44 260.90 2383.03 39.00 2010-04-29 20:49:03.000 119 33298.44 260.90 2383.13 39.00 2010-04-29 20:49:04.000 119 33298.48 260.85 2383.05 39.00 2010-04-29 20:49:05.000 119 33298.36 260.89 2383.11 39.00 2010-04-29 20:49:06.000 119 33298.49 260.93 2383.06 39.00 2010-04-29 20:49:07.000 119 33298.41 260.90 2383.11 39.00 2010-04-29 20:49:08.000 119 33298.44 260.86 2382.99 39.00 2010-04-29 20:49:09.000 119 33298.41 260.94 2383.03 39.00 2010-04-29 20:49:10.000 119 33298.51 260.88 2383.11 39.00 2010-04-29 20:49:11.000 119 33298.44 260.91 2383.06 39.00 2010-04-29 20:49:12.000 119 33298.38 260.89 2383.10 39.00 2010-04-29 20:49:13.000 119 33298.43 260.90 2383.12 39.00 2010-04-29 20:49:14.000 119 33298.47 260.91 2383.08 39.00 2010-04-29 20:49:15.000 119 33298.38 260.93 2383.11 39.00 2010-04-29 20:49:16.000 119 33298.43 260.87 2383.08 39.00 2010-04-29 20:49:17.000 119 33298.43 260.93 2383.09 39.00 2010-04-29 20:49:18.000 119 33298.32 260.91 2383.02 39.00 2010-04-29 20:49:19.000 119 33298.43 260.91 2383.05 39.00 2010-04-29 20:49:20.000 119 33298.39 260.92 2383.06 39.00 2010-04-29 20:49:21.000 119 33298.43 260.87 2383.11 39.00 2010-04-29 20:49:22.000 119 33298.45 260.91 2383.09 39.00 2010-04-29 20:49:23.000 119 33298.58 260.91 2383.08 39.00 2010-04-29 20:49:24.000 119 33298.45 260.90 2383.03 39.00 2010-04-29 20:49:25.000 119 33298.40 260.88 2383.00 39.00 2010-04-29 20:49:26.000 119 33298.44 260.88 2383.03 39.00 2010-04-29 20:49:27.000 119 33298.42 260.89 2383.06 39.00 2010-04-29 20:49:28.000 119 33298.37 260.93 2383.01 39.00 2010-04-29 20:49:29.000 119 33298.51 260.89 2383.08 39.00 2010-04-29 20:49:30.000 119 33298.47 260.86 2383.04 39.00 2010-04-29 20:49:31.000 119 33298.36 260.85 2383.09 39.00 2010-04-29 20:49:32.000 119 33298.48 260.88 2383.10 39.00 2010-04-29 20:49:33.000 119 33298.39 260.89 2383.06 39.00 2010-04-29 20:49:34.000 119 33298.32 260.89 2383.02 39.00 2010-04-29 20:49:35.000 119 33298.45 260.90 2383.11 39.00 2010-04-29 20:49:36.000 119 33298.56 260.84 2382.98 39.00 2010-04-29 20:49:37.000 119 33298.48 260.87 2382.97 39.00 2010-04-29 20:49:38.000 119 33298.41 260.94 2383.08 39.00 2010-04-29 20:49:39.000 119 33298.44 260.90 2383.05 39.00 2010-04-29 20:49:40.000 119 33298.50 260.87 2383.07 39.00 2010-04-29 20:49:41.000 119 33298.44 260.84 2383.11 39.00 2010-04-29 20:49:42.000 119 33298.44 260.90 2383.02 39.00 2010-04-29 20:49:43.000 119 33298.43 260.89 2382.96 39.00 2010-04-29 20:49:44.000 119 33298.45 260.89 2383.08 39.00 2010-04-29 20:49:45.000 119 33298.51 260.87 2383.01 39.00 2010-04-29 20:49:46.000 119 33298.43 260.84 2383.13 39.00 2010-04-29 20:49:47.000 119 33298.47 260.86 2383.06 39.00 2010-04-29 20:49:48.000 119 33298.50 260.85 2383.00 39.00 2010-04-29 20:49:49.000 119 33298.41 260.88 2383.04 39.00 2010-04-29 20:49:50.000 119 33298.46 260.87 2383.05 39.00 2010-04-29 20:49:51.000 119 33298.49 260.91 2383.07 39.00 2010-04-29 20:49:52.000 119 33298.48 260.92 2383.08 39.00 2010-04-29 20:49:53.000 119 33298.46 260.93 2383.12 39.00 2010-04-29 20:49:54.000 119 33298.48 260.88 2383.01 39.00 2010-04-29 20:49:55.000 119 33298.46 260.89 2383.06 39.00 2010-04-29 20:49:56.000 119 33298.47 260.89 2383.07 39.00 2010-04-29 20:49:57.000 119 33298.37 260.88 2383.18 39.00 2010-04-29 20:49:58.000 119 33298.48 260.86 2383.08 39.00 2010-04-29 20:49:59.000 119 33298.48 260.90 2383.02 39.00 2010-04-29 20:50:00.000 119 33298.41 260.91 2383.01 38.99 2010-04-29 20:50:01.000 119 33298.41 260.91 2383.01 38.99 2010-04-29 20:50:02.000 119 33298.43 260.91 2383.08 39.00 2010-04-29 20:50:03.000 119 33298.41 260.88 2383.08 39.00 2010-04-29 20:50:04.000 119 33298.51 260.91 2383.01 39.00 2010-04-29 20:50:05.000 119 33298.53 260.91 2383.08 39.00 2010-04-29 20:50:06.000 119 33298.45 260.94 2382.98 39.00 2010-04-29 20:50:07.000 119 33298.44 260.91 2382.99 38.99 2010-04-29 20:50:08.000 119 33298.41 260.90 2383.07 38.99 2010-04-29 20:50:09.000 119 33298.44 260.89 2383.10 38.99 2010-04-29 20:50:10.000 119 33298.25 260.89 2383.05 38.99 2010-04-29 20:50:11.000 119 33298.47 260.91 2383.09 39.00 2010-04-29 20:50:12.000 119 33298.36 260.93 2383.05 38.99 2010-04-29 20:50:13.000 119 33298.41 260.92 2383.07 38.99 2010-04-29 20:50:14.000 119 33298.37 260.88 2383.08 38.99 2010-04-29 20:50:15.000 119 33298.44 260.90 2383.08 38.99 2010-04-29 20:50:16.000 119 33298.48 260.90 2383.05 38.99 2010-04-29 20:50:17.000 119 33298.43 260.86 2383.02 39.00 2010-04-29 20:50:18.000 119 33298.42 260.88 2383.12 38.99 2010-04-29 20:50:19.000 119 33298.39 260.89 2383.08 38.99 2010-04-29 20:50:20.000 119 33298.42 260.83 2383.01 39.00 2010-04-29 20:50:21.000 119 33298.50 260.89 2383.07 38.99 2010-04-29 20:50:22.000 119 33298.38 260.91 2383.05 39.00 2010-04-29 20:50:23.000 119 33298.47 260.86 2383.03 38.99 2010-04-29 20:50:24.000 119 33298.42 260.88 2382.93 38.99 2010-04-29 20:50:25.000 119 33298.47 260.84 2382.98 38.99 2010-04-29 20:50:26.000 119 33298.50 260.86 2383.06 38.99 2010-04-29 20:50:27.000 119 33298.48 260.87 2383.06 38.99 2010-04-29 20:50:28.000 119 33298.42 260.86 2383.05 38.99 2010-04-29 20:50:29.000 119 33298.56 260.87 2383.02 38.99 2010-04-29 20:50:30.000 119 33298.52 260.86 2383.12 39.00 2010-04-29 20:50:31.000 119 33298.50 260.86 2383.05 39.00 2010-04-29 20:50:32.000 119 33298.57 260.82 2383.09 38.99 2010-04-29 20:50:33.000 119 33298.58 260.82 2383.04 38.99 2010-04-29 20:50:34.000 119 33298.51 260.85 2383.04 39.00 2010-04-29 20:50:35.000 119 33298.58 260.80 2383.12 39.00 2010-04-29 20:50:36.000 119 33298.61 260.85 2383.01 39.00 2010-04-29 20:50:37.000 119 33298.60 260.86 2383.01 39.00 2010-04-29 20:50:38.000 119 33298.54 260.89 2383.03 38.99 2010-04-29 20:50:39.000 119 33298.58 260.88 2383.09 39.00 2010-04-29 20:50:40.000 119 33298.56 260.88 2383.03 38.99 2010-04-29 20:50:41.000 119 33298.52 260.87 2383.09 39.00 2010-04-29 20:50:42.000 119 33298.66 260.92 2383.05 39.00 2010-04-29 20:50:43.000 119 33298.56 260.89 2382.96 38.99 2010-04-29 20:50:44.000 119 33298.58 260.90 2383.03 38.99 2010-04-29 20:50:45.000 119 33298.62 260.87 2382.99 39.00 2010-04-29 20:50:46.000 119 33298.50 260.88 2383.02 39.00 2010-04-29 20:50:47.000 119 33298.60 260.88 2383.03 39.00 2010-04-29 20:50:48.000 119 33298.73 260.82 2383.06 39.00 2010-04-29 20:50:49.000 119 33298.58 260.83 2383.03 39.00 2010-04-29 20:50:50.000 119 33298.60 260.85 2383.04 39.00 2010-04-29 20:50:51.000 119 33298.66 260.86 2382.97 39.00 2010-04-29 20:50:52.000 119 33298.69 260.87 2383.13 39.00 2010-04-29 20:50:53.000 119 33298.72 260.85 2383.03 39.00 2010-04-29 20:50:54.000 119 33298.70 260.83 2383.02 39.00 2010-04-29 20:50:55.000 119 33298.62 260.87 2383.06 39.00 2010-04-29 20:50:56.000 119 33298.70 260.85 2383.02 39.00 2010-04-29 20:50:57.000 119 33298.71 260.87 2383.04 39.00 2010-04-29 20:50:58.000 119 33298.64 260.87 2383.01 39.00 2010-04-29 20:50:59.000 119 33298.75 260.87 2383.07 39.00 2010-04-29 20:51:00.000 119 33298.59 260.91 2383.06 39.00 2010-04-29 20:51:01.000 119 33298.66 260.86 2382.97 39.00 2010-04-29 20:51:02.000 119 33298.76 260.93 2382.99 39.00 2010-04-29 20:51:03.000 119 33298.64 260.94 2383.04 39.00 2010-04-29 20:51:04.000 119 33298.63 260.94 2383.05 38.99 2010-04-29 20:51:05.000 119 33298.66 260.91 2382.96 39.00 2010-04-29 20:51:06.000 119 33298.64 260.94 2383.07 39.00 2010-04-29 20:51:07.000 119 33298.71 260.90 2383.03 39.00 2010-04-29 20:51:08.000 119 33298.65 260.94 2383.15 39.00 2010-04-29 20:51:09.000 119 33298.69 260.95 2382.97 38.99 2010-04-29 20:51:10.000 119 33298.63 260.94 2383.06 39.00 2010-04-29 20:51:11.000 119 33298.66 260.91 2383.03 39.00 2010-04-29 20:51:12.000 119 33298.70 260.97 2383.01 38.99 2010-04-29 20:51:13.000 119 33298.68 260.94 2383.09 39.00 2010-04-29 20:51:14.000 119 33298.73 260.91 2383.02 39.00 2010-04-29 20:51:15.000 119 33298.69 260.94 2383.12 39.00 2010-04-29 20:51:16.000 119 33298.59 260.94 2382.99 38.99 2010-04-29 20:51:17.000 119 33298.68 260.97 2383.01 38.99 2010-04-29 20:51:18.000 119 33298.75 260.97 2383.05 39.00 2010-04-29 20:51:19.000 119 33298.69 260.94 2383.05 38.99 2010-04-29 20:51:20.000 119 33298.73 260.96 2383.08 39.00 2010-04-29 20:51:21.000 119 33298.64 260.95 2383.05 39.00 2010-04-29 20:51:22.000 119 33298.68 260.97 2383.11 39.00 2010-04-29 20:51:23.000 119 33298.76 260.97 2383.01 38.99 2010-04-29 20:51:24.000 119 33298.75 260.94 2383.06 39.00 2010-04-29 20:51:25.000 119 33298.69 260.92 2383.06 39.00 2010-04-29 20:51:26.000 119 33298.79 260.95 2383.04 39.00 2010-04-29 20:51:27.000 119 33298.71 260.94 2382.97 39.00 2010-04-29 20:51:28.000 119 33298.78 260.98 2383.09 39.00 2010-04-29 20:51:29.000 119 33298.69 261.01 2383.08 39.00 2010-04-29 20:51:30.000 119 33298.63 260.94 2383.05 39.00 2010-04-29 20:51:31.000 119 33298.70 260.96 2383.08 39.00 2010-04-29 20:51:32.000 119 33298.69 260.98 2383.03 39.00 2010-04-29 20:51:33.000 119 33298.79 261.01 2383.01 39.00 2010-04-29 20:51:34.000 119 33298.75 260.99 2383.04 38.99 2010-04-29 20:51:35.000 119 33298.78 261.01 2383.02 39.00 2010-04-29 20:51:36.000 119 33298.79 261.01 2382.99 39.00 2010-04-29 20:51:37.000 119 33298.80 261.01 2383.03 39.00 2010-04-29 20:51:38.000 119 33298.74 261.02 2383.01 39.00 2010-04-29 20:51:39.000 119 33298.71 260.99 2383.11 39.00 2010-04-29 20:51:40.000 119 33298.66 260.99 2383.02 39.00 2010-04-29 20:51:41.000 119 33298.69 261.04 2382.96 39.00 2010-04-29 20:51:42.000 119 33298.82 261.03 2383.02 39.00 2010-04-29 20:51:43.000 119 33298.70 261.05 2383.04 39.00 2010-04-29 20:51:44.000 119 33298.76 261.06 2383.03 39.00 2010-04-29 20:51:45.000 119 33298.76 261.05 2383.03 39.00 2010-04-29 20:51:46.000 119 33298.75 261.07 2383.14 39.00 2010-04-29 20:51:47.000 119 33298.77 261.06 2383.08 39.00 2010-04-29 20:51:48.000 119 33298.79 261.01 2383.01 39.00 2010-04-29 20:51:49.000 119 33298.77 261.05 2383.05 39.00 2010-04-29 20:51:50.000 119 33298.76 261.04 2383.09 39.00 2010-04-29 20:51:51.000 119 33298.71 261.05 2383.09 39.00 2010-04-29 20:51:52.000 119 33298.75 261.06 2383.03 39.00 2010-04-29 20:51:53.000 119 33298.73 261.08 2382.97 39.00 2010-04-29 20:51:54.000 119 33298.70 261.06 2383.15 39.00 2010-04-29 20:51:55.000 119 33298.70 261.04 2383.15 39.00 2010-04-29 20:51:56.000 119 33298.64 261.03 2383.03 39.00 2010-04-29 20:51:57.000 119 33298.72 261.08 2383.08 39.00 2010-04-29 20:51:58.000 119 33298.65 261.07 2383.08 39.00 2010-04-29 20:51:59.000 119 33298.70 261.10 2383.04 39.00 2010-04-29 20:52:00.000 119 33298.72 261.12 2383.11 39.00 2010-04-29 20:52:01.000 119 33298.66 261.09 2383.08 39.00 2010-04-29 20:52:02.000 119 33298.64 261.11 2383.08 39.00 2010-04-29 20:52:03.000 119 33298.73 261.14 2383.14 39.00 2010-04-29 20:52:04.000 119 33298.78 261.13 2383.02 39.00 2010-04-29 20:52:05.000 119 33298.69 261.12 2383.08 39.00 2010-04-29 20:52:06.000 119 33298.67 261.17 2383.07 39.00 2010-04-29 20:52:07.000 119 33298.63 261.14 2383.12 39.00 2010-04-29 20:52:08.000 119 33298.69 261.13 2383.21 39.00 2010-04-29 20:52:09.000 119 33298.73 261.15 2383.11 39.00 2010-04-29 20:52:10.000 119 33298.71 261.14 2383.11 39.00 2010-04-29 20:52:11.000 119 33298.61 261.12 2383.11 39.00 2010-04-29 20:52:12.000 119 33298.75 261.10 2383.17 39.00 2010-04-29 20:52:13.000 119 33298.73 261.11 2383.18 39.00 2010-04-29 20:52:14.000 119 33298.78 261.14 2383.20 39.00 2010-04-29 20:52:15.000 119 33298.73 261.13 2383.10 39.00 2010-04-29 20:52:16.000 119 33298.76 261.17 2383.15 39.00 2010-04-29 20:52:17.000 119 33298.71 261.17 2383.18 39.00 2010-04-29 20:52:18.000 119 33298.75 261.16 2383.12 39.00 2010-04-29 20:52:19.000 119 33298.77 261.14 2383.02 39.00 2010-04-29 20:52:20.000 119 33298.64 261.13 2383.25 39.00 2010-04-29 20:52:21.000 119 33298.77 261.18 2383.20 39.00 2010-04-29 20:52:22.000 119 33298.70 261.18 2383.14 39.00 2010-04-29 20:52:23.000 119 33298.84 261.13 2383.20 38.99 2010-04-29 20:52:24.000 119 33298.69 261.16 2383.20 39.00 2010-04-29 20:52:25.000 119 33298.62 261.12 2383.14 38.99 2010-04-29 20:52:26.000 119 33298.70 261.19 2383.18 39.00 2010-04-29 20:52:27.000 119 33298.72 261.21 2383.18 39.00 2010-04-29 20:52:28.000 119 33298.82 261.18 2383.03 38.99 2010-04-29 20:52:29.000 119 33298.64 261.19 2383.12 39.00 2010-04-29 20:52:30.000 119 33298.74 261.21 2383.19 39.00 2010-04-29 20:52:31.000 119 33298.69 261.20 2383.17 38.99 2010-04-29 20:52:32.000 119 33298.72 261.22 2383.24 38.99 2010-04-29 20:52:33.000 119 33298.68 261.19 2383.21 39.00 2010-04-29 20:52:34.000 119 33298.69 261.22 2383.14 39.00 2010-04-29 20:52:35.000 119 33298.59 261.19 2383.14 39.00 2010-04-29 20:52:36.000 119 33298.69 261.22 2383.23 39.00 2010-04-29 20:52:37.000 119 33298.63 261.19 2383.20 39.00 2010-04-29 20:52:38.000 119 33298.70 261.21 2383.19 39.00 2010-04-29 20:52:39.000 119 33298.64 261.22 2383.10 39.00 2010-04-29 20:52:40.000 119 33298.63 261.25 2383.19 38.99 2010-04-29 20:52:41.000 119 33298.71 261.26 2383.12 39.00 2010-04-29 20:52:42.000 119 33298.53 261.21 2383.17 38.99 2010-04-29 20:52:43.000 119 33298.61 261.23 2383.16 38.99 2010-04-29 20:52:44.000 119 33298.59 261.25 2383.21 38.99 2010-04-29 20:52:45.000 119 33298.56 261.22 2383.10 38.99 2010-04-29 20:52:46.000 119 33298.60 261.26 2383.20 38.99 2010-04-29 20:52:47.000 119 33298.56 261.24 2383.23 39.00 2010-04-29 20:52:48.000 119 33298.53 261.23 2383.20 39.00 2010-04-29 20:52:49.000 119 33298.54 261.21 2383.21 39.00 2010-04-29 20:52:50.000 119 33298.60 261.23 2383.24 38.99 2010-04-29 20:52:51.000 119 33298.49 261.26 2383.27 38.99 2010-04-29 20:52:52.000 119 33298.54 261.28 2383.32 38.99 2010-04-29 20:52:53.000 119 33298.47 261.26 2383.27 38.99 2010-04-29 20:52:54.000 119 33298.56 261.26 2383.26 38.99 2010-04-29 20:52:55.000 119 33298.50 261.28 2383.25 38.99 2010-04-29 20:52:56.000 119 33298.48 261.30 2383.23 38.99 2010-04-29 20:52:57.000 119 33298.58 261.27 2383.17 38.99 2010-04-29 20:52:58.000 119 33298.48 261.25 2383.23 38.99 2010-04-29 20:52:59.000 119 33298.61 261.32 2383.27 38.99 2010-04-29 20:53:00.000 119 33298.56 261.26 2383.27 39.00 2010-04-29 20:53:01.000 119 33298.51 261.29 2383.24 39.00 2010-04-29 20:53:02.000 119 33298.52 261.29 2383.31 38.99 2010-04-29 20:53:03.000 119 33298.57 261.31 2383.22 38.99 2010-04-29 20:53:04.000 119 33298.50 261.29 2383.22 38.99 2010-04-29 20:53:05.000 119 33298.59 261.26 2383.26 39.00 2010-04-29 20:53:06.000 119 33298.60 261.27 2383.27 39.00 2010-04-29 20:53:07.000 119 33298.54 261.27 2383.30 39.00 2010-04-29 20:53:08.000 119 33298.58 261.30 2383.21 39.00 2010-04-29 20:53:09.000 119 33298.50 261.30 2383.26 39.00 2010-04-29 20:53:10.000 119 33298.50 261.27 2383.20 39.00 2010-04-29 20:53:11.000 119 33298.54 261.31 2383.29 39.00 2010-04-29 20:53:12.000 119 33298.55 261.27 2383.17 39.00 2010-04-29 20:53:13.000 119 33298.53 261.28 2383.15 39.00 2010-04-29 20:53:14.000 119 33298.54 261.32 2383.24 39.00 2010-04-29 20:53:15.000 119 33298.54 261.30 2383.26 39.00 2010-04-29 20:53:16.000 119 33298.54 261.21 2383.20 39.00 2010-04-29 20:53:17.000 119 33298.54 261.29 2383.21 39.00 2010-04-29 20:53:18.000 119 33298.51 261.30 2383.28 39.00 2010-04-29 20:53:19.000 119 33298.52 261.32 2383.26 39.00 2010-04-29 20:53:20.000 119 33298.55 261.28 2383.14 39.00 2010-04-29 20:53:21.000 119 33298.44 261.32 2383.21 39.00 2010-04-29 20:53:22.000 119 33298.45 261.32 2383.20 39.00 2010-04-29 20:53:23.000 119 33298.49 261.28 2383.25 39.00 2010-04-29 20:53:24.000 119 33298.51 261.32 2383.20 39.00 2010-04-29 20:53:25.000 119 33298.51 261.34 2383.26 39.00 2010-04-29 20:53:26.000 119 33298.48 261.32 2383.22 39.00 2010-04-29 20:53:27.000 119 33298.54 261.28 2383.20 39.00 2010-04-29 20:53:28.000 119 33298.59 261.30 2383.16 39.00 2010-04-29 20:53:29.000 119 33298.57 261.27 2383.27 39.00 2010-04-29 20:53:30.000 119 33298.54 261.28 2383.23 39.00 2010-04-29 20:53:31.000 119 33298.48 261.25 2383.27 39.00 2010-04-29 20:53:32.000 119 33298.50 261.31 2383.26 39.00 2010-04-29 20:53:33.000 119 33298.51 261.31 2383.31 39.00 2010-04-29 20:53:34.000 119 33298.47 261.27 2383.27 39.00 2010-04-29 20:53:35.000 119 33298.57 261.35 2383.26 39.00 2010-04-29 20:53:36.000 119 33298.44 261.29 2383.17 39.00 2010-04-29 20:53:37.000 119 33298.55 261.30 2383.20 38.99 2010-04-29 20:53:38.000 119 33298.59 261.31 2383.23 39.00 2010-04-29 20:53:39.000 119 33298.52 261.28 2383.19 39.00 2010-04-29 20:53:40.000 119 33298.54 261.27 2383.22 38.99 2010-04-29 20:53:41.000 119 33298.49 261.30 2383.25 38.99 2010-04-29 20:53:42.000 119 33298.49 261.23 2383.31 39.00 2010-04-29 20:53:43.000 119 33298.45 261.24 2383.32 38.99 2010-04-29 20:53:44.000 119 33298.52 261.26 2383.27 39.00 2010-04-29 20:53:45.000 119 33298.49 261.26 2383.22 38.99 2010-04-29 20:53:46.000 119 33298.52 261.26 2383.22 38.99 2010-04-29 20:53:47.000 119 33298.53 261.28 2383.24 39.00 2010-04-29 20:53:48.000 119 33298.47 261.24 2383.27 38.99 2010-04-29 20:53:49.000 119 33298.46 261.23 2383.22 39.00 2010-04-29 20:53:50.000 119 33298.52 261.23 2383.23 38.99 2010-04-29 20:53:51.000 119 33298.45 261.24 2383.20 38.99 2010-04-29 20:53:52.000 119 33298.52 261.22 2383.30 39.00 2010-04-29 20:53:53.000 119 33298.54 261.25 2383.23 38.99 2010-04-29 20:53:54.000 119 33298.53 261.26 2383.23 39.00 2010-04-29 20:53:55.000 119 33298.51 261.25 2383.22 38.99 2010-04-29 20:53:56.000 119 33298.56 261.26 2383.27 38.99 2010-04-29 20:53:57.000 119 33298.50 261.24 2383.26 39.00 2010-04-29 20:53:58.000 119 33298.51 261.26 2383.11 39.00 2010-04-29 20:53:59.000 119 33298.45 261.27 2383.25 39.00 2010-04-29 20:54:00.000 119 33298.52 261.23 2383.18 39.00 2010-04-29 20:54:01.000 119 33298.51 261.23 2383.22 39.00 2010-04-29 20:54:02.000 119 33298.52 261.21 2383.20 38.99 2010-04-29 20:54:03.000 119 33298.51 261.23 2383.22 38.99 2010-04-29 20:54:04.000 119 33298.46 261.25 2383.17 38.99 2010-04-29 20:54:05.000 119 33298.48 261.25 2383.19 38.99 2010-04-29 20:54:06.000 119 33298.53 261.21 2383.29 38.99 2010-04-29 20:54:07.000 119 33298.45 261.22 2383.27 38.99 2010-04-29 20:54:08.000 119 33298.50 261.24 2383.21 38.99 2010-04-29 20:54:09.000 119 33298.57 261.21 2383.28 38.99 2010-04-29 20:54:10.000 119 33298.48 261.19 2383.22 38.99 2010-04-29 20:54:11.000 119 33298.50 261.21 2383.27 38.99 2010-04-29 20:54:12.000 119 33298.54 261.24 2383.23 38.99 2010-04-29 20:54:13.000 119 33298.51 261.20 2383.17 38.99 2010-04-29 20:54:14.000 119 33298.48 261.19 2383.28 38.99 2010-04-29 20:54:15.000 119 33298.53 261.20 2383.19 38.99 2010-04-29 20:54:16.000 119 33298.51 261.23 2383.22 38.99 2010-04-29 20:54:17.000 119 33298.51 261.24 2383.24 38.99 2010-04-29 20:54:18.000 119 33298.51 261.21 2383.20 38.99 2010-04-29 20:54:19.000 119 33298.59 261.20 2383.22 38.99 2010-04-29 20:54:20.000 119 33298.60 261.22 2383.26 38.99 2010-04-29 20:54:21.000 119 33298.53 261.21 2383.27 38.99 2010-04-29 20:54:22.000 119 33298.53 261.20 2383.27 38.99 2010-04-29 20:54:23.000 119 33298.50 261.21 2383.26 38.99 2010-04-29 20:54:24.000 119 33298.36 261.19 2383.34 38.99 2010-04-29 20:54:25.000 119 33298.58 261.19 2383.25 38.99 2010-04-29 20:54:26.000 119 33298.57 261.17 2383.24 38.99 2010-04-29 20:54:27.000 119 33298.48 261.21 2383.17 38.99 2010-04-29 20:54:28.000 119 33298.41 261.21 2383.18 38.99 2010-04-29 20:54:29.000 119 33298.48 261.18 2383.26 38.99 2010-04-29 20:54:30.000 119 33298.46 261.18 2383.27 38.99 2010-04-29 20:54:31.000 119 33298.48 261.19 2383.23 38.99 2010-04-29 20:54:32.000 119 33298.45 261.19 2383.21 38.99 2010-04-29 20:54:33.000 119 33298.57 261.20 2383.21 38.99 2010-04-29 20:54:34.000 119 33298.50 261.18 2383.21 38.99 2010-04-29 20:54:35.000 119 33298.57 261.15 2383.20 38.99 2010-04-29 20:54:36.000 119 33298.47 261.22 2383.21 38.99 2010-04-29 20:54:37.000 119 33298.49 261.17 2383.21 38.99 2010-04-29 20:54:38.000 119 33298.48 261.14 2383.17 38.99 2010-04-29 20:54:39.000 119 33298.45 261.19 2383.18 38.99 2010-04-29 20:54:40.000 119 33298.50 261.18 2383.20 38.99 2010-04-29 20:54:41.000 119 33298.51 261.19 2383.15 38.99 2010-04-29 20:54:42.000 119 33298.46 261.20 2383.22 38.99 2010-04-29 20:54:43.000 119 33298.50 261.17 2383.15 38.99 2010-04-29 20:54:44.000 119 33298.51 261.19 2383.19 38.99 2010-04-29 20:54:45.000 119 33298.50 261.15 2383.17 38.99 2010-04-29 20:54:46.000 119 33298.55 261.21 2383.24 38.99 2010-04-29 20:54:47.000 119 33298.47 261.17 2383.21 38.99 2010-04-29 20:54:48.000 119 33298.46 261.15 2383.22 38.99 2010-04-29 20:54:49.000 119 33298.58 261.18 2383.26 38.99 2010-04-29 20:54:50.000 119 33298.50 261.17 2383.30 38.99 2010-04-29 20:54:51.000 119 33298.47 261.15 2383.27 38.99 2010-04-29 20:54:52.000 119 33298.58 261.19 2383.20 38.99 2010-04-29 20:54:53.000 119 33298.52 261.20 2383.22 38.99 2010-04-29 20:54:54.000 119 33298.64 261.16 2383.17 38.99 2010-04-29 20:54:55.000 119 33298.48 261.13 2383.26 38.99 2010-04-29 20:54:56.000 119 33298.56 261.15 2383.24 38.99 2010-04-29 20:54:57.000 119 33298.60 261.14 2383.22 38.99 2010-04-29 20:54:58.000 119 33298.54 261.16 2383.16 38.99 2010-04-29 20:54:59.000 119 33298.55 261.14 2383.20 38.99 2010-04-29 20:55:00.000 119 33298.55 261.13 2383.15 38.99 2010-04-29 20:55:01.000 119 33298.51 261.15 2383.22 38.99 2010-04-29 20:55:02.000 119 33298.47 261.11 2383.16 38.99 2010-04-29 20:55:03.000 119 33298.61 261.16 2383.19 38.99 2010-04-29 20:55:04.000 119 33298.60 261.21 2383.17 38.99 2010-04-29 20:55:05.000 119 33298.57 261.14 2383.09 38.99 2010-04-29 20:55:06.000 119 33298.45 261.13 2383.23 38.99 2010-04-29 20:55:07.000 119 33298.54 261.14 2383.24 38.99 2010-04-29 20:55:08.000 119 33298.53 261.11 2383.20 38.99 2010-04-29 20:55:09.000 119 33298.55 261.10 2383.22 38.99 2010-04-29 20:55:10.000 119 33298.58 261.14 2383.23 38.99 2010-04-29 20:55:11.000 119 33298.64 261.13 2383.21 38.99 2010-04-29 20:55:12.000 119 33298.53 261.10 2383.12 38.99 2010-04-29 20:55:13.000 119 33298.57 261.13 2383.14 38.99 2010-04-29 20:55:14.000 119 33298.58 261.15 2383.20 38.99 2010-04-29 20:55:15.000 119 33298.66 261.10 2383.20 38.99 2010-04-29 20:55:16.000 119 33298.53 261.11 2383.13 38.99 2010-04-29 20:55:17.000 119 33298.50 261.12 2383.22 38.99 2010-04-29 20:55:18.000 119 33298.57 261.08 2383.17 38.99 2010-04-29 20:55:19.000 119 33298.58 261.15 2383.20 38.99 2010-04-29 20:55:20.000 119 33298.63 261.10 2383.20 38.99 2010-04-29 20:55:21.000 119 33298.57 261.10 2383.13 38.99 2010-04-29 20:55:22.000 119 33298.60 261.12 2383.21 38.99 2010-04-29 20:55:23.000 119 33298.63 261.06 2383.15 38.99 2010-04-29 20:55:24.000 119 33298.55 261.05 2383.20 38.99 2010-04-29 20:55:25.000 119 33298.62 261.10 2383.15 38.99 2010-04-29 20:55:26.000 119 33298.56 261.06 2383.20 38.99 2010-04-29 20:55:27.000 119 33298.59 261.05 2383.17 38.99 2010-04-29 20:55:28.000 119 33298.63 261.09 2383.20 38.99 2010-04-29 20:55:29.000 119 33298.60 261.04 2383.23 38.99 2010-04-29 20:55:30.000 119 33298.71 261.09 2383.17 38.99 2010-04-29 20:55:31.000 119 33298.72 261.07 2383.15 38.99 2010-04-29 20:55:32.000 119 33298.64 261.03 2383.09 38.99 2010-04-29 20:55:33.000 119 33298.64 261.06 2383.15 38.99 2010-04-29 20:55:34.000 119 33298.67 261.06 2383.21 38.99 2010-04-29 20:55:35.000 119 33298.57 261.01 2383.18 38.99 2010-04-29 20:55:36.000 119 33298.69 261.07 2383.17 38.99 2010-04-29 20:55:37.000 119 33298.58 261.04 2383.12 38.99 2010-04-29 20:55:38.000 119 33298.66 261.05 2383.16 38.99 2010-04-29 20:55:39.000 119 33298.70 261.01 2383.15 38.99 2010-04-29 20:55:40.000 119 33298.57 261.10 2383.12 38.99 2010-04-29 20:55:41.000 119 33298.56 261.07 2383.17 38.99 2010-04-29 20:55:42.000 119 33298.59 261.06 2383.10 38.99 2010-04-29 20:55:43.000 119 33298.64 261.04 2383.08 38.99 2010-04-29 20:55:44.000 119 33298.53 261.02 2383.05 38.99 2010-04-29 20:55:45.000 119 33298.56 260.99 2383.10 38.99 2010-04-29 20:55:46.000 119 33298.61 260.97 2383.12 38.99 2010-04-29 20:55:47.000 119 33298.68 260.99 2383.15 38.99 2010-04-29 20:55:48.000 119 33298.66 261.06 2383.18 38.99 2010-04-29 20:55:49.000 119 33298.66 261.01 2383.11 38.99 2010-04-29 20:55:50.000 119 33298.62 261.03 2383.09 38.99 2010-04-29 20:55:51.000 119 33298.66 261.00 2383.09 38.99 2010-04-29 20:55:52.000 119 33298.72 261.05 2383.12 38.99 2010-04-29 20:55:53.000 119 33298.73 261.02 2383.09 38.99 2010-04-29 20:55:54.000 119 33298.60 260.99 2383.11 38.99 2010-04-29 20:55:55.000 119 33298.75 261.04 2383.12 38.99 2010-04-29 20:55:56.000 119 33298.59 261.04 2383.10 38.99 2010-04-29 20:55:57.000 119 33298.67 261.04 2383.21 38.99 2010-04-29 20:55:58.000 119 33298.71 261.06 2383.06 38.99 2010-04-29 20:55:59.000 119 33298.63 261.04 2383.12 38.99 2010-04-29 20:56:00.000 119 33298.60 261.01 2383.11 38.99 2010-04-29 20:56:01.000 119 33298.74 260.96 2383.12 38.99 2010-04-29 20:56:02.000 119 33298.72 260.96 2383.05 38.99 2010-04-29 20:56:03.000 119 33298.72 260.99 2383.14 38.99 2010-04-29 20:56:04.000 119 33298.72 261.01 2383.13 38.99 2010-04-29 20:56:05.000 119 33298.73 261.04 2383.14 38.99 2010-04-29 20:56:06.000 119 33298.63 261.04 2383.04 38.99 2010-04-29 20:56:07.000 119 33298.72 261.07 2383.10 38.99 2010-04-29 20:56:08.000 119 33298.69 261.04 2383.14 38.99 2010-04-29 20:56:09.000 119 33298.70 260.99 2383.05 38.99 2010-04-29 20:56:10.000 119 33298.68 261.00 2383.15 38.99 2010-04-29 20:56:11.000 119 33298.63 260.99 2383.18 38.99 2010-04-29 20:56:12.000 119 33298.72 261.04 2383.10 38.99 2010-04-29 20:56:13.000 119 33298.77 261.01 2383.09 38.99 2010-04-29 20:56:14.000 119 33298.71 260.99 2383.04 38.99 2010-04-29 20:56:15.000 119 33298.73 260.99 2383.05 38.99 2010-04-29 20:56:16.000 119 33298.75 260.95 2383.13 38.99 2010-04-29 20:56:17.000 119 33298.76 260.96 2383.08 38.99 2010-04-29 20:56:18.000 119 33298.74 261.01 2383.12 38.99 2010-04-29 20:56:19.000 119 33298.69 260.96 2383.15 38.99 2010-04-29 20:56:20.000 119 33298.79 260.97 2383.08 38.99 2010-04-29 20:56:21.000 119 33298.68 260.96 2383.17 38.99 2010-04-29 20:56:22.000 119 33298.79 260.98 2383.08 38.99 2010-04-29 20:56:23.000 119 33298.69 260.93 2383.04 38.99 2010-04-29 20:56:24.000 119 33298.77 260.95 2383.08 38.99 2010-04-29 20:56:25.000 119 33298.72 260.96 2383.05 38.99 2010-04-29 20:56:26.000 119 33298.72 260.96 2383.03 38.99 2010-04-29 20:56:27.000 119 33298.78 260.93 2383.07 38.99 2010-04-29 20:56:28.000 119 33298.77 260.99 2383.08 38.99 2010-04-29 20:56:29.000 119 33298.87 260.95 2383.08 38.99 2010-04-29 20:56:30.000 119 33298.75 260.93 2383.01 38.99 2010-04-29 20:56:31.000 119 33298.75 260.90 2383.04 38.99 2010-04-29 20:56:32.000 119 33298.79 260.90 2383.14 38.99 2010-04-29 20:56:33.000 119 33298.79 260.94 2383.14 38.99 2010-04-29 20:56:34.000 119 33298.89 260.96 2383.06 38.99 2010-04-29 20:56:35.000 119 33298.81 260.95 2383.06 38.99 2010-04-29 20:56:36.000 119 33298.91 260.96 2383.13 38.99 2010-04-29 20:56:37.000 119 33298.93 260.91 2383.17 38.99 2010-04-29 20:56:38.000 119 33298.88 260.90 2383.12 38.99 2010-04-29 20:56:39.000 119 33298.89 260.89 2383.06 38.99 2010-04-29 20:56:40.000 119 33298.88 260.91 2383.11 38.99 2010-04-29 20:56:41.000 119 33298.84 260.91 2383.06 38.99 2010-04-29 20:56:42.000 119 33298.90 260.91 2383.00 38.99 2010-04-29 20:56:43.000 119 33298.87 260.90 2383.06 38.99 2010-04-29 20:56:44.000 119 33298.81 260.91 2383.09 38.99 2010-04-29 20:56:45.000 119 33298.82 260.92 2383.11 38.99 2010-04-29 20:56:46.000 119 33298.88 260.86 2383.11 38.99 2010-04-29 20:56:47.000 119 33298.91 260.92 2383.02 38.99 2010-04-29 20:56:48.000 119 33298.90 260.85 2383.11 38.99 2010-04-29 20:56:49.000 119 33298.89 260.90 2383.10 38.99 2010-04-29 20:56:50.000 119 33298.86 260.90 2383.04 38.99 2010-04-29 20:56:51.000 119 33298.94 260.88 2383.06 38.99 2010-04-29 20:56:52.000 119 33298.84 260.89 2383.02 38.99 2010-04-29 20:56:53.000 119 33298.82 260.88 2383.02 38.99 2010-04-29 20:56:54.000 119 33299.00 260.88 2383.00 38.99 2010-04-29 20:56:55.000 119 33298.90 260.90 2383.09 38.99 2010-04-29 20:56:56.000 119 33298.88 260.90 2383.06 38.99 2010-04-29 20:56:57.000 119 33298.93 260.94 2383.01 38.99 2010-04-29 20:56:58.000 119 33298.85 260.94 2383.06 38.99 2010-04-29 20:56:59.000 119 33298.97 260.91 2382.98 38.99 2010-04-29 20:57:00.000 119 33298.93 260.92 2383.03 38.99 2010-04-29 20:57:01.000 119 33298.93 260.96 2383.06 38.99 2010-04-29 20:57:02.000 119 33298.95 260.92 2383.02 38.99 2010-04-29 20:57:03.000 119 33298.92 260.89 2382.99 38.99 2010-04-29 20:57:04.000 119 33298.84 260.91 2383.04 38.99 2010-04-29 20:57:05.000 119 33299.02 260.86 2383.01 38.99 2010-04-29 20:57:06.000 119 33298.91 260.91 2383.06 38.99 2010-04-29 20:57:07.000 119 33298.86 260.92 2383.11 38.99 2010-04-29 20:57:08.000 119 33298.88 260.91 2383.01 38.99 2010-04-29 20:57:09.000 119 33299.03 260.88 2383.02 38.99 2010-04-29 20:57:10.000 119 33299.00 260.93 2383.02 38.99 2010-04-29 20:57:11.000 119 33298.96 260.90 2383.10 38.99 2010-04-29 20:57:12.000 119 33298.96 260.90 2383.06 38.99 2010-04-29 20:57:13.000 119 33298.99 260.90 2383.05 38.99 2010-04-29 20:57:14.000 119 33298.86 260.90 2383.05 38.99 2010-04-29 20:57:15.000 119 33299.02 260.94 2383.06 38.99 2010-04-29 20:57:16.000 119 33298.96 260.90 2383.05 38.99 2010-04-29 20:57:17.000 119 33298.93 260.88 2382.99 38.99 2010-04-29 20:57:18.000 119 33298.91 260.85 2383.03 38.99 2010-04-29 20:57:19.000 119 33299.13 260.90 2383.05 38.99 2010-04-29 20:57:20.000 119 33298.96 260.92 2382.96 38.99 2010-04-29 20:57:21.000 119 33298.94 260.93 2382.97 38.99 2010-04-29 20:57:22.000 119 33299.00 260.90 2383.06 38.99 2010-04-29 20:57:23.000 119 33298.99 260.90 2383.10 38.99 2010-04-29 20:57:24.000 119 33298.99 260.85 2383.05 38.99 2010-04-29 20:57:25.000 119 33299.11 260.89 2382.97 38.99 2010-04-29 20:57:26.000 119 33298.91 260.88 2383.00 38.99 2010-04-29 20:57:27.000 119 33298.96 260.87 2383.02 38.99 2010-04-29 20:57:28.000 119 33299.01 260.88 2382.95 38.99 2010-04-29 20:57:29.000 119 33299.07 260.88 2383.03 38.99 2010-04-29 20:57:30.000 119 33298.99 260.88 2383.04 38.99 2010-04-29 20:57:31.000 119 33299.04 260.88 2382.99 38.99 2010-04-29 20:57:32.000 119 33299.03 260.88 2382.96 38.99 2010-04-29 20:57:33.000 119 33299.01 260.86 2383.02 38.99 2010-04-29 20:57:34.000 119 33298.96 260.86 2382.99 38.99 2010-04-29 20:57:35.000 119 33298.99 260.87 2383.01 38.99 2010-04-29 20:57:36.000 119 33298.99 260.93 2383.01 38.99 2010-04-29 20:57:37.000 119 33298.94 260.83 2382.97 38.99 2010-04-29 20:57:38.000 119 33298.93 260.86 2383.01 38.99 2010-04-29 20:57:39.000 119 33299.01 260.90 2383.01 38.99 2010-04-29 20:57:40.000 119 33299.00 260.88 2383.00 38.99 2010-04-29 20:57:41.000 119 33299.05 260.86 2383.05 38.99 2010-04-29 20:57:42.000 119 33298.95 260.85 2382.97 38.99 2010-04-29 20:57:43.000 119 33299.08 260.87 2383.07 38.99 2010-04-29 20:57:44.000 119 33299.04 260.88 2383.01 38.99 2010-04-29 20:57:45.000 119 33299.03 260.84 2383.05 38.99 2010-04-29 20:57:46.000 119 33299.03 260.90 2383.05 38.99 2010-04-29 20:57:47.000 119 33298.92 260.85 2383.09 38.99 2010-04-29 20:57:48.000 119 33299.00 260.86 2383.06 38.99 2010-04-29 20:57:49.000 119 33298.98 260.82 2382.96 38.99 2010-04-29 20:57:50.000 119 33299.06 260.82 2383.01 38.99 2010-04-29 20:57:51.000 119 33299.03 260.85 2383.03 38.99 2010-04-29 20:57:52.000 119 33299.03 260.86 2383.09 38.99 2010-04-29 20:57:53.000 119 33298.99 260.86 2383.05 38.99 2010-04-29 20:57:54.000 119 33299.13 260.81 2383.09 38.99 2010-04-29 20:57:55.000 119 33299.10 260.83 2383.01 38.99 2010-04-29 20:57:56.000 119 33299.07 260.84 2383.01 38.99 2010-04-29 20:57:57.000 119 33299.01 260.85 2383.08 38.99 2010-04-29 20:57:58.000 119 33299.09 260.82 2383.03 38.99 2010-04-29 20:57:59.000 119 33299.17 260.81 2383.04 38.99 2010-04-29 20:58:00.000 119 33299.01 260.85 2383.03 38.99 2010-04-29 20:58:01.000 119 33299.09 260.84 2383.02 38.99 2010-04-29 20:58:02.000 119 33299.15 260.82 2383.02 38.99 2010-04-29 20:58:03.000 119 33299.13 260.82 2383.01 38.99 2010-04-29 20:58:04.000 119 33299.13 260.85 2382.97 38.99 2010-04-29 20:58:05.000 119 33299.03 260.85 2383.03 38.99 2010-04-29 20:58:06.000 119 33299.15 260.77 2383.08 38.99 2010-04-29 20:58:07.000 119 33299.11 260.81 2383.01 38.99 2010-04-29 20:58:08.000 119 33299.09 260.80 2383.07 38.99 2010-04-29 20:58:09.000 119 33299.16 260.81 2383.03 38.99 2010-04-29 20:58:10.000 119 33299.10 260.81 2383.09 38.99 2010-04-29 20:58:11.000 119 33299.12 260.78 2382.99 38.99 2010-04-29 20:58:12.000 119 33299.23 260.82 2382.91 38.99 2010-04-29 20:58:13.000 119 33299.18 260.78 2382.94 38.99 2010-04-29 20:58:14.000 119 33299.24 260.77 2383.00 38.99 2010-04-29 20:58:15.000 119 33299.19 260.80 2383.03 38.99 2010-04-29 20:58:16.000 119 33299.17 260.81 2382.99 38.99 2010-04-29 20:58:17.000 119 33299.24 260.81 2383.05 38.99 2010-04-29 20:58:18.000 119 33299.15 260.87 2383.03 38.99 2010-04-29 20:58:19.000 119 33299.22 260.81 2383.03 38.99 2010-04-29 20:58:20.000 119 33299.15 260.80 2383.03 38.99 2010-04-29 20:58:21.000 119 33299.18 260.81 2383.09 38.99 2010-04-29 20:58:22.000 119 33299.20 260.84 2383.05 38.99 2010-04-29 20:58:23.000 119 33299.17 260.81 2383.03 38.99 2010-04-29 20:58:24.000 119 33299.13 260.80 2383.02 38.99 2010-04-29 20:58:25.000 119 33299.25 260.80 2383.14 38.99 2010-04-29 20:58:26.000 119 33299.12 260.79 2383.08 38.99 2010-04-29 20:58:27.000 119 33299.11 260.81 2383.03 38.99 2010-04-29 20:58:28.000 119 33299.18 260.76 2383.08 38.99 2010-04-29 20:58:29.000 119 33299.24 260.78 2383.06 38.99 2010-04-29 20:58:30.000 119 33299.22 260.77 2382.99 38.99 2010-04-29 20:58:31.000 119 33299.12 260.80 2383.09 38.99 2010-04-29 20:58:32.000 119 33299.18 260.83 2383.06 38.99 2010-04-29 20:58:33.000 119 33299.24 260.83 2382.93 38.99 2010-04-29 20:58:34.000 119 33299.14 260.87 2383.02 38.99 2010-04-29 20:58:35.000 119 33299.23 260.84 2383.03 38.99 2010-04-29 20:58:36.000 119 33299.16 260.83 2383.03 38.99 2010-04-29 20:58:37.000 119 33299.15 260.85 2382.98 38.99 2010-04-29 20:58:38.000 119 33299.19 260.81 2383.03 38.99 2010-04-29 20:58:39.000 119 33299.19 260.82 2383.04 38.99 2010-04-29 20:58:40.000 119 33299.20 260.83 2383.05 38.99 2010-04-29 20:58:41.000 119 33299.25 260.81 2383.02 38.99 2010-04-29 20:58:42.000 119 33299.15 260.80 2383.02 38.99 2010-04-29 20:58:43.000 119 33299.26 260.83 2383.05 38.99 2010-04-29 20:58:44.000 119 33299.22 260.85 2383.05 38.99 2010-04-29 20:58:45.000 119 33299.17 260.83 2383.05 38.99 2010-04-29 20:58:46.000 119 33299.22 260.86 2383.06 38.99 2010-04-29 20:58:47.000 119 33299.28 260.86 2383.09 38.99 2010-04-29 20:58:48.000 119 33299.18 260.85 2383.10 38.99 2010-04-29 20:58:49.000 119 33299.24 260.82 2383.02 38.99 2010-04-29 20:58:50.000 119 33299.16 260.85 2383.03 38.99 2010-04-29 20:58:51.000 119 33299.22 260.81 2383.06 38.99 2010-04-29 20:58:52.000 119 33299.23 260.86 2383.06 38.99 2010-04-29 20:58:53.000 119 33299.26 260.82 2383.08 38.99 2010-04-29 20:58:54.000 119 33299.26 260.81 2383.01 38.99 2010-04-29 20:58:55.000 119 33299.22 260.83 2382.92 38.99 2010-04-29 20:58:56.000 119 33299.20 260.81 2382.90 38.99 2010-04-29 20:58:57.000 119 33299.27 260.86 2383.07 38.99 2010-04-29 20:58:58.000 119 33299.26 260.84 2382.98 38.99 2010-04-29 20:58:59.000 119 33299.21 260.83 2382.97 38.99 2010-04-29 20:59:00.000 119 33299.22 260.81 2383.05 38.99 2010-04-29 20:59:01.000 119 33299.26 260.83 2382.93 38.99 2010-04-29 20:59:02.000 119 33299.25 260.85 2382.95 38.99 2010-04-29 20:59:03.000 119 33299.25 260.82 2382.96 38.99 2010-04-29 20:59:04.000 119 33299.29 260.85 2383.06 38.99 2010-04-29 20:59:05.000 119 33299.21 260.74 2383.02 38.99 2010-04-29 20:59:06.000 119 33299.26 260.81 2383.01 38.99 2010-04-29 20:59:07.000 119 33299.32 260.81 2383.04 38.99 2010-04-29 20:59:08.000 119 33299.30 260.80 2382.98 38.99 2010-04-29 20:59:09.000 119 33299.28 260.79 2383.06 38.99 2010-04-29 20:59:10.000 119 33299.29 260.81 2383.10 38.99 2010-04-29 20:59:11.000 119 33299.34 260.81 2383.06 38.99 2010-04-29 20:59:12.000 119 33299.28 260.77 2383.11 38.99 2010-04-29 20:59:13.000 119 33299.32 260.81 2383.08 38.99 2010-04-29 20:59:14.000 119 33299.27 260.81 2382.99 38.99 2010-04-29 20:59:15.000 119 33299.29 260.77 2383.05 38.99 2010-04-29 20:59:16.000 119 33299.30 260.81 2383.06 38.99 2010-04-29 20:59:17.000 119 33299.28 260.82 2383.11 38.99 2010-04-29 20:59:18.000 119 33299.35 260.80 2383.09 38.99 2010-04-29 20:59:19.000 119 33299.21 260.79 2383.06 38.99 2010-04-29 20:59:20.000 119 33299.29 260.79 2383.05 38.99 2010-04-29 20:59:21.000 119 33299.35 260.81 2383.07 38.99 2010-04-29 20:59:22.000 119 33299.34 260.80 2383.03 38.99 2010-04-29 20:59:23.000 119 33299.34 260.80 2383.09 38.99 2010-04-29 20:59:24.000 119 33299.37 260.82 2382.97 38.99 2010-04-29 20:59:25.000 119 33299.25 260.77 2383.12 38.99 2010-04-29 20:59:26.000 119 33299.26 260.77 2383.05 38.99 2010-04-29 20:59:27.000 119 33299.32 260.85 2382.97 38.99 2010-04-29 20:59:28.000 119 33299.28 260.81 2382.99 38.99 2010-04-29 20:59:29.000 119 33299.26 260.77 2383.05 38.99 2010-04-29 20:59:30.000 119 33299.21 260.77 2383.06 38.99 2010-04-29 20:59:31.000 119 33299.41 260.77 2383.03 38.99 2010-04-29 20:59:32.000 119 33299.32 260.79 2382.99 38.99 2010-04-29 20:59:33.000 119 33299.31 260.83 2383.06 38.99 2010-04-29 20:59:34.000 119 33299.30 260.78 2383.08 38.99 2010-04-29 20:59:35.000 119 33299.32 260.82 2383.05 38.99 2010-04-29 20:59:36.000 119 33299.35 260.82 2383.02 38.99 2010-04-29 20:59:37.000 119 33299.37 260.82 2383.03 38.99 2010-04-29 20:59:38.000 119 33299.34 260.84 2383.08 38.99 2010-04-29 20:59:39.000 119 33299.35 260.83 2383.11 38.99 2010-04-29 20:59:40.000 119 33299.33 260.81 2383.12 38.99 2010-04-29 20:59:41.000 119 33299.26 260.83 2383.13 38.99 2010-04-29 20:59:42.000 119 33299.19 260.82 2383.01 38.99 2010-04-29 20:59:43.000 119 33299.43 260.83 2383.03 38.99 2010-04-29 20:59:44.000 119 33299.34 260.81 2383.02 38.99 2010-04-29 20:59:45.000 119 33299.28 260.84 2383.05 38.99 2010-04-29 20:59:46.000 119 33299.36 260.87 2383.12 38.99 2010-04-29 20:59:47.000 119 33299.38 260.85 2383.14 38.99 2010-04-29 20:59:48.000 119 33299.37 260.87 2383.07 38.99 2010-04-29 20:59:49.000 119 33299.28 260.86 2383.08 38.99 2010-04-29 20:59:50.000 119 33299.37 260.80 2383.04 38.99 2010-04-29 20:59:51.000 119 33299.28 260.84 2383.09 38.99 2010-04-29 20:59:52.000 119 33299.32 260.91 2383.05 38.99 2010-04-29 20:59:53.000 119 33299.31 260.84 2383.06 38.99 2010-04-29 20:59:54.000 119 33299.28 260.80 2383.06 38.99 2010-04-29 20:59:55.000 119 33299.35 260.90 2383.15 38.99 2010-04-29 20:59:56.000 119 33299.34 260.90 2383.14 38.99 2010-04-29 20:59:57.000 119 33299.41 260.82 2383.03 38.99 2010-04-29 20:59:58.000 119 33299.32 260.81 2383.08 38.99 2010-04-29 20:59:59.000 119 33299.31 260.82 2382.99 38.99 2010-04-29 21:00:00.000 119 33299.28 260.84 2383.09 38.99 2010-04-29 21:00:01.000 119 33299.28 260.84 2383.05 38.99 2010-04-29 21:00:02.000 119 33299.33 260.89 2383.01 38.99 2010-04-29 21:00:03.000 119 33299.26 260.84 2383.03 38.99 2010-04-29 21:00:04.000 119 33299.37 260.88 2383.08 38.99 2010-04-29 21:00:05.000 119 33299.29 260.80 2383.14 38.99 2010-04-29 21:00:06.000 119 33299.40 260.87 2383.06 38.99 2010-04-29 21:00:07.000 119 33299.35 260.82 2383.03 38.99 2010-04-29 21:00:08.000 119 33299.34 260.86 2383.06 38.99 2010-04-29 21:00:09.000 119 33299.34 260.90 2383.07 38.99 2010-04-29 21:00:10.000 119 33299.29 260.86 2383.12 38.99 2010-04-29 21:00:11.000 119 33299.27 260.82 2383.21 38.99 2010-04-29 21:00:12.000 119 33299.23 260.87 2383.21 38.99 2010-04-29 21:00:13.000 119 33299.47 260.87 2383.18 38.99 2010-04-29 21:00:14.000 119 33299.41 260.89 2383.21 38.99 2010-04-29 21:00:15.000 119 33299.35 260.87 2383.11 38.99 2010-04-29 21:00:16.000 119 33299.41 260.86 2383.11 38.99 2010-04-29 21:00:17.000 119 33299.41 260.87 2383.15 38.99 2010-04-29 21:00:18.000 119 33299.41 260.90 2383.15 38.99 2010-04-29 21:00:19.000 119 33299.37 260.88 2383.17 38.99 2010-04-29 21:00:20.000 119 33299.38 260.86 2383.16 38.99 2010-04-29 21:00:21.000 119 33299.33 260.89 2383.21 38.99 2010-04-29 21:00:22.000 119 33299.44 260.85 2383.11 38.99 2010-04-29 21:00:23.000 119 33299.37 260.86 2383.07 38.99 2010-04-29 21:00:24.000 119 33299.32 260.93 2383.09 38.99 2010-04-29 21:00:25.000 119 33299.35 260.88 2383.08 38.99 2010-04-29 21:00:26.000 119 33299.28 260.85 2383.09 38.99 2010-04-29 21:00:27.000 119 33299.43 260.90 2383.18 38.99 2010-04-29 21:00:28.000 119 33299.42 260.94 2383.11 38.99 2010-04-29 21:00:29.000 119 33299.34 260.92 2383.13 38.99 2010-04-29 21:00:30.000 119 33299.27 260.88 2383.17 38.99 2010-04-29 21:00:31.000 119 33299.36 260.88 2383.17 38.99 2010-04-29 21:00:32.000 119 33299.25 260.90 2383.15 38.99 2010-04-29 21:00:33.000 119 33299.44 260.93 2383.05 38.99 2010-04-29 21:00:34.000 119 33299.41 260.87 2383.15 38.99 2010-04-29 21:00:35.000 119 33299.42 260.89 2383.15 38.99 2010-04-29 21:00:36.000 119 33299.26 260.95 2383.05 38.99 2010-04-29 21:00:37.000 119 33299.28 260.93 2383.18 38.99 2010-04-29 21:00:38.000 119 33299.37 260.90 2383.20 38.99 2010-04-29 21:00:39.000 119 33299.36 260.92 2383.09 38.99 2010-04-29 21:00:40.000 119 33299.31 260.95 2383.16 38.99 2010-04-29 21:00:41.000 119 33299.35 260.92 2383.17 38.99 2010-04-29 21:00:42.000 119 33299.31 260.93 2383.16 38.99 2010-04-29 21:00:43.000 119 33299.35 260.91 2383.21 38.99 2010-04-29 21:00:44.000 119 33299.34 260.90 2383.17 38.99 2010-04-29 21:00:45.000 119 33299.29 260.92 2383.17 38.99 2010-04-29 21:00:46.000 119 33299.28 260.90 2383.11 38.99 2010-04-29 21:00:47.000 119 33299.37 260.93 2383.17 38.99 2010-04-29 21:00:48.000 119 33299.37 260.92 2383.12 38.99 2010-04-29 21:00:49.000 119 33299.28 260.97 2383.20 38.99 2010-04-29 21:00:50.000 119 33299.27 260.94 2383.14 38.99 2010-04-29 21:00:51.000 119 33299.36 260.90 2383.20 38.99 2010-04-29 21:00:52.000 119 33299.32 260.95 2383.20 38.99 2010-04-29 21:00:53.000 119 33299.32 260.93 2383.07 38.99 2010-04-29 21:00:54.000 119 33299.35 260.96 2383.18 38.99 2010-04-29 21:00:55.000 119 33299.31 260.92 2383.13 38.99 2010-04-29 21:00:56.000 119 33299.36 260.91 2383.15 38.99 2010-04-29 21:00:57.000 119 33299.39 260.93 2383.14 38.99 2010-04-29 21:00:58.000 119 33299.29 260.92 2383.20 38.99 2010-04-29 21:00:59.000 119 33299.32 260.91 2383.08 38.99 2010-04-29 21:01:00.000 119 33299.40 260.91 2383.12 38.99 2010-04-29 21:01:01.000 119 33299.34 260.92 2383.18 38.99 2010-04-29 21:01:02.000 119 33299.37 260.93 2383.18 38.99 2010-04-29 21:01:03.000 119 33299.41 260.94 2383.11 38.99 2010-04-29 21:01:04.000 119 33299.41 260.96 2383.20 38.99 2010-04-29 21:01:05.000 119 33299.20 260.94 2383.14 38.99 2010-04-29 21:01:06.000 119 33299.40 260.92 2383.19 38.99 2010-04-29 21:01:07.000 119 33299.44 260.95 2383.16 38.99 2010-04-29 21:01:08.000 119 33299.44 260.96 2383.17 38.99 2010-04-29 21:01:09.000 119 33299.40 260.92 2383.21 38.99 2010-04-29 21:01:10.000 119 33299.38 260.92 2383.11 38.99 2010-04-29 21:01:11.000 119 33299.50 260.96 2383.21 38.99 2010-04-29 21:01:12.000 119 33299.41 260.95 2383.16 38.99 2010-04-29 21:01:13.000 119 33299.37 260.95 2383.21 38.99 2010-04-29 21:01:14.000 119 33299.38 260.94 2383.16 38.99 2010-04-29 21:01:15.000 119 33299.40 260.94 2383.24 38.99 2010-04-29 21:01:16.000 119 33299.43 260.94 2383.17 38.99 2010-04-29 21:01:17.000 119 33299.40 260.97 2383.16 38.99 2010-04-29 21:01:18.000 119 33299.40 260.92 2383.20 38.99 2010-04-29 21:01:19.000 119 33299.35 261.01 2383.17 38.99 2010-04-29 21:01:20.000 119 33299.32 260.97 2383.17 38.99 2010-04-29 21:01:21.000 119 33299.35 260.95 2383.15 38.99 2010-04-29 21:01:22.000 119 33299.33 260.99 2383.26 38.99 2010-04-29 21:01:23.000 119 33299.31 260.94 2383.23 38.99 2010-04-29 21:01:24.000 119 33299.43 260.97 2383.22 38.99 2010-04-29 21:01:25.000 119 33299.43 260.94 2383.23 38.99 2010-04-29 21:01:26.000 119 33299.38 260.94 2383.23 38.99 2010-04-29 21:01:27.000 119 33299.38 261.00 2383.20 38.99 2010-04-29 21:01:28.000 119 33299.40 260.92 2383.20 38.99 2010-04-29 21:01:29.000 119 33299.31 260.98 2383.14 38.99 2010-04-29 21:01:30.000 119 33299.48 260.96 2383.16 38.99 2010-04-29 21:01:31.000 119 33299.38 260.93 2383.22 38.99 2010-04-29 21:01:32.000 119 33299.32 260.92 2383.25 38.99 2010-04-29 21:01:33.000 119 33299.35 260.97 2383.22 38.99 2010-04-29 21:01:34.000 119 33299.43 260.96 2383.19 38.99 2010-04-29 21:01:35.000 119 33299.38 260.95 2383.13 38.99 2010-04-29 21:01:36.000 119 33299.43 260.98 2383.14 38.99 2010-04-29 21:01:37.000 119 33299.40 260.99 2383.24 38.99 2010-04-29 21:01:38.000 119 33299.40 260.95 2383.21 38.99 2010-04-29 21:01:39.000 119 33299.37 260.99 2383.19 38.99 2010-04-29 21:01:40.000 119 33299.46 260.94 2383.16 38.99 2010-04-29 21:01:41.000 119 33299.46 261.00 2383.20 38.99 2010-04-29 21:01:42.000 119 33299.32 260.96 2383.13 38.99 2010-04-29 21:01:43.000 119 33299.50 260.94 2383.10 38.99 2010-04-29 21:01:44.000 119 33299.37 260.95 2383.12 38.99 2010-04-29 21:01:45.000 119 33299.45 260.95 2383.21 38.99 2010-04-29 21:01:46.000 119 33299.38 260.96 2383.14 38.99 2010-04-29 21:01:47.000 119 33299.33 260.97 2383.15 38.99 2010-04-29 21:01:48.000 119 33299.41 260.97 2383.16 38.99 2010-04-29 21:01:49.000 119 33299.39 260.96 2383.11 38.99 2010-04-29 21:01:50.000 119 33299.41 260.92 2383.08 38.99 2010-04-29 21:01:51.000 119 33299.37 260.99 2383.18 38.99 2010-04-29 21:01:52.000 119 33299.32 260.96 2383.26 38.99 2010-04-29 21:01:53.000 119 33299.38 261.00 2383.13 38.99 2010-04-29 21:01:54.000 119 33299.35 260.95 2383.17 38.99 2010-04-29 21:01:55.000 119 33299.44 261.00 2383.16 38.99 2010-04-29 21:01:56.000 119 33299.31 260.95 2383.09 38.99 2010-04-29 21:01:57.000 119 33299.34 260.94 2383.23 38.99 2010-04-29 21:01:58.000 119 33299.28 260.97 2383.15 38.99 2010-04-29 21:01:59.000 119 33299.30 260.95 2383.23 38.99 2010-04-29 21:02:00.000 119 33299.39 260.94 2383.22 38.99 2010-04-29 21:02:01.000 119 33299.34 260.96 2383.13 38.99 2010-04-29 21:02:02.000 119 33299.39 260.94 2383.15 38.99 2010-04-29 21:02:03.000 119 33299.36 260.99 2383.20 38.99 2010-04-29 21:02:04.000 119 33299.37 260.96 2383.24 38.99 2010-04-29 21:02:05.000 119 33299.42 260.93 2383.15 38.99 2010-04-29 21:02:06.000 119 33299.32 260.93 2383.19 38.99 2010-04-29 21:02:07.000 119 33299.39 260.90 2383.26 38.99 2010-04-29 21:02:08.000 119 33299.34 260.88 2383.22 38.99 2010-04-29 21:02:09.000 119 33299.34 260.93 2383.22 38.99 2010-04-29 21:02:10.000 119 33299.31 260.93 2383.21 38.99 2010-04-29 21:02:11.000 119 33299.31 260.93 2383.23 38.99 2010-04-29 21:02:12.000 119 33299.26 260.90 2383.10 38.99 2010-04-29 21:02:13.000 119 33299.29 260.95 2383.26 38.99 2010-04-29 21:02:14.000 119 33299.24 260.94 2383.26 38.99 2010-04-29 21:02:15.000 119 33299.38 260.89 2383.20 38.99 2010-04-29 21:02:16.000 119 33299.34 260.95 2383.16 38.99 2010-04-29 21:02:17.000 119 33299.24 260.92 2383.15 38.99 2010-04-29 21:02:18.000 119 33299.37 260.91 2383.19 38.99 2010-04-29 21:02:19.000 119 33299.32 260.92 2383.22 38.99 2010-04-29 21:02:20.000 119 33299.34 260.91 2383.18 38.99 2010-04-29 21:02:21.000 119 33299.36 260.94 2383.18 38.99 2010-04-29 21:02:22.000 119 33299.32 260.92 2383.22 38.99 2010-04-29 21:02:23.000 119 33299.21 260.90 2383.22 38.99 2010-04-29 21:02:24.000 119 33299.33 260.87 2383.12 38.99 2010-04-29 21:02:25.000 119 33299.31 260.89 2383.21 38.99 2010-04-29 21:02:26.000 119 33299.44 260.91 2383.20 38.99 2010-04-29 21:02:27.000 119 33299.34 260.87 2383.21 38.99 2010-04-29 21:02:28.000 119 33299.29 260.90 2383.20 38.99 2010-04-29 21:02:29.000 119 33299.31 260.89 2383.12 38.99 2010-04-29 21:02:30.000 119 33299.34 260.89 2383.20 38.99 2010-04-29 21:02:31.000 119 33299.35 260.89 2383.17 38.99 2010-04-29 21:02:32.000 119 33299.35 260.88 2383.15 38.99 2010-04-29 21:02:33.000 119 33299.40 260.91 2383.18 38.99 2010-04-29 21:02:34.000 119 33299.31 260.88 2383.16 38.99 2010-04-29 21:02:35.000 119 33299.31 260.92 2383.21 38.99 2010-04-29 21:02:36.000 119 33299.43 260.89 2383.20 38.99 2010-04-29 21:02:37.000 119 33299.40 260.88 2383.25 38.99 2010-04-29 21:02:38.000 119 33299.45 260.95 2383.20 38.99 2010-04-29 21:02:39.000 119 33299.46 260.90 2383.21 38.99 2010-04-29 21:02:40.000 119 33299.44 260.90 2383.20 38.99 2010-04-29 21:02:41.000 119 33299.43 260.89 2383.15 38.99 2010-04-29 21:02:42.000 119 33299.36 260.87 2383.14 38.99 2010-04-29 21:02:43.000 119 33299.38 260.88 2383.08 38.99 2010-04-29 21:02:44.000 119 33299.37 260.89 2383.17 38.99 2010-04-29 21:02:45.000 119 33299.41 260.85 2383.17 38.99 2010-04-29 21:02:46.000 119 33299.37 260.86 2383.12 38.99 2010-04-29 21:02:47.000 119 33299.36 260.87 2383.20 38.99 2010-04-29 21:02:48.000 119 33299.43 260.88 2383.18 38.99 2010-04-29 21:02:49.000 119 33299.30 260.87 2383.15 38.99 2010-04-29 21:02:50.000 119 33299.40 260.90 2383.11 38.99 2010-04-29 21:02:51.000 119 33299.42 260.86 2383.17 38.99 2010-04-29 21:02:52.000 119 33299.44 260.89 2383.14 38.99 2010-04-29 21:02:53.000 119 33299.34 260.86 2383.22 38.99 2010-04-29 21:02:54.000 119 33299.44 260.88 2383.20 38.99 2010-04-29 21:02:55.000 119 33299.46 260.89 2383.15 38.99 2010-04-29 21:02:56.000 119 33299.41 260.88 2383.17 38.99 2010-04-29 21:02:57.000 119 33299.47 260.88 2383.21 38.99 2010-04-29 21:02:58.000 119 33299.45 260.89 2383.14 38.99 2010-04-29 21:02:59.000 119 33299.48 260.84 2383.11 38.99 2010-04-29 21:03:00.000 119 33299.43 260.89 2383.12 38.99 2010-04-29 21:03:01.000 119 33299.42 260.90 2383.10 38.99 2010-04-29 21:03:02.000 119 33299.39 260.91 2383.05 38.99 2010-04-29 21:03:03.000 119 33299.51 260.89 2383.08 38.99 2010-04-29 21:03:04.000 119 33299.43 260.93 2383.19 38.99 2010-04-29 21:03:05.000 119 33299.31 260.90 2383.14 38.99 2010-04-29 21:03:06.000 119 33299.46 260.91 2383.18 38.99 2010-04-29 21:03:07.000 119 33299.43 260.90 2383.20 38.99 2010-04-29 21:03:08.000 119 33299.41 260.90 2383.15 38.99 2010-04-29 21:03:09.000 119 33299.43 260.89 2383.12 38.99 2010-04-29 21:03:10.000 119 33299.48 260.91 2383.22 38.99 2010-04-29 21:03:11.000 119 33299.41 260.87 2383.17 38.99 2010-04-29 21:03:12.000 119 33299.45 260.93 2383.18 38.99 2010-04-29 21:03:13.000 119 33299.46 260.89 2383.16 38.99 2010-04-29 21:03:14.000 119 33299.38 260.90 2383.15 38.99 2010-04-29 21:03:15.000 119 33299.50 260.94 2383.20 38.99 2010-04-29 21:03:16.000 119 33299.50 260.86 2383.24 38.99 2010-04-29 21:03:17.000 119 33299.46 260.88 2383.16 38.99 2010-04-29 21:03:18.000 119 33299.48 260.88 2383.11 38.99 2010-04-29 21:03:19.000 119 33299.41 260.90 2383.18 38.99 2010-04-29 21:03:20.000 119 33299.48 260.90 2383.17 38.99 2010-04-29 21:03:21.000 119 33299.47 260.89 2383.19 38.99 2010-04-29 21:03:22.000 119 33299.51 260.88 2383.23 38.99 2010-04-29 21:03:23.000 119 33299.54 260.83 2383.13 38.99 2010-04-29 21:03:24.000 119 33299.35 260.87 2383.18 38.99 2010-04-29 21:03:25.000 119 33299.65 260.89 2383.14 38.99 2010-04-29 21:03:26.000 119 33299.50 260.88 2383.12 38.99 2010-04-29 21:03:27.000 119 33299.41 260.85 2383.17 38.99 2010-04-29 21:03:28.000 119 33299.41 260.87 2383.17 38.99 2010-04-29 21:03:29.000 119 33299.32 260.82 2383.22 38.99 2010-04-29 21:03:30.000 119 33299.51 260.88 2383.15 38.99 2010-04-29 21:03:31.000 119 33299.41 260.88 2383.19 38.99 2010-04-29 21:03:32.000 119 33299.46 260.87 2383.12 38.99 2010-04-29 21:03:33.000 119 33299.46 260.83 2383.16 38.99 2010-04-29 21:03:34.000 119 33299.45 260.89 2383.24 38.99 2010-04-29 21:03:35.000 119 33299.44 260.86 2383.11 38.99 2010-04-29 21:03:36.000 119 33299.50 260.87 2383.12 38.99 2010-04-29 21:03:37.000 119 33299.46 260.83 2383.16 38.99 2010-04-29 21:03:38.000 119 33299.51 260.83 2383.22 38.99 2010-04-29 21:03:39.000 119 33299.41 260.85 2383.15 38.99 2010-04-29 21:03:40.000 119 33299.52 260.86 2383.17 38.99 2010-04-29 21:03:41.000 119 33299.41 260.89 2383.13 38.99 2010-04-29 21:03:42.000 119 33299.61 260.80 2383.16 38.99 2010-04-29 21:03:43.000 119 33299.53 260.83 2383.14 38.99 2010-04-29 21:03:44.000 119 33299.50 260.86 2383.14 38.99 2010-04-29 21:03:45.000 119 33299.48 260.91 2383.28 38.99 2010-04-29 21:03:46.000 119 33299.49 260.88 2383.27 38.99 2010-04-29 21:03:47.000 119 33299.41 260.84 2383.21 38.99 2010-04-29 21:03:48.000 119 33299.50 260.82 2383.20 38.99 2010-04-29 21:03:49.000 119 33299.65 260.85 2383.19 38.99 2010-04-29 21:03:50.000 119 33299.50 260.84 2383.13 38.99 2010-04-29 21:03:51.000 119 33299.47 260.82 2383.26 38.99 2010-04-29 21:03:52.000 119 33299.49 260.84 2383.20 38.99 2010-04-29 21:03:53.000 119 33299.50 260.82 2383.14 38.99 2010-04-29 21:03:54.000 119 33299.50 260.85 2383.15 38.99 2010-04-29 21:03:55.000 119 33299.61 260.84 2383.14 38.99 2010-04-29 21:03:56.000 119 33299.48 260.85 2383.13 38.99 2010-04-29 21:03:57.000 119 33299.53 260.88 2383.17 38.99 2010-04-29 21:03:58.000 119 33299.51 260.90 2383.21 38.99 2010-04-29 21:03:59.000 119 33299.61 260.90 2383.12 38.99 2010-04-29 21:04:00.000 119 33299.43 260.86 2383.23 38.99 2010-04-29 21:04:01.000 119 33299.59 260.87 2383.17 38.99 2010-04-29 21:04:02.000 119 33299.51 260.89 2383.15 38.99 2010-04-29 21:04:03.000 119 33299.49 260.88 2383.26 38.99 2010-04-29 21:04:04.000 119 33299.50 260.88 2383.18 38.99 2010-04-29 21:04:05.000 119 33299.47 260.86 2383.22 38.99 2010-04-29 21:04:06.000 119 33299.54 260.90 2383.18 38.99 2010-04-29 21:04:07.000 119 33299.58 260.89 2383.18 38.99 2010-04-29 21:04:08.000 119 33299.53 260.86 2383.20 38.99 2010-04-29 21:04:09.000 119 33299.59 260.87 2383.10 38.99 2010-04-29 21:04:10.000 119 33299.56 260.87 2383.12 38.99 2010-04-29 21:04:11.000 119 33299.59 260.90 2383.13 38.99 2010-04-29 21:04:12.000 119 33299.56 260.93 2383.21 38.99 2010-04-29 21:04:13.000 119 33299.62 260.89 2383.15 38.99 2010-04-29 21:04:14.000 119 33299.55 260.85 2383.17 38.99 2010-04-29 21:04:15.000 119 33299.50 260.90 2383.08 38.99 2010-04-29 21:04:16.000 119 33299.61 260.90 2383.18 38.99 2010-04-29 21:04:17.000 119 33299.49 260.85 2383.18 38.99 2010-04-29 21:04:18.000 119 33299.43 260.86 2383.10 38.99 2010-04-29 21:04:19.000 119 33299.50 260.89 2383.17 38.99 2010-04-29 21:04:20.000 119 33299.45 260.89 2383.13 38.99 2010-04-29 21:04:21.000 119 33299.56 260.89 2383.17 38.99 2010-04-29 21:04:22.000 119 33299.49 260.89 2383.17 38.99 2010-04-29 21:04:23.000 119 33299.51 260.86 2383.20 38.99 2010-04-29 21:04:24.000 119 33299.54 260.93 2383.20 38.99 2010-04-29 21:04:25.000 119 33299.54 260.92 2383.19 38.99 2010-04-29 21:04:26.000 119 33299.54 260.88 2383.14 38.99 2010-04-29 21:04:27.000 119 33299.54 260.87 2383.22 38.99 2010-04-29 21:04:28.000 119 33299.57 260.90 2383.21 38.99 2010-04-29 21:04:29.000 119 33299.51 260.90 2383.14 38.99 2010-04-29 21:04:30.000 119 33299.56 260.93 2383.27 38.99 2010-04-29 21:04:31.000 119 33299.57 260.90 2383.15 38.99 2010-04-29 21:04:32.000 119 33299.52 260.91 2383.15 38.99 2010-04-29 21:04:33.000 119 33299.54 260.89 2383.17 38.99 2010-04-29 21:04:34.000 119 33299.50 260.90 2383.22 38.99 2010-04-29 21:04:35.000 119 33299.53 260.94 2383.16 38.99 2010-04-29 21:04:36.000 119 33299.38 260.98 2383.23 38.99 2010-04-29 21:04:37.000 119 33299.54 260.91 2383.12 38.99 2010-04-29 21:04:38.000 119 33299.43 260.91 2383.17 38.99 2010-04-29 21:04:39.000 119 33299.41 260.93 2383.20 38.99 2010-04-29 21:04:40.000 119 33299.50 260.93 2383.16 38.99 2010-04-29 21:04:41.000 119 33299.49 260.92 2383.13 38.99 2010-04-29 21:04:42.000 119 33299.42 260.94 2383.17 38.99 2010-04-29 21:04:43.000 119 33299.40 260.94 2383.19 38.99 2010-04-29 21:04:44.000 119 33299.44 260.88 2383.18 38.99 2010-04-29 21:04:45.000 119 33299.40 260.93 2383.17 38.99 2010-04-29 21:04:46.000 119 33299.44 260.90 2383.21 38.99 2010-04-29 21:04:47.000 119 33299.45 260.93 2383.26 38.99 2010-04-29 21:04:48.000 119 33299.54 260.98 2383.26 38.99 2010-04-29 21:04:49.000 119 33299.45 260.92 2383.17 38.99 2010-04-29 21:04:50.000 119 33299.41 260.90 2383.17 38.99 2010-04-29 21:04:51.000 119 33299.55 260.92 2383.27 38.99 2010-04-29 21:04:52.000 119 33299.50 260.94 2383.26 38.99 2010-04-29 21:04:53.000 119 33299.39 260.99 2383.25 38.99 2010-04-29 21:04:54.000 119 33299.44 260.92 2383.16 38.99 2010-04-29 21:04:55.000 119 33299.50 260.95 2383.17 38.99 2010-04-29 21:04:56.000 119 33299.50 260.93 2383.19 38.99 2010-04-29 21:04:57.000 119 33299.49 260.99 2383.25 38.99 2010-04-29 21:04:58.000 119 33299.44 260.90 2383.29 38.99 2010-04-29 21:04:59.000 119 33299.43 260.92 2383.20 38.99 2010-04-29 21:05:00.000 119 33299.44 260.92 2383.17 38.99 2010-04-29 21:05:01.000 119 33299.52 260.92 2383.21 38.99 2010-04-29 21:05:02.000 119 33299.55 260.91 2383.27 38.99 2010-04-29 21:05:03.000 119 33299.53 260.93 2383.20 38.99 2010-04-29 21:05:04.000 119 33299.46 260.94 2383.22 38.99 2010-04-29 21:05:05.000 119 33299.51 260.94 2383.17 38.99 2010-04-29 21:05:06.000 119 33299.46 260.92 2383.31 38.99 2010-04-29 21:05:07.000 119 33299.47 260.97 2383.32 38.99 2010-04-29 21:05:08.000 119 33299.44 260.95 2383.27 38.99 2010-04-29 21:05:09.000 119 33299.51 260.96 2383.17 38.99 2010-04-29 21:05:10.000 119 33299.52 260.91 2383.19 38.99 2010-04-29 21:05:11.000 119 33299.46 260.99 2383.28 38.99 2010-04-29 21:05:12.000 119 33299.54 260.99 2383.27 38.99 2010-04-29 21:05:13.000 119 33299.54 260.98 2383.26 38.99 2010-04-29 21:05:14.000 119 33299.55 260.98 2383.24 38.99 2010-04-29 21:05:15.000 119 33299.61 261.00 2383.27 38.99 2010-04-29 21:05:16.000 119 33299.60 260.98 2383.23 38.99 2010-04-29 21:05:17.000 119 33299.56 260.99 2383.27 38.99 2010-04-29 21:05:18.000 119 33299.47 260.97 2383.21 38.99 2010-04-29 21:05:19.000 119 33299.53 260.99 2383.17 38.99 2010-04-29 21:05:20.000 119 33299.52 260.99 2383.23 38.99 2010-04-29 21:05:21.000 119 33299.50 261.01 2383.24 38.99 2010-04-29 21:05:22.000 119 33299.52 260.95 2383.25 38.99 2010-04-29 21:05:23.000 119 33299.61 260.98 2383.21 38.99 2010-04-29 21:05:24.000 119 33299.46 260.99 2383.17 38.99 2010-04-29 21:05:25.000 119 33299.52 261.02 2383.33 38.99 2010-04-29 21:05:26.000 119 33299.50 261.01 2383.23 38.99 2010-04-29 21:05:27.000 119 33299.54 261.00 2383.30 38.99 2010-04-29 21:05:28.000 119 33299.48 261.05 2383.18 38.99 2010-04-29 21:05:29.000 119 33299.53 261.04 2383.25 38.99 2010-04-29 21:05:30.000 119 33299.46 261.06 2383.22 38.99 2010-04-29 21:05:31.000 119 33299.47 261.06 2383.26 38.99 2010-04-29 21:05:32.000 119 33299.50 261.05 2383.22 38.99 2010-04-29 21:05:33.000 119 33299.57 261.04 2383.30 38.99 2010-04-29 21:05:34.000 119 33299.54 261.05 2383.17 38.99 2010-04-29 21:05:35.000 119 33299.51 261.07 2383.25 38.99 2010-04-29 21:05:36.000 119 33299.55 261.06 2383.26 38.99 2010-04-29 21:05:37.000 119 33299.43 261.03 2383.25 38.99 2010-04-29 21:05:38.000 119 33299.52 261.08 2383.30 38.99 2010-04-29 21:05:39.000 119 33299.51 261.05 2383.26 38.99 2010-04-29 21:05:40.000 119 33299.52 261.10 2383.32 38.99 2010-04-29 21:05:41.000 119 33299.37 261.09 2383.32 38.99 2010-04-29 21:05:42.000 119 33299.56 261.06 2383.36 38.99 2010-04-29 21:05:43.000 119 33299.51 261.08 2383.28 38.99 2010-04-29 21:05:44.000 119 33299.43 261.11 2383.28 38.99 2010-04-29 21:05:45.000 119 33299.51 261.07 2383.30 38.99 2010-04-29 21:05:46.000 119 33299.49 261.07 2383.37 38.99 2010-04-29 21:05:47.000 119 33299.53 261.13 2383.36 38.99 2010-04-29 21:05:48.000 119 33299.53 261.12 2383.23 38.99 2010-04-29 21:05:49.000 119 33299.55 261.11 2383.29 38.99 2010-04-29 21:05:50.000 119 33299.58 261.09 2383.27 38.99 2010-04-29 21:05:51.000 119 33299.49 261.09 2383.21 38.99 2010-04-29 21:05:52.000 119 33299.54 261.12 2383.35 38.99 2010-04-29 21:05:53.000 119 33299.47 261.06 2383.18 38.99 2010-04-29 21:05:54.000 119 33299.50 261.09 2383.27 38.99 2010-04-29 21:05:55.000 119 33299.52 261.14 2383.27 38.99 2010-04-29 21:05:56.000 119 33299.47 261.13 2383.29 38.99 2010-04-29 21:05:57.000 119 33299.54 261.11 2383.31 38.99 2010-04-29 21:05:58.000 119 33299.57 261.12 2383.30 38.99 2010-04-29 21:05:59.000 119 33299.49 261.09 2383.25 38.99 2010-04-29 21:06:00.000 119 33299.47 261.16 2383.25 38.99 2010-04-29 21:06:01.000 119 33299.62 261.11 2383.26 38.99 2010-04-29 21:06:02.000 119 33299.57 261.11 2383.28 38.99 2010-04-29 21:06:03.000 119 33299.46 261.14 2383.22 38.99 2010-04-29 21:06:04.000 119 33299.53 261.12 2383.28 38.99 2010-04-29 21:06:05.000 119 33299.61 261.15 2383.26 38.99 2010-04-29 21:06:06.000 119 33299.51 261.15 2383.32 38.99 2010-04-29 21:06:07.000 119 33299.65 261.15 2383.34 38.99 2010-04-29 21:06:08.000 119 33299.52 261.15 2383.27 38.99 2010-04-29 21:06:09.000 119 33299.58 261.13 2383.26 38.99 2010-04-29 21:06:10.000 119 33299.53 261.15 2383.33 38.99 2010-04-29 21:06:11.000 119 33299.49 261.19 2383.28 38.99 2010-04-29 21:06:12.000 119 33299.49 261.19 2383.30 38.99 2010-04-29 21:06:13.000 119 33299.51 261.19 2383.26 38.99 2010-04-29 21:06:14.000 119 33299.45 261.23 2383.30 38.99 2010-04-29 21:06:15.000 119 33299.44 261.23 2383.28 38.99 2010-04-29 21:06:16.000 119 33299.57 261.18 2383.33 38.99 2010-04-29 21:06:17.000 119 33299.53 261.20 2383.31 38.99 2010-04-29 21:06:18.000 119 33299.44 261.20 2383.33 38.99 2010-04-29 21:06:19.000 119 33299.57 261.22 2383.35 38.99 2010-04-29 21:06:20.000 119 33299.48 261.24 2383.34 38.99 2010-04-29 21:06:21.000 119 33299.44 261.23 2383.32 38.99 2010-04-29 21:06:22.000 119 33299.50 261.21 2383.28 38.99 2010-04-29 21:06:23.000 119 33299.57 261.19 2383.28 38.99 2010-04-29 21:06:24.000 119 33299.48 261.20 2383.39 38.99 2010-04-29 21:06:25.000 119 33299.50 261.21 2383.33 38.99 2010-04-29 21:06:26.000 119 33299.47 261.21 2383.28 38.99 2010-04-29 21:06:27.000 119 33299.49 261.25 2383.30 38.99 2010-04-29 21:06:28.000 119 33299.50 261.23 2383.33 38.99 2010-04-29 21:06:29.000 119 33299.45 261.19 2383.27 38.99 2010-04-29 21:06:30.000 119 33299.49 261.22 2383.32 38.99 2010-04-29 21:06:31.000 119 33299.54 261.25 2383.35 38.99 2010-04-29 21:06:32.000 119 33299.47 261.24 2383.28 38.99 2010-04-29 21:06:33.000 119 33299.51 261.23 2383.27 38.99 2010-04-29 21:06:34.000 119 33299.46 261.22 2383.32 38.99 2010-04-29 21:06:35.000 119 33299.46 261.21 2383.32 38.99 2010-04-29 21:06:36.000 119 33299.53 261.25 2383.32 38.99 2010-04-29 21:06:37.000 119 33299.51 261.27 2383.32 38.99 2010-04-29 21:06:38.000 119 33299.56 261.23 2383.33 38.99 2010-04-29 21:06:39.000 119 33299.50 261.28 2383.43 38.99 2010-04-29 21:06:40.000 119 33299.56 261.27 2383.29 38.99 2010-04-29 21:06:41.000 119 33299.44 261.23 2383.38 38.99 2010-04-29 21:06:42.000 119 33299.54 261.25 2383.30 38.99 2010-04-29 21:06:43.000 119 33299.62 261.27 2383.27 38.99 2010-04-29 21:06:44.000 119 33299.52 261.23 2383.33 38.99 2010-04-29 21:06:45.000 119 33299.61 261.27 2383.33 38.99 2010-04-29 21:06:46.000 119 33299.56 261.28 2383.32 38.99 2010-04-29 21:06:47.000 119 33299.41 261.26 2383.36 38.99 2010-04-29 21:06:48.000 119 33299.48 261.29 2383.40 38.99 2010-04-29 21:06:49.000 119 33299.57 261.28 2383.34 38.99 2010-04-29 21:06:50.000 119 33299.52 261.29 2383.35 38.99 2010-04-29 21:06:51.000 119 33299.54 261.29 2383.37 38.99 2010-04-29 21:06:52.000 119 33299.54 261.30 2383.39 38.99 2010-04-29 21:06:53.000 119 33299.59 261.30 2383.30 38.99 2010-04-29 21:06:54.000 119 33299.44 261.32 2383.34 38.99 2010-04-29 21:06:55.000 119 33299.54 261.37 2383.37 38.99 2010-04-29 21:06:56.000 119 33299.54 261.37 2383.36 38.99 2010-04-29 21:06:57.000 119 33299.51 261.33 2383.30 38.99 2010-04-29 21:06:58.000 119 33299.56 261.29 2383.36 38.99 2010-04-29 21:06:59.000 119 33299.47 261.38 2383.35 38.99 2010-04-29 21:07:00.000 119 33299.44 261.34 2383.22 38.99 2010-04-29 21:07:01.000 119 33299.48 261.33 2383.32 38.99 2010-04-29 21:07:02.000 119 33299.40 261.34 2383.31 38.99 2010-04-29 21:07:03.000 119 33299.43 261.37 2383.44 38.99 2010-04-29 21:07:04.000 119 33299.50 261.39 2383.40 38.99 2010-04-29 21:07:05.000 119 33299.47 261.37 2383.46 38.99 2010-04-29 21:07:06.000 119 33299.53 261.36 2383.35 38.99 2010-04-29 21:07:07.000 119 33299.46 261.41 2383.28 38.99 2010-04-29 21:07:08.000 119 33299.46 261.37 2383.37 38.99 2010-04-29 21:07:09.000 119 33299.43 261.36 2383.41 38.99 2010-04-29 21:07:10.000 119 33299.40 261.40 2383.40 38.99 2010-04-29 21:07:11.000 119 33299.44 261.38 2383.35 38.99 2010-04-29 21:07:12.000 119 33299.40 261.38 2383.34 38.99 2010-04-29 21:07:13.000 119 33299.48 261.40 2383.34 38.99 2010-04-29 21:07:14.000 119 33299.52 261.38 2383.36 38.99 2010-04-29 21:07:15.000 119 33299.42 261.34 2383.42 38.99 2010-04-29 21:07:16.000 119 33299.39 261.39 2383.39 38.99 2010-04-29 21:07:17.000 119 33299.42 261.34 2383.37 38.99 2010-04-29 21:07:18.000 119 33299.40 261.36 2383.40 38.99 2010-04-29 21:07:19.000 119 33299.47 261.42 2383.40 38.99 2010-04-29 21:07:20.000 119 33299.43 261.38 2383.40 38.99 2010-04-29 21:07:21.000 119 33299.40 261.42 2383.37 38.99 2010-04-29 21:07:22.000 119 33299.40 261.41 2383.52 38.99 2010-04-29 21:07:23.000 119 33299.36 261.40 2383.41 38.99 2010-04-29 21:07:24.000 119 33299.42 261.39 2383.47 38.99 2010-04-29 21:07:25.000 119 33299.35 261.41 2383.39 38.99 2010-04-29 21:07:26.000 119 33299.41 261.41 2383.34 38.99 2010-04-29 21:07:27.000 119 33299.40 261.40 2383.39 38.99 2010-04-29 21:07:28.000 119 33299.41 261.48 2383.43 38.99 2010-04-29 21:07:29.000 119 33299.29 261.41 2383.46 38.99 2010-04-29 21:07:30.000 119 33299.47 261.46 2383.45 38.99 2010-04-29 21:07:31.000 119 33299.37 261.44 2383.39 38.99 2010-04-29 21:07:32.000 119 33299.37 261.42 2383.44 38.99 2010-04-29 21:07:33.000 119 33299.44 261.48 2383.37 38.99 2010-04-29 21:07:34.000 119 33299.35 261.45 2383.38 38.99 2010-04-29 21:07:35.000 119 33299.24 261.47 2383.42 38.99 2010-04-29 21:07:36.000 119 33299.43 261.38 2383.39 38.99 2010-04-29 21:07:37.000 119 33299.32 261.46 2383.50 38.99 2010-04-29 21:07:38.000 119 33299.32 261.44 2383.45 38.99 2010-04-29 21:07:39.000 119 33299.30 261.46 2383.43 38.99 2010-04-29 21:07:40.000 119 33299.40 261.49 2383.36 38.99 2010-04-29 21:07:41.000 119 33299.32 261.41 2383.43 38.99 2010-04-29 21:07:42.000 119 33299.44 261.45 2383.38 38.99 2010-04-29 21:07:43.000 119 33299.39 261.45 2383.45 38.99 2010-04-29 21:07:44.000 119 33299.32 261.43 2383.40 38.99 2010-04-29 21:07:45.000 119 33299.34 261.44 2383.47 38.99 2010-04-29 21:07:46.000 119 33299.41 261.42 2383.51 38.99 2010-04-29 21:07:47.000 119 33299.39 261.45 2383.45 38.99 2010-04-29 21:07:48.000 119 33299.29 261.44 2383.43 38.99 2010-04-29 21:07:49.000 119 33299.36 261.48 2383.46 38.99 2010-04-29 21:07:50.000 119 33299.39 261.46 2383.41 38.99 2010-04-29 21:07:51.000 119 33299.31 261.43 2383.42 38.99 2010-04-29 21:07:52.000 119 33299.36 261.43 2383.51 38.99 2010-04-29 21:07:53.000 119 33299.34 261.51 2383.50 38.99 2010-04-29 21:07:54.000 119 33299.38 261.44 2383.50 38.99 2010-04-29 21:07:55.000 119 33299.29 261.52 2383.42 38.99 2010-04-29 21:07:56.000 119 33299.36 261.50 2383.49 38.99 2010-04-29 21:07:57.000 119 33299.29 261.49 2383.51 38.99 2010-04-29 21:07:58.000 119 33299.24 261.50 2383.52 38.99 2010-04-29 21:07:59.000 119 33299.25 261.49 2383.46 38.99 2010-04-29 21:08:00.000 119 33299.33 261.49 2383.51 38.99 2010-04-29 21:08:01.000 119 33299.28 261.43 2383.44 38.99 2010-04-29 21:08:02.000 119 33299.35 261.46 2383.48 38.99 2010-04-29 21:08:03.000 119 33299.26 261.44 2383.48 38.99 2010-04-29 21:08:04.000 119 33299.29 261.47 2383.45 38.98 2010-04-29 21:08:05.000 119 33299.34 261.45 2383.50 38.99 2010-04-29 21:08:06.000 119 33299.29 261.43 2383.46 38.98 2010-04-29 21:08:07.000 119 33299.25 261.46 2383.42 38.98 2010-04-29 21:08:08.000 119 33299.24 261.44 2383.39 38.98 2010-04-29 21:08:09.000 119 33299.25 261.42 2383.36 38.98 2010-04-29 21:08:10.000 119 33299.30 261.45 2383.40 38.99 2010-04-29 21:08:11.000 119 33299.40 261.40 2383.36 38.98 2010-04-29 21:08:12.000 119 33299.35 261.41 2383.46 38.98 2010-04-29 21:08:13.000 119 33299.14 261.46 2383.42 38.99 2010-04-29 21:08:14.000 119 33299.38 261.43 2383.44 38.99 2010-04-29 21:08:15.000 119 33299.31 261.43 2383.44 38.98 2010-04-29 21:08:16.000 119 33299.26 261.44 2383.44 38.98 2010-04-29 21:08:17.000 119 33299.32 261.46 2383.39 38.98 2010-04-29 21:08:18.000 119 33299.31 261.47 2383.38 38.98 2010-04-29 21:08:19.000 119 33299.28 261.44 2383.49 38.98 2010-04-29 21:08:20.000 119 33299.28 261.45 2383.55 38.98 2010-04-29 21:08:21.000 119 33299.26 261.44 2383.43 38.98 2010-04-29 21:08:22.000 119 33299.24 261.42 2383.45 38.98 2010-04-29 21:08:23.000 119 33299.22 261.42 2383.45 38.98 2010-04-29 21:08:24.000 119 33299.23 261.38 2383.40 38.98 2010-04-29 21:08:25.000 119 33299.39 261.44 2383.44 38.98 2010-04-29 21:08:26.000 119 33299.22 261.46 2383.45 38.98 2010-04-29 21:08:27.000 119 33299.22 261.42 2383.48 38.98 2010-04-29 21:08:28.000 119 33299.31 261.45 2383.45 38.98 2010-04-29 21:08:29.000 119 33299.23 261.45 2383.54 38.98 2010-04-29 21:08:30.000 119 33299.24 261.44 2383.48 38.98 2010-04-29 21:08:31.000 119 33299.32 261.43 2383.42 38.98 2010-04-29 21:08:32.000 119 33299.25 261.42 2383.41 38.98 2010-04-29 21:08:33.000 119 33299.22 261.41 2383.42 38.98 2010-04-29 21:08:34.000 119 33299.29 261.44 2383.48 38.98 2010-04-29 21:08:35.000 119 33299.25 261.43 2383.48 38.98 2010-04-29 21:08:36.000 119 33299.26 261.44 2383.42 38.99 2010-04-29 21:08:37.000 119 33299.28 261.41 2383.44 38.99 2010-04-29 21:08:38.000 119 33299.29 261.42 2383.45 38.98 2010-04-29 21:08:39.000 119 33299.29 261.39 2383.40 38.99 2010-04-29 21:08:40.000 119 33299.25 261.38 2383.54 38.98 2010-04-29 21:08:41.000 119 33299.28 261.39 2383.39 38.98 2010-04-29 21:08:42.000 119 33299.37 261.39 2383.45 38.98 2010-04-29 21:08:43.000 119 33299.24 261.37 2383.48 38.98 2010-04-29 21:08:44.000 119 33299.35 261.42 2383.43 38.99 2010-04-29 21:08:45.000 119 33299.29 261.38 2383.43 38.99 2010-04-29 21:08:46.000 119 33299.26 261.40 2383.49 38.99 2010-04-29 21:08:47.000 119 33299.28 261.35 2383.45 38.98 2010-04-29 21:08:48.000 119 33299.32 261.42 2383.46 38.99 2010-04-29 21:08:49.000 119 33299.34 261.37 2383.40 38.98 2010-04-29 21:08:50.000 119 33299.40 261.42 2383.48 38.98 2010-04-29 21:08:51.000 119 33299.35 261.39 2383.55 38.98 2010-04-29 21:08:52.000 119 33299.25 261.37 2383.36 38.98 2010-04-29 21:08:53.000 119 33299.36 261.40 2383.47 38.98 2010-04-29 21:08:54.000 119 33299.35 261.39 2383.43 38.98 2010-04-29 21:08:55.000 119 33299.38 261.39 2383.52 38.98 2010-04-29 21:08:56.000 119 33299.27 261.42 2383.42 38.98 2010-04-29 21:08:57.000 119 33299.28 261.40 2383.41 38.98 2010-04-29 21:08:58.000 119 33299.35 261.38 2383.51 38.98 2010-04-29 21:08:59.000 119 33299.32 261.37 2383.46 38.98 2010-04-29 21:09:00.000 119 33299.36 261.40 2383.48 38.98 2010-04-29 21:09:01.000 119 33299.40 261.36 2383.40 38.98 2010-04-29 21:09:02.000 119 33299.35 261.39 2383.36 38.98 2010-04-29 21:09:03.000 119 33299.38 261.36 2383.42 38.98 2010-04-29 21:09:04.000 119 33299.35 261.39 2383.44 38.98 2010-04-29 21:09:05.000 119 33299.40 261.36 2383.46 38.98 2010-04-29 21:09:06.000 119 33299.24 261.35 2383.40 38.98 2010-04-29 21:09:07.000 119 33299.32 261.41 2383.40 38.98 2010-04-29 21:09:08.000 119 33299.31 261.35 2383.46 38.98 2010-04-29 21:09:09.000 119 33299.40 261.35 2383.43 38.98 2010-04-29 21:09:10.000 119 33299.35 261.36 2383.39 38.98 2010-04-29 21:09:11.000 119 33299.38 261.38 2383.36 38.98 2010-04-29 21:09:12.000 119 33299.37 261.36 2383.39 38.98 2010-04-29 21:09:13.000 119 33299.26 261.41 2383.48 38.98 2010-04-29 21:09:14.000 119 33299.39 261.37 2383.40 38.98 2010-04-29 21:09:15.000 119 33299.41 261.38 2383.38 38.98 2010-04-29 21:09:16.000 119 33299.41 261.35 2383.42 38.98 2010-04-29 21:09:17.000 119 33299.34 261.36 2383.49 38.98 2010-04-29 21:09:18.000 119 33299.35 261.37 2383.40 38.98 2010-04-29 21:09:19.000 119 33299.35 261.34 2383.37 38.98 2010-04-29 21:09:20.000 119 33299.31 261.32 2383.39 38.98 2010-04-29 21:09:21.000 119 33299.32 261.36 2383.39 38.98 2010-04-29 21:09:22.000 119 33299.40 261.33 2383.39 38.98 2010-04-29 21:09:23.000 119 33299.40 261.32 2383.42 38.98 2010-04-29 21:09:24.000 119 33299.40 261.33 2383.37 38.98 2010-04-29 21:09:25.000 119 33299.32 261.32 2383.38 38.98 2010-04-29 21:09:26.000 119 33299.43 261.33 2383.40 38.98 2010-04-29 21:09:27.000 119 33299.38 261.34 2383.36 38.98 2010-04-29 21:09:28.000 119 33299.36 261.36 2383.42 38.98 2010-04-29 21:09:29.000 119 33299.38 261.31 2383.43 38.98 2010-04-29 21:09:30.000 119 33299.32 261.32 2383.36 38.98 2010-04-29 21:09:31.000 119 33299.43 261.35 2383.42 38.98 2010-04-29 21:09:32.000 119 33299.38 261.35 2383.36 38.98 2010-04-29 21:09:33.000 119 33299.28 261.34 2383.36 38.98 2010-04-29 21:09:34.000 119 33299.34 261.32 2383.37 38.98 2010-04-29 21:09:35.000 119 33299.47 261.34 2383.28 38.98 2010-04-29 21:09:36.000 119 33299.35 261.27 2383.42 38.98 2010-04-29 21:09:37.000 119 33299.40 261.30 2383.40 38.98 2010-04-29 21:09:38.000 119 33299.32 261.30 2383.33 38.98 2010-04-29 21:09:39.000 119 33299.34 261.27 2383.41 38.98 2010-04-29 21:09:40.000 119 33299.40 261.32 2383.38 38.98 2010-04-29 21:09:41.000 119 33299.41 261.29 2383.42 38.98 2010-04-29 21:09:42.000 119 33299.43 261.32 2383.41 38.98 2010-04-29 21:09:43.000 119 33299.40 261.33 2383.38 38.98 2010-04-29 21:09:44.000 119 33299.41 261.28 2383.30 38.98 2010-04-29 21:09:45.000 119 33299.38 261.28 2383.34 38.98 2010-04-29 21:09:46.000 119 33299.44 261.29 2383.34 38.98 2010-04-29 21:09:47.000 119 33299.46 261.31 2383.42 38.98 2010-04-29 21:09:48.000 119 33299.44 261.33 2383.31 38.98 2010-04-29 21:09:49.000 119 33299.32 261.30 2383.38 38.98 2010-04-29 21:09:50.000 119 33299.45 261.32 2383.37 38.98 2010-04-29 21:09:51.000 119 33299.44 261.33 2383.36 38.98 2010-04-29 21:09:52.000 119 33299.35 261.27 2383.37 38.98 2010-04-29 21:09:53.000 119 33299.37 261.29 2383.38 38.98 2010-04-29 21:09:54.000 119 33299.43 261.32 2383.27 38.98 2010-04-29 21:09:55.000 119 33299.46 261.31 2383.39 38.98 2010-04-29 21:09:56.000 119 33299.40 261.27 2383.40 38.98 2010-04-29 21:09:57.000 119 33299.46 261.28 2383.42 38.98 2010-04-29 21:09:58.000 119 33299.41 261.27 2383.32 38.98 2010-04-29 21:09:59.000 119 33299.46 261.27 2383.36 38.98 2010-04-29 21:10:00.000 119 33299.52 261.30 2383.25 38.98 2010-04-29 21:10:01.000 119 33299.28 261.29 2383.39 38.98 2010-04-29 21:10:02.000 119 33299.49 261.27 2383.28 38.98 2010-04-29 21:10:03.000 119 33299.47 261.30 2383.31 38.98 2010-04-29 21:10:04.000 119 33299.38 261.25 2383.28 38.98 2010-04-29 21:10:05.000 119 33299.38 261.25 2383.28 38.98 2010-04-29 21:10:06.000 119 33299.34 261.24 2383.33 38.98 2010-04-29 21:10:07.000 119 33299.38 261.25 2383.29 38.98 2010-04-29 21:10:08.000 119 33299.48 261.30 2383.28 38.98 2010-04-29 21:10:09.000 119 33299.44 261.29 2383.28 38.98 2010-04-29 21:10:10.000 119 33299.40 261.23 2383.36 38.98 2010-04-29 21:10:11.000 119 33299.47 261.28 2383.31 38.98 2010-04-29 21:10:12.000 119 33299.41 261.28 2383.29 38.98 2010-04-29 21:10:13.000 119 33299.41 261.26 2383.29 38.98 2010-04-29 21:10:14.000 119 33299.50 261.25 2383.28 38.98 2010-04-29 21:10:15.000 119 33299.41 261.25 2383.33 38.98 2010-04-29 21:10:16.000 119 33299.44 261.27 2383.24 38.98 2010-04-29 21:10:17.000 119 33299.46 261.31 2383.27 38.98 2010-04-29 21:10:18.000 119 33299.46 261.26 2383.28 38.98 2010-04-29 21:10:19.000 119 33299.42 261.27 2383.33 38.98 2010-04-29 21:10:20.000 119 33299.44 261.25 2383.33 38.98 2010-04-29 21:10:21.000 119 33299.44 261.29 2383.32 38.98 2010-04-29 21:10:22.000 119 33299.47 261.25 2383.24 38.98 2010-04-29 21:10:23.000 119 33299.44 261.30 2383.31 38.98 2010-04-29 21:10:24.000 119 33299.52 261.26 2383.30 38.98 2010-04-29 21:10:25.000 119 33299.38 261.28 2383.31 38.98 2010-04-29 21:10:26.000 119 33299.53 261.27 2383.31 38.98 2010-04-29 21:10:27.000 119 33299.48 261.26 2383.30 38.98 2010-04-29 21:10:28.000 119 33299.51 261.27 2383.24 38.98 2010-04-29 21:10:29.000 119 33299.56 261.29 2383.33 38.98 2010-04-29 21:10:30.000 119 33299.52 261.28 2383.24 38.98 2010-04-29 21:10:31.000 119 33299.37 261.28 2383.33 38.98 2010-04-29 21:10:32.000 119 33299.59 261.30 2383.32 38.98 2010-04-29 21:10:33.000 119 33299.52 261.29 2383.34 38.98 2010-04-29 21:10:34.000 119 33299.59 261.27 2383.34 38.98 2010-04-29 21:10:35.000 119 33299.47 261.28 2383.36 38.98 2010-04-29 21:10:36.000 119 33299.52 261.32 2383.28 38.98 2010-04-29 21:10:37.000 119 33299.44 261.34 2383.39 38.98 2010-04-29 21:10:38.000 119 33299.57 261.32 2383.32 38.98 2010-04-29 21:10:39.000 119 33299.56 261.30 2383.34 38.98 2010-04-29 21:10:40.000 119 33299.59 261.29 2383.34 38.98 2010-04-29 21:10:41.000 119 33299.56 261.32 2383.34 38.98 2010-04-29 21:10:42.000 119 33299.51 261.30 2383.40 38.98 2010-04-29 21:10:43.000 119 33299.57 261.28 2383.38 38.98 2010-04-29 21:10:44.000 119 33299.41 261.28 2383.32 38.98 2010-04-29 21:10:45.000 119 33299.50 261.26 2383.34 38.98 2010-04-29 21:10:46.000 119 33299.51 261.31 2383.30 38.98 2010-04-29 21:10:47.000 119 33299.56 261.30 2383.22 38.98 2010-04-29 21:10:48.000 119 33299.57 261.39 2383.30 38.98 2010-04-29 21:10:49.000 119 33299.52 261.29 2383.28 38.98 2010-04-29 21:10:50.000 119 33299.57 261.29 2383.28 38.98 2010-04-29 21:10:51.000 119 33299.53 261.28 2383.26 38.98 2010-04-29 21:10:52.000 119 33299.50 261.30 2383.29 38.98 2010-04-29 21:10:53.000 119 33299.44 261.32 2383.21 38.98 2010-04-29 21:10:54.000 119 33299.51 261.32 2383.40 38.98 2010-04-29 21:10:55.000 119 33299.48 261.35 2383.27 38.98 2010-04-29 21:10:56.000 119 33299.45 261.30 2383.26 38.98 2010-04-29 21:10:57.000 119 33299.38 261.28 2383.30 38.98 2010-04-29 21:10:58.000 119 33299.53 261.35 2383.32 38.98 2010-04-29 21:10:59.000 119 33299.56 261.32 2383.32 38.98 2010-04-29 21:11:00.000 119 33299.57 261.30 2383.32 38.98 2010-04-29 21:11:01.000 119 33299.47 261.30 2383.27 38.98 2010-04-29 21:11:02.000 119 33299.57 261.33 2383.38 38.98 2010-04-29 21:11:03.000 119 33299.51 261.28 2383.32 38.98 2010-04-29 21:11:04.000 119 33299.53 261.32 2383.31 38.98 2010-04-29 21:11:05.000 119 33299.53 261.33 2383.40 38.98 2010-04-29 21:11:06.000 119 33299.50 261.29 2383.31 38.98 2010-04-29 21:11:07.000 119 33299.49 261.28 2383.37 38.98 2010-04-29 21:11:08.000 119 33299.54 261.30 2383.32 38.98 2010-04-29 21:11:09.000 119 33299.55 261.31 2383.35 38.98 2010-04-29 21:11:10.000 119 33299.51 261.30 2383.32 38.98 2010-04-29 21:11:11.000 119 33299.49 261.32 2383.32 38.98 2010-04-29 21:11:12.000 119 33299.59 261.29 2383.34 38.98 2010-04-29 21:11:13.000 119 33299.55 261.30 2383.39 38.98 2010-04-29 21:11:14.000 119 33299.53 261.24 2383.32 38.98 2010-04-29 21:11:15.000 119 33299.54 261.25 2383.27 38.98 2010-04-29 21:11:16.000 119 33299.57 261.27 2383.38 38.98 2010-04-29 21:11:17.000 119 33299.57 261.31 2383.36 38.98 2010-04-29 21:11:18.000 119 33299.60 261.33 2383.28 38.98 2010-04-29 21:11:19.000 119 33299.51 261.30 2383.33 38.98 2010-04-29 21:11:20.000 119 33299.47 261.30 2383.36 38.98 2010-04-29 21:11:21.000 119 33299.57 261.28 2383.33 38.98 2010-04-29 21:11:22.000 119 33299.63 261.27 2383.32 38.98 2010-04-29 21:11:23.000 119 33299.60 261.32 2383.34 38.98 2010-04-29 21:11:24.000 119 33299.59 261.30 2383.30 38.98 2010-04-29 21:11:25.000 119 33299.58 261.29 2383.38 38.98 2010-04-29 21:11:26.000 119 33299.65 261.27 2383.39 38.98 2010-04-29 21:11:27.000 119 33299.61 261.27 2383.29 38.98 2010-04-29 21:11:28.000 119 33299.56 261.35 2383.32 38.98 2010-04-29 21:11:29.000 119 33299.62 261.29 2383.25 38.98 2010-04-29 21:11:30.000 119 33299.56 261.29 2383.42 38.98 2010-04-29 21:11:31.000 119 33299.62 261.28 2383.29 38.98 2010-04-29 21:11:32.000 119 33299.62 261.29 2383.26 38.98 2010-04-29 21:11:33.000 119 33299.53 261.31 2383.29 38.98 2010-04-29 21:11:34.000 119 33299.66 261.32 2383.30 38.98 2010-04-29 21:11:35.000 119 33299.56 261.29 2383.33 38.98 2010-04-29 21:11:36.000 119 33299.60 261.33 2383.27 38.98 2010-04-29 21:11:37.000 119 33299.55 261.32 2383.34 38.98 2010-04-29 21:11:38.000 119 33299.49 261.32 2383.37 38.98 2010-04-29 21:11:39.000 119 33299.51 261.29 2383.26 38.98 2010-04-29 21:11:40.000 119 33299.51 261.35 2383.32 38.98 2010-04-29 21:11:41.000 119 33299.53 261.35 2383.36 38.98 2010-04-29 21:11:42.000 119 33299.59 261.30 2383.25 38.98 2010-04-29 21:11:43.000 119 33299.51 261.30 2383.29 38.98 2010-04-29 21:11:44.000 119 33299.57 261.34 2383.33 38.98 2010-04-29 21:11:45.000 119 33299.57 261.36 2383.35 38.98 2010-04-29 21:11:46.000 119 33299.55 261.31 2383.37 38.98 2010-04-29 21:11:47.000 119 33299.61 261.34 2383.30 38.98 2010-04-29 21:11:48.000 119 33299.51 261.31 2383.34 38.98 2010-04-29 21:11:49.000 119 33299.57 261.37 2383.26 38.98 2010-04-29 21:11:50.000 119 33299.52 261.30 2383.27 38.98 2010-04-29 21:11:51.000 119 33299.61 261.30 2383.21 38.98 2010-04-29 21:11:52.000 119 33299.61 261.32 2383.45 38.98 2010-04-29 21:11:53.000 119 33299.60 261.32 2383.40 38.98 2010-04-29 21:11:54.000 119 33299.53 261.34 2383.35 38.98 2010-04-29 21:11:55.000 119 33299.62 261.37 2383.31 38.98 2010-04-29 21:11:56.000 119 33299.54 261.34 2383.39 38.98 2010-04-29 21:11:57.000 119 33299.63 261.33 2383.32 38.98 2010-04-29 21:11:58.000 119 33299.58 261.36 2383.29 38.98 2010-04-29 21:11:59.000 119 33299.54 261.36 2383.30 38.98 2010-04-29 21:12:00.000 119 33299.47 261.35 2383.34 38.98 2010-04-29 21:12:01.000 119 33299.54 261.35 2383.20 38.98 2010-04-29 21:12:02.000 119 33299.53 261.35 2383.28 38.98 2010-04-29 21:12:03.000 119 33299.49 261.31 2383.34 38.98 2010-04-29 21:12:04.000 119 33299.51 261.38 2383.36 38.98 2010-04-29 21:12:05.000 119 33299.53 261.34 2383.29 38.98 2010-04-29 21:12:06.000 119 33299.50 261.38 2383.30 38.98 2010-04-29 21:12:07.000 119 33299.51 261.38 2383.29 38.98 2010-04-29 21:12:08.000 119 33299.51 261.38 2383.26 38.98 2010-04-29 21:12:09.000 119 33299.50 261.37 2383.34 38.98 2010-04-29 21:12:10.000 119 33299.50 261.36 2383.38 38.98 2010-04-29 21:12:11.000 119 33299.41 261.34 2383.41 38.98 2010-04-29 21:12:12.000 119 33299.55 261.33 2383.28 38.98 2010-04-29 21:12:13.000 119 33299.43 261.32 2383.35 38.98 2010-04-29 21:12:14.000 119 33299.51 261.35 2383.40 38.98 2010-04-29 21:12:15.000 119 33299.55 261.37 2383.37 38.98 2010-04-29 21:12:16.000 119 33299.35 261.36 2383.27 38.98 2010-04-29 21:12:17.000 119 33299.52 261.36 2383.30 38.98 2010-04-29 21:12:18.000 119 33299.49 261.33 2383.30 38.98 2010-04-29 21:12:19.000 119 33299.40 261.35 2383.32 38.98 2010-04-29 21:12:20.000 119 33299.59 261.35 2383.33 38.98 2010-04-29 21:12:21.000 119 33299.43 261.34 2383.31 38.98 2010-04-29 21:12:22.000 119 33299.52 261.37 2383.36 38.98 2010-04-29 21:12:23.000 119 33299.47 261.38 2383.36 38.98 2010-04-29 21:12:24.000 119 33299.48 261.35 2383.42 38.98 2010-04-29 21:12:25.000 119 33299.51 261.39 2383.33 38.98 2010-04-29 21:12:26.000 119 33299.57 261.39 2383.37 38.98 2010-04-29 21:12:27.000 119 33299.51 261.41 2383.30 38.98 2010-04-29 21:12:28.000 119 33299.51 261.36 2383.31 38.98 2010-04-29 21:12:29.000 119 33299.43 261.37 2383.37 38.98 2010-04-29 21:12:30.000 119 33299.44 261.41 2383.40 38.98 2010-04-29 21:12:31.000 119 33299.42 261.38 2383.33 38.98 2010-04-29 21:12:32.000 119 33299.50 261.36 2383.40 38.98 2010-04-29 21:12:33.000 119 33299.47 261.36 2383.32 38.98 2010-04-29 21:12:34.000 119 33299.51 261.42 2383.40 38.98 2010-04-29 21:12:35.000 119 33299.50 261.41 2383.51 38.98 2010-04-29 21:12:36.000 119 33299.47 261.41 2383.40 38.98 2010-04-29 21:12:37.000 119 33299.46 261.42 2383.40 38.98 2010-04-29 21:12:38.000 119 33299.58 261.45 2383.30 38.98 2010-04-29 21:12:39.000 119 33299.40 261.43 2383.32 38.98 2010-04-29 21:12:40.000 119 33299.53 261.42 2383.36 38.98 2010-04-29 21:12:41.000 119 33299.50 261.42 2383.35 38.98 2010-04-29 21:12:42.000 119 33299.57 261.43 2383.26 38.98 2010-04-29 21:12:43.000 119 33299.47 261.44 2383.40 38.98 2010-04-29 21:12:44.000 119 33299.48 261.36 2383.35 38.98 2010-04-29 21:12:45.000 119 33299.45 261.37 2383.31 38.98 2010-04-29 21:12:46.000 119 33299.44 261.41 2383.36 38.98 2010-04-29 21:12:47.000 119 33299.47 261.42 2383.34 38.98 2010-04-29 21:12:48.000 119 33299.50 261.38 2383.34 38.98 2010-04-29 21:12:49.000 119 33299.52 261.41 2383.41 38.98 2010-04-29 21:12:50.000 119 33299.63 261.43 2383.42 38.98 2010-04-29 21:12:51.000 119 33299.47 261.43 2383.39 38.98 2010-04-29 21:12:52.000 119 33299.56 261.44 2383.40 38.98 2010-04-29 21:12:53.000 119 33299.55 261.44 2383.36 38.98 2010-04-29 21:12:54.000 119 33299.58 261.45 2383.42 38.98 2010-04-29 21:12:55.000 119 33299.54 261.46 2383.40 38.98 2010-04-29 21:12:56.000 119 33299.55 261.45 2383.37 38.98 2010-04-29 21:12:57.000 119 33299.55 261.43 2383.43 38.98 2010-04-29 21:12:58.000 119 33299.64 261.43 2383.35 38.98 2010-04-29 21:12:59.000 119 33299.61 261.46 2383.36 38.98 2010-04-29 21:13:00.000 119 33299.67 261.42 2383.36 38.98 2010-04-29 21:13:01.000 119 33299.58 261.47 2383.42 38.98 2010-04-29 21:13:02.000 119 33299.54 261.43 2383.41 38.98 2010-04-29 21:13:03.000 119 33299.57 261.43 2383.33 38.98 2010-04-29 21:13:04.000 119 33299.59 261.43 2383.32 38.98 2010-04-29 21:13:05.000 119 33299.53 261.48 2383.39 38.98 2010-04-29 21:13:06.000 119 33299.59 261.47 2383.36 38.98 2010-04-29 21:13:07.000 119 33299.59 261.44 2383.32 38.98 2010-04-29 21:13:08.000 119 33299.77 261.50 2383.42 38.98 2010-04-29 21:13:09.000 119 33299.62 261.47 2383.46 38.98 2010-04-29 21:13:10.000 119 33299.65 261.50 2383.27 38.98 2010-04-29 21:13:11.000 119 33299.58 261.47 2383.46 38.98 2010-04-29 21:13:12.000 119 33299.63 261.49 2383.36 38.98 2010-04-29 21:13:13.000 119 33299.64 261.47 2383.36 38.98 2010-04-29 21:13:14.000 119 33299.71 261.49 2383.42 38.98 2010-04-29 21:13:15.000 119 33299.67 261.51 2383.42 38.98 2010-04-29 21:13:16.000 119 33299.65 261.50 2383.40 38.98 2010-04-29 21:13:17.000 119 33299.65 261.50 2383.31 38.98 2010-04-29 21:13:18.000 119 33299.74 261.48 2383.40 38.98 2010-04-29 21:13:19.000 119 33299.65 261.49 2383.35 38.98 2010-04-29 21:13:20.000 119 33299.74 261.51 2383.44 38.98 2010-04-29 21:13:21.000 119 33299.75 261.54 2383.39 38.98 2010-04-29 21:13:22.000 119 33299.63 261.54 2383.30 38.98 2010-04-29 21:13:23.000 119 33299.69 261.49 2383.36 38.98 2010-04-29 21:13:24.000 119 33299.61 261.57 2383.33 38.98 2010-04-29 21:13:25.000 119 33299.54 261.55 2383.42 38.98 2010-04-29 21:13:26.000 119 33299.73 261.55 2383.40 38.98 2010-04-29 21:13:27.000 119 33299.69 261.56 2383.37 38.98 2010-04-29 21:13:28.000 119 33299.68 261.57 2383.34 38.98 2010-04-29 21:13:29.000 119 33299.74 261.54 2383.37 38.98 2010-04-29 21:13:30.000 119 33299.79 261.58 2383.38 38.98 2010-04-29 21:13:31.000 119 33299.63 261.57 2383.32 38.98 2010-04-29 21:13:32.000 119 33299.81 261.59 2383.33 38.98 2010-04-29 21:13:33.000 119 33299.67 261.60 2383.33 38.98 2010-04-29 21:13:34.000 119 33299.73 261.62 2383.30 38.98 2010-04-29 21:13:35.000 119 33299.82 261.60 2383.33 38.98 2010-04-29 21:13:36.000 119 33299.75 261.61 2383.37 38.98 2010-04-29 21:13:37.000 119 33299.63 261.59 2383.36 38.98 2010-04-29 21:13:38.000 119 33299.78 261.58 2383.42 38.98 2010-04-29 21:13:39.000 119 33299.78 261.56 2383.46 38.98 2010-04-29 21:13:40.000 119 33299.79 261.63 2383.28 38.98 2010-04-29 21:13:41.000 119 33299.75 261.62 2383.32 38.98 2010-04-29 21:13:42.000 119 33299.82 261.63 2383.38 38.98 2010-04-29 21:13:43.000 119 33299.71 261.65 2383.32 38.98 2010-04-29 21:13:44.000 119 33299.81 261.67 2383.35 38.98 2010-04-29 21:13:45.000 119 33299.74 261.67 2383.32 38.98 2010-04-29 21:13:46.000 119 33299.66 261.66 2383.36 38.98 2010-04-29 21:13:47.000 119 33299.78 261.69 2383.37 38.98 2010-04-29 21:13:48.000 119 33299.78 261.70 2383.38 38.98 2010-04-29 21:13:49.000 119 33299.72 261.70 2383.32 38.98 2010-04-29 21:13:50.000 119 33299.74 261.73 2383.29 38.98 2010-04-29 21:13:51.000 119 33299.71 261.71 2383.22 38.98 2010-04-29 21:13:52.000 119 33299.72 261.75 2383.26 38.98 2010-04-29 21:13:53.000 119 33299.69 261.75 2383.27 38.98 2010-04-29 21:13:54.000 119 33299.69 261.72 2383.29 38.98 2010-04-29 21:13:55.000 119 33299.66 261.75 2383.40 38.98 2010-04-29 21:13:56.000 119 33299.75 261.68 2383.33 38.98 2010-04-29 21:13:57.000 119 33299.62 261.75 2383.36 38.98 2010-04-29 21:13:58.000 119 33299.63 261.75 2383.34 38.98 2010-04-29 21:13:59.000 119 33299.60 261.78 2383.37 38.98 2010-04-29 21:14:00.000 119 33299.62 261.74 2383.35 38.98 2010-04-29 21:14:01.000 119 33299.63 261.77 2383.32 38.98 2010-04-29 21:14:02.000 119 33299.54 261.74 2383.34 38.98 2010-04-29 21:14:03.000 119 33299.54 261.77 2383.33 38.98 2010-04-29 21:14:04.000 119 33299.69 261.80 2383.41 38.98 2010-04-29 21:14:05.000 119 33299.62 261.75 2383.37 38.98 2010-04-29 21:14:06.000 119 33299.58 261.81 2383.33 38.98 2010-04-29 21:14:07.000 119 33299.55 261.80 2383.45 38.98 2010-04-29 21:14:08.000 119 33299.62 261.78 2383.37 38.98 2010-04-29 21:14:09.000 119 33299.59 261.77 2383.40 38.98 2010-04-29 21:14:10.000 119 33299.53 261.80 2383.45 38.98 2010-04-29 21:14:11.000 119 33299.59 261.71 2383.41 38.98 2010-04-29 21:14:12.000 119 33299.56 261.75 2383.36 38.98 2010-04-29 21:14:13.000 119 33299.59 261.78 2383.40 38.98 2010-04-29 21:14:14.000 119 33299.45 261.77 2383.41 38.98 2010-04-29 21:14:15.000 119 33299.41 261.76 2383.35 38.98 2010-04-29 21:14:16.000 119 33299.43 261.74 2383.46 38.98 2010-04-29 21:14:17.000 119 33299.44 261.78 2383.49 38.98 2010-04-29 21:14:18.000 119 33299.39 261.78 2383.47 38.98 2010-04-29 21:14:19.000 119 33299.49 261.80 2383.50 38.98 2010-04-29 21:14:20.000 119 33299.49 261.78 2383.44 38.98 2010-04-29 21:14:21.000 119 33299.41 261.78 2383.45 38.98 2010-04-29 21:14:22.000 119 33299.42 261.82 2383.46 38.98 2010-04-29 21:14:23.000 119 33299.46 261.80 2383.40 38.98 2010-04-29 21:14:24.000 119 33299.50 261.82 2383.46 38.98 2010-04-29 21:14:25.000 119 33299.43 261.82 2383.33 38.98 2010-04-29 21:14:26.000 119 33299.41 261.79 2383.41 38.98 2010-04-29 21:14:27.000 119 33299.49 261.77 2383.41 38.98 2010-04-29 21:14:28.000 119 33299.47 261.82 2383.46 38.98 2010-04-29 21:14:29.000 119 33299.43 261.77 2383.45 38.98 2010-04-29 21:14:30.000 119 33299.38 261.80 2383.47 38.98 2010-04-29 21:14:31.000 119 33299.47 261.80 2383.36 38.98 2010-04-29 21:14:32.000 119 33299.50 261.81 2383.46 38.98 2010-04-29 21:14:33.000 119 33299.43 261.79 2383.40 38.98 2010-04-29 21:14:34.000 119 33299.38 261.82 2383.47 38.98 2010-04-29 21:14:35.000 119 33299.46 261.76 2383.42 38.98 2010-04-29 21:14:36.000 119 33299.44 261.76 2383.51 38.98 2010-04-29 21:14:37.000 119 33299.31 261.78 2383.43 38.98 2010-04-29 21:14:38.000 119 33299.41 261.78 2383.43 38.98 2010-04-29 21:14:39.000 119 33299.35 261.81 2383.45 38.98 2010-04-29 21:14:40.000 119 33299.44 261.81 2383.47 38.98 2010-04-29 21:14:41.000 119 33299.41 261.78 2383.52 38.98 2010-04-29 21:14:42.000 119 33299.44 261.80 2383.52 38.98 2010-04-29 21:14:43.000 119 33299.46 261.82 2383.56 38.98 2010-04-29 21:14:44.000 119 33299.34 261.77 2383.49 38.98 2010-04-29 21:14:45.000 119 33299.35 261.78 2383.46 38.98 2010-04-29 21:14:46.000 119 33299.44 261.83 2383.41 38.98 2010-04-29 21:14:47.000 119 33299.41 261.80 2383.50 38.98 2010-04-29 21:14:48.000 119 33299.36 261.82 2383.50 38.98 2010-04-29 21:14:49.000 119 33299.44 261.82 2383.46 38.98 2010-04-29 21:14:50.000 119 33299.30 261.80 2383.53 38.98 2010-04-29 21:14:51.000 119 33299.39 261.76 2383.52 38.98 2010-04-29 21:14:52.000 119 33299.35 261.81 2383.56 38.98 2010-04-29 21:14:53.000 119 33299.32 261.77 2383.54 38.98 2010-04-29 21:14:54.000 119 33299.33 261.81 2383.57 38.98 2010-04-29 21:14:55.000 119 33299.43 261.77 2383.51 38.98 2010-04-29 21:14:56.000 119 33299.37 261.76 2383.47 38.98 2010-04-29 21:14:57.000 119 33299.40 261.75 2383.48 38.98 2010-04-29 21:14:58.000 119 33299.37 261.79 2383.43 38.98 2010-04-29 21:14:59.000 119 33299.40 261.83 2383.45 38.98 2010-04-29 21:15:00.000 119 33299.43 261.82 2383.42 38.98 2010-04-29 21:15:01.000 119 33299.38 261.84 2383.48 38.98 2010-04-29 21:15:02.000 119 33299.49 261.80 2383.49 38.98 2010-04-29 21:15:03.000 119 33299.37 261.81 2383.46 38.98 2010-04-29 21:15:04.000 119 33299.47 261.82 2383.49 38.98 2010-04-29 21:15:05.000 119 33299.35 261.80 2383.45 38.98 2010-04-29 21:15:06.000 119 33299.38 261.79 2383.55 38.98 2010-04-29 21:15:07.000 119 33299.35 261.78 2383.39 38.98 2010-04-29 21:15:08.000 119 33299.50 261.82 2383.46 38.98 2010-04-29 21:15:09.000 119 33299.50 261.82 2383.42 38.98 2010-04-29 21:15:10.000 119 33299.45 261.78 2383.51 38.98 2010-04-29 21:15:11.000 119 33299.44 261.77 2383.44 38.98 2010-04-29 21:15:12.000 119 33299.49 261.80 2383.49 38.98 2010-04-29 21:15:13.000 119 33299.56 261.77 2383.45 38.98 2010-04-29 21:15:14.000 119 33299.34 261.82 2383.48 38.98 2010-04-29 21:15:15.000 119 33299.43 261.78 2383.44 38.98 2010-04-29 21:15:16.000 119 33299.41 261.85 2383.48 38.98 2010-04-29 21:15:17.000 119 33299.38 261.82 2383.50 38.98 2010-04-29 21:15:18.000 119 33299.46 261.82 2383.44 38.98 2010-04-29 21:15:19.000 119 33299.35 261.81 2383.41 38.98 2010-04-29 21:15:20.000 119 33299.42 261.82 2383.40 38.98 2010-04-29 21:15:21.000 119 33299.44 261.81 2383.40 38.98 2010-04-29 21:15:22.000 119 33299.41 261.83 2383.57 38.98 2010-04-29 21:15:23.000 119 33299.43 261.83 2383.57 38.98 2010-04-29 21:15:24.000 119 33299.49 261.81 2383.51 38.98 2010-04-29 21:15:25.000 119 33299.44 261.85 2383.46 38.98 2010-04-29 21:15:26.000 119 33299.48 261.78 2383.46 38.98 2010-04-29 21:15:27.000 119 33299.41 261.83 2383.46 38.98 2010-04-29 21:15:28.000 119 33299.38 261.80 2383.48 38.98 2010-04-29 21:15:29.000 119 33299.46 261.81 2383.46 38.98 2010-04-29 21:15:30.000 119 33299.47 261.78 2383.49 38.98 2010-04-29 21:15:31.000 119 33299.42 261.85 2383.51 38.98 2010-04-29 21:15:32.000 119 33299.49 261.81 2383.50 38.98 2010-04-29 21:15:33.000 119 33299.49 261.84 2383.46 38.98 2010-04-29 21:15:34.000 119 33299.44 261.84 2383.50 38.98 2010-04-29 21:15:35.000 119 33299.49 261.85 2383.45 38.98 2010-04-29 21:15:36.000 119 33299.35 261.83 2383.46 38.98 2010-04-29 21:15:37.000 119 33299.44 261.88 2383.39 38.98 2010-04-29 21:15:38.000 119 33299.53 261.85 2383.53 38.98 2010-04-29 21:15:39.000 119 33299.57 261.86 2383.52 38.98 2010-04-29 21:15:40.000 119 33299.46 261.81 2383.43 38.98 2010-04-29 21:15:41.000 119 33299.57 261.83 2383.43 38.98 2010-04-29 21:15:42.000 119 33299.40 261.81 2383.53 38.98 2010-04-29 21:15:43.000 119 33299.54 261.88 2383.45 38.98 2010-04-29 21:15:44.000 119 33299.56 261.87 2383.46 38.98 2010-04-29 21:15:45.000 119 33299.44 261.87 2383.46 38.98 2010-04-29 21:15:46.000 119 33299.52 261.88 2383.47 38.98 2010-04-29 21:15:47.000 119 33299.49 261.82 2383.50 38.98 2010-04-29 21:15:48.000 119 33299.47 261.81 2383.42 38.98 2010-04-29 21:15:49.000 119 33299.49 261.84 2383.37 38.98 2010-04-29 21:15:50.000 119 33299.43 261.84 2383.61 38.98 2010-04-29 21:15:51.000 119 33299.50 261.84 2383.45 38.98 2010-04-29 21:15:52.000 119 33299.54 261.83 2383.42 38.98 2010-04-29 21:15:53.000 119 33299.51 261.86 2383.48 38.98 2010-04-29 21:15:54.000 119 33299.43 261.90 2383.40 38.98 2010-04-29 21:15:55.000 119 33299.45 261.86 2383.46 38.98 2010-04-29 21:15:56.000 119 33299.47 261.87 2383.45 38.98 2010-04-29 21:15:57.000 119 33299.43 261.86 2383.43 38.98 2010-04-29 21:15:58.000 119 33299.48 261.87 2383.46 38.98 2010-04-29 21:15:59.000 119 33299.51 261.91 2383.45 38.98 2010-04-29 21:16:00.000 119 33299.46 261.89 2383.45 38.98 2010-04-29 21:16:01.000 119 33299.45 261.90 2383.48 38.98 2010-04-29 21:16:02.000 119 33299.44 261.89 2383.43 38.98 2010-04-29 21:16:03.000 119 33299.50 261.88 2383.45 38.98 2010-04-29 21:16:04.000 119 33299.53 261.94 2383.42 38.98 2010-04-29 21:16:05.000 119 33299.54 261.89 2383.48 38.98 2010-04-29 21:16:06.000 119 33299.43 261.86 2383.41 38.98 2010-04-29 21:16:07.000 119 33299.51 261.89 2383.45 38.98 2010-04-29 21:16:08.000 119 33299.35 261.88 2383.49 38.98 2010-04-29 21:16:09.000 119 33299.47 261.87 2383.48 38.98 2010-04-29 21:16:10.000 119 33299.44 261.92 2383.43 38.98 2010-04-29 21:16:11.000 119 33299.50 261.90 2383.49 38.98 2010-04-29 21:16:12.000 119 33299.51 261.95 2383.36 38.98 2010-04-29 21:16:13.000 119 33299.40 261.93 2383.43 38.98 2010-04-29 21:16:14.000 119 33299.41 261.96 2383.43 38.98 2010-04-29 21:16:15.000 119 33299.37 261.92 2383.47 38.98 2010-04-29 21:16:16.000 119 33299.42 261.94 2383.45 38.98 2010-04-29 21:16:17.000 119 33299.47 261.92 2383.50 38.98 2010-04-29 21:16:18.000 119 33299.46 261.95 2383.53 38.98 2010-04-29 21:16:19.000 119 33299.43 261.93 2383.40 38.98 2010-04-29 21:16:20.000 119 33299.38 261.97 2383.40 38.98 2010-04-29 21:16:21.000 119 33299.37 261.94 2383.41 38.98 2010-04-29 21:16:22.000 119 33299.40 261.95 2383.50 38.98 2010-04-29 21:16:23.000 119 33299.41 261.97 2383.46 38.98 2010-04-29 21:16:24.000 119 33299.29 261.94 2383.46 38.98 2010-04-29 21:16:25.000 119 33299.51 261.96 2383.45 38.98 2010-04-29 21:16:26.000 119 33299.46 261.96 2383.50 38.98 2010-04-29 21:16:27.000 119 33299.37 261.97 2383.53 38.98 2010-04-29 21:16:28.000 119 33299.35 261.98 2383.57 38.98 2010-04-29 21:16:29.000 119 33299.34 261.98 2383.40 38.98 2010-04-29 21:16:30.000 119 33299.38 261.97 2383.40 38.98 2010-04-29 21:16:31.000 119 33299.37 261.99 2383.44 38.98 2010-04-29 21:16:32.000 119 33299.26 261.97 2383.45 38.98 2010-04-29 21:16:33.000 119 33299.28 261.96 2383.42 38.98 2010-04-29 21:16:34.000 119 33299.35 261.97 2383.42 38.98 2010-04-29 21:16:35.000 119 33299.25 261.95 2383.49 38.98 2010-04-29 21:16:36.000 119 33299.31 261.99 2383.40 38.98 2010-04-29 21:16:37.000 119 33299.37 262.00 2383.43 38.98 2010-04-29 21:16:38.000 119 33299.38 262.00 2383.47 38.98 2010-04-29 21:16:39.000 119 33299.25 262.00 2383.50 38.98 2010-04-29 21:16:40.000 119 33299.25 261.96 2383.51 38.98 2010-04-29 21:16:41.000 119 33299.31 261.94 2383.40 38.98 2010-04-29 21:16:42.000 119 33299.28 261.94 2383.47 38.98 2010-04-29 21:16:43.000 119 33299.37 261.94 2383.42 38.98 2010-04-29 21:16:44.000 119 33299.24 261.95 2383.52 38.98 2010-04-29 21:16:45.000 119 33299.26 261.95 2383.54 38.98 2010-04-29 21:16:46.000 119 33299.36 261.97 2383.46 38.98 2010-04-29 21:16:47.000 119 33299.31 261.94 2383.45 38.98 2010-04-29 21:16:48.000 119 33299.29 261.96 2383.51 38.98 2010-04-29 21:16:49.000 119 33299.16 261.94 2383.54 38.98 2010-04-29 21:16:50.000 119 33299.28 261.99 2383.45 38.98 2010-04-29 21:16:51.000 119 33299.26 262.00 2383.48 38.98 2010-04-29 21:16:52.000 119 33299.30 262.04 2383.52 38.98 2010-04-29 21:16:53.000 119 33299.33 261.96 2383.60 38.98 2010-04-29 21:16:54.000 119 33299.28 261.97 2383.52 38.98 2010-04-29 21:16:55.000 119 33299.29 261.98 2383.53 38.98 2010-04-29 21:16:56.000 119 33299.30 261.99 2383.52 38.98 2010-04-29 21:16:57.000 119 33299.29 261.96 2383.40 38.98 2010-04-29 21:16:58.000 119 33299.26 261.95 2383.51 38.98 2010-04-29 21:16:59.000 119 33299.28 261.94 2383.50 38.98 2010-04-29 21:17:00.000 119 33299.22 261.96 2383.50 38.98 2010-04-29 21:17:01.000 119 33299.40 261.93 2383.48 38.98 2010-04-29 21:17:02.000 119 33299.34 261.97 2383.48 38.98 2010-04-29 21:17:03.000 119 33299.25 261.97 2383.49 38.98 2010-04-29 21:17:04.000 119 33299.32 261.91 2383.51 38.98 2010-04-29 21:17:05.000 119 33299.34 261.92 2383.49 38.98 2010-04-29 21:17:06.000 119 33299.29 261.96 2383.48 38.98 2010-04-29 21:17:07.000 119 33299.37 261.94 2383.52 38.98 2010-04-29 21:17:08.000 119 33299.22 261.99 2383.47 38.98 2010-04-29 21:17:09.000 119 33299.27 261.98 2383.42 38.98 2010-04-29 21:17:10.000 119 33299.35 261.95 2383.51 38.98 2010-04-29 21:17:11.000 119 33299.28 261.95 2383.46 38.98 2010-04-29 21:17:12.000 119 33299.31 261.93 2383.48 38.98 2010-04-29 21:17:13.000 119 33299.29 261.94 2383.41 38.98 2010-04-29 21:17:14.000 119 33299.25 261.93 2383.40 38.98 2010-04-29 21:17:15.000 119 33299.26 261.93 2383.43 38.98 2010-04-29 21:17:16.000 119 33299.37 261.95 2383.50 38.98 2010-04-29 21:17:17.000 119 33299.33 261.98 2383.40 38.98 2010-04-29 21:17:18.000 119 33299.30 261.92 2383.57 38.98 2010-04-29 21:17:19.000 119 33299.37 261.97 2383.49 38.98 2010-04-29 21:17:20.000 119 33299.31 261.94 2383.57 38.98 2010-04-29 21:17:21.000 119 33299.30 261.95 2383.52 38.98 2010-04-29 21:17:22.000 119 33299.36 261.98 2383.52 38.98 2010-04-29 21:17:23.000 119 33299.31 261.96 2383.42 38.98 2010-04-29 21:17:24.000 119 33299.28 261.95 2383.43 38.98 2010-04-29 21:17:25.000 119 33299.29 261.92 2383.47 38.98 2010-04-29 21:17:26.000 119 33299.30 261.93 2383.48 38.98 2010-04-29 21:17:27.000 119 33299.26 261.93 2383.48 38.98 2010-04-29 21:17:28.000 119 33299.37 261.94 2383.49 38.98 2010-04-29 21:17:29.000 119 33299.29 261.95 2383.44 38.98 2010-04-29 21:17:30.000 119 33299.31 261.96 2383.48 38.98 2010-04-29 21:17:31.000 119 33299.37 261.96 2383.50 38.98 2010-04-29 21:17:32.000 119 33299.29 261.96 2383.48 38.98 2010-04-29 21:17:33.000 119 33299.31 261.97 2383.43 38.98 2010-04-29 21:17:34.000 119 33299.34 261.99 2383.45 38.98 2010-04-29 21:17:35.000 119 33299.32 261.99 2383.46 38.98 2010-04-29 21:17:36.000 119 33299.29 262.01 2383.48 38.98 2010-04-29 21:17:37.000 119 33299.16 262.00 2383.48 38.98 2010-04-29 21:17:38.000 119 33299.35 261.94 2383.49 38.98 2010-04-29 21:17:39.000 119 33299.24 261.96 2383.46 38.98 2010-04-29 21:17:40.000 119 33299.31 262.00 2383.43 38.98 2010-04-29 21:17:41.000 119 33299.37 262.01 2383.49 38.98 2010-04-29 21:17:42.000 119 33299.36 261.98 2383.50 38.98 2010-04-29 21:17:43.000 119 33299.21 262.00 2383.55 38.98 2010-04-29 21:17:44.000 119 33299.31 261.95 2383.52 38.98 2010-04-29 21:17:45.000 119 33299.25 261.95 2383.53 38.98 2010-04-29 21:17:46.000 119 33299.22 262.03 2383.40 38.98 2010-04-29 21:17:47.000 119 33299.24 261.95 2383.45 38.98 2010-04-29 21:17:48.000 119 33299.28 261.98 2383.43 38.98 2010-04-29 21:17:49.000 119 33299.31 262.02 2383.54 38.98 2010-04-29 21:17:50.000 119 33299.23 262.04 2383.47 38.98 2010-04-29 21:17:51.000 119 33299.22 262.01 2383.46 38.98 2010-04-29 21:17:52.000 119 33299.32 262.00 2383.45 38.98 2010-04-29 21:17:53.000 119 33299.29 262.01 2383.40 38.98 2010-04-29 21:17:54.000 119 33299.15 262.04 2383.44 38.98 2010-04-29 21:17:55.000 119 33299.23 262.00 2383.49 38.98 2010-04-29 21:17:56.000 119 33299.24 262.02 2383.48 38.98 2010-04-29 21:17:57.000 119 33299.22 262.02 2383.48 38.98 2010-04-29 21:17:58.000 119 33299.20 262.01 2383.45 38.98 2010-04-29 21:17:59.000 119 33299.19 261.99 2383.42 38.98 2010-04-29 21:18:00.000 119 33299.19 261.99 2383.53 38.98 2010-04-29 21:18:01.000 119 33299.26 262.01 2383.49 38.98 2010-04-29 21:18:02.000 119 33299.19 262.00 2383.55 38.98 2010-04-29 21:18:03.000 119 33299.24 262.02 2383.53 38.98 2010-04-29 21:18:04.000 119 33299.29 262.00 2383.48 38.98 2010-04-29 21:18:05.000 119 33299.25 261.96 2383.49 38.98 2010-04-29 21:18:06.000 119 33299.31 262.00 2383.53 38.98 2010-04-29 21:18:07.000 119 33299.33 261.98 2383.44 38.98 2010-04-29 21:18:08.000 119 33299.28 262.00 2383.58 38.98 2010-04-29 21:18:09.000 119 33299.27 261.98 2383.52 38.98 2010-04-29 21:18:10.000 119 33299.34 262.00 2383.49 38.98 2010-04-29 21:18:11.000 119 33299.29 261.97 2383.51 38.98 2010-04-29 21:18:12.000 119 33299.31 261.96 2383.37 38.98 2010-04-29 21:18:13.000 119 33299.22 261.96 2383.45 38.98 2010-04-29 21:18:14.000 119 33299.27 261.97 2383.51 38.98 2010-04-29 21:18:15.000 119 33299.26 261.98 2383.48 38.98 2010-04-29 21:18:16.000 119 33299.28 261.99 2383.52 38.98 2010-04-29 21:18:17.000 119 33299.28 261.99 2383.42 38.98 2010-04-29 21:18:18.000 119 33299.34 262.03 2383.45 38.98 2010-04-29 21:18:19.000 119 33299.25 261.96 2383.38 38.98 2010-04-29 21:18:20.000 119 33299.32 261.98 2383.49 38.98 2010-04-29 21:18:21.000 119 33299.26 262.00 2383.46 38.98 2010-04-29 21:18:22.000 119 33299.19 261.98 2383.45 38.98 2010-04-29 21:18:23.000 119 33299.36 261.94 2383.47 38.98 2010-04-29 21:18:24.000 119 33299.26 261.93 2383.42 38.98 2010-04-29 21:18:25.000 119 33299.25 261.98 2383.48 38.98 2010-04-29 21:18:26.000 119 33299.30 262.00 2383.39 38.98 2010-04-29 21:18:27.000 119 33299.26 261.96 2383.45 38.98 2010-04-29 21:18:28.000 119 33299.30 261.96 2383.46 38.98 2010-04-29 21:18:29.000 119 33299.29 261.91 2383.42 38.98 2010-04-29 21:18:30.000 119 33299.27 261.91 2383.45 38.98 2010-04-29 21:18:31.000 119 33299.25 261.93 2383.49 38.98 2010-04-29 21:18:32.000 119 33299.28 261.92 2383.45 38.98 2010-04-29 21:18:33.000 119 33299.21 261.91 2383.44 38.98 2010-04-29 21:18:34.000 119 33299.23 261.93 2383.49 38.98 2010-04-29 21:18:35.000 119 33299.28 261.96 2383.53 38.98 2010-04-29 21:18:36.000 119 33299.27 261.92 2383.39 38.98 2010-04-29 21:18:37.000 119 33299.24 261.90 2383.47 38.98 2010-04-29 21:18:38.000 119 33299.26 261.95 2383.43 38.98 2010-04-29 21:18:39.000 119 33299.28 261.90 2383.41 38.98 2010-04-29 21:18:40.000 119 33299.37 261.93 2383.45 38.98 2010-04-29 21:18:41.000 119 33299.26 261.95 2383.37 38.98 2010-04-29 21:18:42.000 119 33299.34 261.90 2383.43 38.98 2010-04-29 21:18:43.000 119 33299.23 261.89 2383.48 38.98 2010-04-29 21:18:44.000 119 33299.29 261.89 2383.52 38.98 2010-04-29 21:18:45.000 119 33299.19 261.92 2383.45 38.98 2010-04-29 21:18:46.000 119 33299.31 261.92 2383.40 38.98 2010-04-29 21:18:47.000 119 33299.28 261.94 2383.42 38.98 2010-04-29 21:18:48.000 119 33299.19 261.92 2383.46 38.98 2010-04-29 21:18:49.000 119 33299.37 261.93 2383.43 38.98 2010-04-29 21:18:50.000 119 33299.26 261.93 2383.46 38.98 2010-04-29 21:18:51.000 119 33299.24 261.92 2383.49 38.98 2010-04-29 21:18:52.000 119 33299.28 261.92 2383.45 38.98 2010-04-29 21:18:53.000 119 33299.31 261.89 2383.42 38.98 2010-04-29 21:18:54.000 119 33299.28 261.96 2383.37 38.98 2010-04-29 21:18:55.000 119 33299.29 261.92 2383.51 38.98 2010-04-29 21:18:56.000 119 33299.31 261.96 2383.36 38.98 2010-04-29 21:18:57.000 119 33299.29 261.94 2383.33 38.98 2010-04-29 21:18:58.000 119 33299.33 261.92 2383.42 38.98 2010-04-29 21:18:59.000 119 33299.26 261.90 2383.40 38.98 2010-04-29 21:19:00.000 119 33299.33 261.91 2383.32 38.98 2010-04-29 21:19:01.000 119 33299.27 261.92 2383.46 38.98 2010-04-29 21:19:02.000 119 33299.32 261.93 2383.40 38.98 2010-04-29 21:19:03.000 119 33299.27 261.89 2383.42 38.98 2010-04-29 21:19:04.000 119 33299.25 261.94 2383.46 38.98 2010-04-29 21:19:05.000 119 33299.21 261.92 2383.45 38.98 2010-04-29 21:19:06.000 119 33299.24 261.92 2383.32 38.98 2010-04-29 21:19:07.000 119 33299.31 261.94 2383.39 38.98 2010-04-29 21:19:08.000 119 33299.36 261.95 2383.33 38.98 2010-04-29 21:19:09.000 119 33299.26 261.91 2383.34 38.98 2010-04-29 21:19:10.000 119 33299.27 261.89 2383.42 38.98 2010-04-29 21:19:11.000 119 33299.25 261.92 2383.41 38.98 2010-04-29 21:19:12.000 119 33299.22 261.96 2383.44 38.98 2010-04-29 21:19:13.000 119 33299.37 261.92 2383.40 38.98 2010-04-29 21:19:14.000 119 33299.27 261.93 2383.43 38.98 2010-04-29 21:19:15.000 119 33299.28 261.93 2383.38 38.98 2010-04-29 21:19:16.000 119 33299.25 261.94 2383.37 38.98 2010-04-29 21:19:17.000 119 33299.27 261.93 2383.39 38.98 2010-04-29 21:19:18.000 119 33299.34 261.97 2383.37 38.98 2010-04-29 21:19:19.000 119 33299.31 261.94 2383.34 38.98 2010-04-29 21:19:20.000 119 33299.20 261.94 2383.42 38.98 2010-04-29 21:19:21.000 119 33299.25 261.93 2383.43 38.98 2010-04-29 21:19:22.000 119 33299.32 261.93 2383.35 38.98 2010-04-29 21:19:23.000 119 33299.26 261.92 2383.33 38.98 2010-04-29 21:19:24.000 119 33299.22 262.00 2383.39 38.98 2010-04-29 21:19:25.000 119 33299.32 261.92 2383.40 38.98 2010-04-29 21:19:26.000 119 33299.47 261.94 2383.34 38.98 2010-04-29 21:19:27.000 119 33299.32 261.92 2383.43 38.98 2010-04-29 21:19:28.000 119 33299.27 261.95 2383.38 38.98 2010-04-29 21:19:29.000 119 33299.36 261.92 2383.43 38.98 2010-04-29 21:19:30.000 119 33299.31 261.96 2383.37 38.98 2010-04-29 21:19:31.000 119 33299.29 261.94 2383.41 38.98 2010-04-29 21:19:32.000 119 33299.18 261.92 2383.37 38.98 2010-04-29 21:19:33.000 119 33299.25 261.90 2383.37 38.98 2010-04-29 21:19:34.000 119 33299.23 261.93 2383.45 38.98 2010-04-29 21:19:35.000 119 33299.28 261.92 2383.40 38.98 2010-04-29 21:19:36.000 119 33299.16 261.93 2383.43 38.98 2010-04-29 21:19:37.000 119 33299.32 261.91 2383.41 38.98 2010-04-29 21:19:38.000 119 33299.29 261.89 2383.34 38.98 2010-04-29 21:19:39.000 119 33299.20 261.88 2383.40 38.98 2010-04-29 21:19:40.000 119 33299.26 261.91 2383.37 38.98 2010-04-29 21:19:41.000 119 33299.24 261.89 2383.34 38.98 2010-04-29 21:19:42.000 119 33299.21 261.88 2383.41 38.98 2010-04-29 21:19:43.000 119 33299.22 261.94 2383.37 38.98 2010-04-29 21:19:44.000 119 33299.12 261.94 2383.41 38.98 2010-04-29 21:19:45.000 119 33299.15 261.92 2383.33 38.98 2010-04-29 21:19:46.000 119 33299.21 261.90 2383.43 38.98 2010-04-29 21:19:47.000 119 33299.22 261.90 2383.40 38.98 2010-04-29 21:19:48.000 119 33299.11 261.88 2383.39 38.98 2010-04-29 21:19:49.000 119 33299.23 261.91 2383.40 38.98 2010-04-29 21:19:50.000 119 33299.10 261.90 2383.41 38.98 2010-04-29 21:19:51.000 119 33299.19 261.88 2383.40 38.98 2010-04-29 21:19:52.000 119 33299.16 261.89 2383.41 38.98 2010-04-29 21:19:53.000 119 33299.17 261.88 2383.40 38.98 2010-04-29 21:19:54.000 119 33299.03 261.90 2383.30 38.98 2010-04-29 21:19:55.000 119 33299.17 261.96 2383.51 38.98 2010-04-29 21:19:56.000 119 33299.13 261.95 2383.43 38.98 2010-04-29 21:19:57.000 119 33299.13 261.92 2383.49 38.98 2010-04-29 21:19:58.000 119 33299.18 261.91 2383.41 38.98 2010-04-29 21:19:59.000 119 33299.24 261.88 2383.45 38.98 2010-04-29 21:20:00.000 119 33299.18 261.89 2383.40 38.98 2010-04-29 21:20:01.000 119 33299.25 261.86 2383.45 38.98 2010-04-29 21:20:02.000 119 33299.24 261.89 2383.39 38.98 2010-04-29 21:20:03.000 119 33299.23 261.87 2383.40 38.98 2010-04-29 21:20:04.000 119 33299.28 261.88 2383.42 38.98 2010-04-29 21:20:05.000 119 33299.22 261.84 2383.47 38.98 2010-04-29 21:20:06.000 119 33299.26 261.84 2383.39 38.98 2010-04-29 21:20:07.000 119 33299.32 261.84 2383.42 38.98 2010-04-29 21:20:08.000 119 33299.25 261.80 2383.33 38.98 2010-04-29 21:20:09.000 119 33299.28 261.79 2383.37 38.98 2010-04-29 21:20:10.000 119 33299.31 261.87 2383.37 38.98 2010-04-29 21:20:11.000 119 33299.26 261.86 2383.39 38.98 2010-04-29 21:20:12.000 119 33299.27 261.78 2383.35 38.98 2010-04-29 21:20:13.000 119 33299.37 261.84 2383.37 38.98 2010-04-29 21:20:14.000 119 33299.35 261.82 2383.46 38.98 2010-04-29 21:20:15.000 119 33299.34 261.83 2383.43 38.98 2010-04-29 21:20:16.000 119 33299.30 261.83 2383.38 38.98 2010-04-29 21:20:17.000 119 33299.30 261.80 2383.34 38.98 2010-04-29 21:20:18.000 119 33299.45 261.79 2383.39 38.98 2010-04-29 21:20:19.000 119 33299.34 261.81 2383.45 38.98 2010-04-29 21:20:20.000 119 33299.44 261.83 2383.33 38.98 2010-04-29 21:20:21.000 119 33299.36 261.80 2383.32 38.98 2010-04-29 21:20:22.000 119 33299.31 261.81 2383.37 38.98 2010-04-29 21:20:23.000 119 33299.40 261.81 2383.25 38.98 2010-04-29 21:20:24.000 119 33299.35 261.84 2383.34 38.98 2010-04-29 21:20:25.000 119 33299.32 261.81 2383.40 38.98 2010-04-29 21:20:26.000 119 33299.44 261.85 2383.43 38.98 2010-04-29 21:20:27.000 119 33299.35 261.84 2383.34 38.98 2010-04-29 21:20:28.000 119 33299.32 261.83 2383.41 38.98 2010-04-29 21:20:29.000 119 33299.26 261.79 2383.28 38.98 2010-04-29 21:20:30.000 119 33299.26 261.81 2383.33 38.98 2010-04-29 21:20:31.000 119 33299.35 261.82 2383.39 38.98 2010-04-29 21:20:32.000 119 33299.28 261.78 2383.33 38.98 2010-04-29 21:20:33.000 119 33299.23 261.77 2383.30 38.98 2010-04-29 21:20:34.000 119 33299.34 261.81 2383.43 38.98 2010-04-29 21:20:35.000 119 33299.38 261.77 2383.35 38.98 2010-04-29 21:20:36.000 119 33299.41 261.82 2383.33 38.98 2010-04-29 21:20:37.000 119 33299.28 261.83 2383.36 38.98 2010-04-29 21:20:38.000 119 33299.38 261.79 2383.43 38.98 2010-04-29 21:20:39.000 119 33299.32 261.77 2383.36 38.98 2010-04-29 21:20:40.000 119 33299.31 261.82 2383.30 38.98 2010-04-29 21:20:41.000 119 33299.36 261.81 2383.32 38.98 2010-04-29 21:20:42.000 119 33299.34 261.79 2383.28 38.98 2010-04-29 21:20:43.000 119 33299.38 261.76 2383.43 38.98 2010-04-29 21:20:44.000 119 33299.38 261.78 2383.27 38.98 2010-04-29 21:20:45.000 119 33299.40 261.81 2383.38 38.98 2010-04-29 21:20:46.000 119 33299.31 261.86 2383.29 38.98 2010-04-29 21:20:47.000 119 33299.34 261.85 2383.37 38.98 2010-04-29 21:20:48.000 119 33299.37 261.80 2383.26 38.98 2010-04-29 21:20:49.000 119 33299.32 261.82 2383.39 38.98 2010-04-29 21:20:50.000 119 33299.46 261.79 2383.38 38.98 2010-04-29 21:20:51.000 119 33299.43 261.78 2383.35 38.98 2010-04-29 21:20:52.000 119 33299.38 261.82 2383.33 38.98 2010-04-29 21:20:53.000 119 33299.38 261.80 2383.31 38.98 2010-04-29 21:20:54.000 119 33299.43 261.81 2383.34 38.98 2010-04-29 21:20:55.000 119 33299.32 261.80 2383.37 38.98 2010-04-29 21:20:56.000 119 33299.47 261.80 2383.33 38.98 2010-04-29 21:20:57.000 119 33299.44 261.81 2383.33 38.98 2010-04-29 21:20:58.000 119 33299.41 261.77 2383.32 38.98 2010-04-29 21:20:59.000 119 33299.43 261.78 2383.33 38.98 2010-04-29 21:21:00.000 119 33299.38 261.78 2383.34 38.98 2010-04-29 21:21:01.000 119 33299.38 261.78 2383.34 38.98 2010-04-29 21:21:02.000 119 33299.42 261.83 2383.31 38.98 2010-04-29 21:21:03.000 119 33299.40 261.85 2383.30 38.98 2010-04-29 21:21:04.000 119 33299.41 261.85 2383.32 38.98 2010-04-29 21:21:05.000 119 33299.32 261.77 2383.37 38.98 2010-04-29 21:21:06.000 119 33299.31 261.86 2383.30 38.98 2010-04-29 21:21:07.000 119 33299.24 261.80 2383.36 38.98 2010-04-29 21:21:08.000 119 33299.47 261.76 2383.34 38.98 2010-04-29 21:21:09.000 119 33299.32 261.77 2383.30 38.98 2010-04-29 21:21:10.000 119 33299.34 261.79 2383.33 38.98 2010-04-29 21:21:11.000 119 33299.27 261.81 2383.40 38.98 2010-04-29 21:21:12.000 119 33299.21 261.80 2383.34 38.98 2010-04-29 21:21:13.000 119 33299.28 261.75 2383.33 38.98 2010-04-29 21:21:14.000 119 33299.43 261.83 2383.29 38.98 2010-04-29 21:21:15.000 119 33299.29 261.84 2383.36 38.98 2010-04-29 21:21:16.000 119 33299.31 261.81 2383.36 38.98 2010-04-29 21:21:17.000 119 33299.31 261.83 2383.35 38.98 2010-04-29 21:21:18.000 119 33299.41 261.83 2383.43 38.98 2010-04-29 21:21:19.000 119 33299.29 261.79 2383.30 38.98 2010-04-29 21:21:20.000 119 33299.34 261.84 2383.32 38.98 2010-04-29 21:21:21.000 119 33299.29 261.79 2383.34 38.98 2010-04-29 21:21:22.000 119 33299.32 261.77 2383.32 38.98 2010-04-29 21:21:23.000 119 33299.34 261.74 2383.37 38.98 2010-04-29 21:21:24.000 119 33299.47 261.74 2383.24 38.98 2010-04-29 21:21:25.000 119 33299.24 261.77 2383.34 38.98 2010-04-29 21:21:26.000 119 33299.24 261.76 2383.32 38.98 2010-04-29 21:21:27.000 119 33299.24 261.75 2383.37 38.98 2010-04-29 21:21:28.000 119 33299.19 261.74 2383.42 38.98 2010-04-29 21:21:29.000 119 33299.28 261.76 2383.36 38.98 2010-04-29 21:21:30.000 119 33299.26 261.73 2383.32 38.98 2010-04-29 21:21:31.000 119 33299.31 261.74 2383.37 38.98 2010-04-29 21:21:32.000 119 33299.21 261.79 2383.36 38.98 2010-04-29 21:21:33.000 119 33299.36 261.76 2383.40 38.98 2010-04-29 21:21:34.000 119 33299.23 261.76 2383.32 38.98 2010-04-29 21:21:35.000 119 33299.22 261.73 2383.40 38.98 2010-04-29 21:21:36.000 119 33299.22 261.72 2383.38 38.98 2010-04-29 21:21:37.000 119 33299.19 261.70 2383.43 38.98 2010-04-29 21:21:38.000 119 33299.24 261.75 2383.42 38.98 2010-04-29 21:21:39.000 119 33299.12 261.70 2383.37 38.98 2010-04-29 21:21:40.000 119 33299.15 261.71 2383.37 38.98 2010-04-29 21:21:41.000 119 33299.21 261.72 2383.41 38.98 2010-04-29 21:21:42.000 119 33299.20 261.72 2383.34 38.98 2010-04-29 21:21:43.000 119 33299.19 261.70 2383.42 38.98 2010-04-29 21:21:44.000 119 33299.25 261.71 2383.43 38.98 2010-04-29 21:21:45.000 119 33299.20 261.68 2383.36 38.98 2010-04-29 21:21:46.000 119 33299.16 261.72 2383.38 38.98 2010-04-29 21:21:47.000 119 33299.22 261.72 2383.36 38.98 2010-04-29 21:21:48.000 119 33299.18 261.68 2383.44 38.98 2010-04-29 21:21:49.000 119 33299.24 261.69 2383.33 38.98 2010-04-29 21:21:50.000 119 33299.26 261.64 2383.34 38.98 2010-04-29 21:21:51.000 119 33299.18 261.63 2383.40 38.98 2010-04-29 21:21:52.000 119 33299.15 261.64 2383.33 38.98 2010-04-29 21:21:53.000 119 33299.29 261.68 2383.33 38.98 2010-04-29 21:21:54.000 119 33299.28 261.63 2383.37 38.98 2010-04-29 21:21:55.000 119 33299.26 261.68 2383.39 38.98 2010-04-29 21:21:56.000 119 33299.24 261.65 2383.27 38.98 2010-04-29 21:21:57.000 119 33299.21 261.66 2383.40 38.98 2010-04-29 21:21:58.000 119 33299.13 261.63 2383.37 38.98 2010-04-29 21:21:59.000 119 33299.13 261.66 2383.40 38.98 2010-04-29 21:22:00.000 119 33299.18 261.65 2383.39 38.98 2010-04-29 21:22:01.000 119 33299.14 261.71 2383.30 38.98 2010-04-29 21:22:02.000 119 33299.21 261.65 2383.34 38.98 2010-04-29 21:22:03.000 119 33299.24 261.62 2383.37 38.98 2010-04-29 21:22:04.000 119 33299.16 261.63 2383.32 38.98 2010-04-29 21:22:05.000 119 33299.13 261.62 2383.40 38.98 2010-04-29 21:22:06.000 119 33299.19 261.61 2383.40 38.98 2010-04-29 21:22:07.000 119 33299.16 261.67 2383.36 38.98 2010-04-29 21:22:08.000 119 33299.18 261.69 2383.42 38.98 2010-04-29 21:22:09.000 119 33299.26 261.64 2383.46 38.98 2010-04-29 21:22:10.000 119 33299.18 261.65 2383.47 38.98 2010-04-29 21:22:11.000 119 33299.24 261.63 2383.42 38.98 2010-04-29 21:22:12.000 119 33299.21 261.63 2383.39 38.98 2010-04-29 21:22:13.000 119 33299.16 261.60 2383.37 38.98 2010-04-29 21:22:14.000 119 33299.15 261.59 2383.30 38.98 2010-04-29 21:22:15.000 119 33299.30 261.60 2383.33 38.98 2010-04-29 21:22:16.000 119 33299.17 261.61 2383.33 38.98 2010-04-29 21:22:17.000 119 33299.17 261.63 2383.37 38.98 2010-04-29 21:22:18.000 119 33299.14 261.56 2383.33 38.98 2010-04-29 21:22:19.000 119 33299.15 261.56 2383.32 38.98 2010-04-29 21:22:20.000 119 33299.28 261.66 2383.21 38.98 2010-04-29 21:22:21.000 119 33299.19 261.58 2383.32 38.98 2010-04-29 21:22:22.000 119 33299.18 261.56 2383.36 38.98 2010-04-29 21:22:23.000 119 33299.26 261.61 2383.33 38.98 2010-04-29 21:22:24.000 119 33299.17 261.61 2383.40 38.98 2010-04-29 21:22:25.000 119 33299.21 261.63 2383.27 38.98 2010-04-29 21:22:26.000 119 33299.26 261.62 2383.36 38.98 2010-04-29 21:22:27.000 119 33299.27 261.63 2383.25 38.98 2010-04-29 21:22:28.000 119 33299.21 261.63 2383.26 38.98 2010-04-29 21:22:29.000 119 33299.23 261.61 2383.29 38.98 2010-04-29 21:22:30.000 119 33299.22 261.63 2383.39 38.98 2010-04-29 21:22:31.000 119 33299.24 261.61 2383.38 38.98 2010-04-29 21:22:32.000 119 33299.05 261.65 2383.37 38.98 2010-04-29 21:22:33.000 119 33299.15 261.62 2383.35 38.98 2010-04-29 21:22:34.000 119 33299.15 261.56 2383.34 38.98 2010-04-29 21:22:35.000 119 33299.14 261.57 2383.40 38.98 2010-04-29 21:22:36.000 119 33299.16 261.61 2383.33 38.98 2010-04-29 21:22:37.000 119 33299.15 261.64 2383.27 38.98 2010-04-29 21:22:38.000 119 33299.13 261.63 2383.26 38.98 2010-04-29 21:22:39.000 119 33299.18 261.63 2383.36 38.98 2010-04-29 21:22:40.000 119 33299.21 261.63 2383.36 38.98 2010-04-29 21:22:41.000 119 33299.20 261.62 2383.34 38.98 2010-04-29 21:22:42.000 119 33299.19 261.61 2383.36 38.98 2010-04-29 21:22:43.000 119 33299.16 261.61 2383.41 38.98 2010-04-29 21:22:44.000 119 33299.15 261.63 2383.30 38.98 2010-04-29 21:22:45.000 119 33299.34 261.65 2383.33 38.98 2010-04-29 21:22:46.000 119 33299.27 261.64 2383.37 38.98 2010-04-29 21:22:47.000 119 33299.22 261.62 2383.32 38.98 2010-04-29 21:22:48.000 119 33299.23 261.57 2383.27 38.98 2010-04-29 21:22:49.000 119 33299.25 261.61 2383.39 38.98 2010-04-29 21:22:50.000 119 33299.12 261.62 2383.38 38.98 2010-04-29 21:22:51.000 119 33299.29 261.61 2383.39 38.98 2010-04-29 21:22:52.000 119 33299.22 261.57 2383.37 38.98 2010-04-29 21:22:53.000 119 33299.24 261.62 2383.37 38.98 2010-04-29 21:22:54.000 119 33299.21 261.62 2383.43 38.98 2010-04-29 21:22:55.000 119 33299.22 261.61 2383.40 38.98 2010-04-29 21:22:56.000 119 33299.22 261.61 2383.33 38.98 2010-04-29 21:22:57.000 119 33299.18 261.65 2383.30 38.98 2010-04-29 21:22:58.000 119 33299.15 261.64 2383.32 38.98 2010-04-29 21:22:59.000 119 33299.17 261.61 2383.30 38.98 2010-04-29 21:23:00.000 119 33299.14 261.65 2383.29 38.98 2010-04-29 21:23:01.000 119 33299.28 261.64 2383.31 38.98 2010-04-29 21:23:02.000 119 33299.16 261.65 2383.43 38.98 2010-04-29 21:23:03.000 119 33299.22 261.67 2383.30 38.98 2010-04-29 21:23:04.000 119 33299.15 261.66 2383.33 38.98 2010-04-29 21:23:05.000 119 33299.22 261.66 2383.32 38.98 2010-04-29 21:23:06.000 119 33299.16 261.64 2383.34 38.98 2010-04-29 21:23:07.000 119 33299.15 261.64 2383.30 38.98 2010-04-29 21:23:08.000 119 33299.22 261.64 2383.30 38.98 2010-04-29 21:23:09.000 119 33299.25 261.64 2383.36 38.98 2010-04-29 21:23:10.000 119 33299.27 261.62 2383.29 38.98 2010-04-29 21:23:11.000 119 33299.15 261.62 2383.24 38.98 2010-04-29 21:23:12.000 119 33299.18 261.61 2383.40 38.98 2010-04-29 21:23:13.000 119 33299.18 261.63 2383.30 38.98 2010-04-29 21:23:14.000 119 33299.25 261.62 2383.21 38.98 2010-04-29 21:23:15.000 119 33299.17 261.67 2383.29 38.98 2010-04-29 21:23:16.000 119 33299.13 261.65 2383.30 38.98 2010-04-29 21:23:17.000 119 33299.16 261.65 2383.37 38.98 2010-04-29 21:23:18.000 119 33299.17 261.64 2383.34 38.98 2010-04-29 21:23:19.000 119 33299.24 261.63 2383.38 38.98 2010-04-29 21:23:20.000 119 33299.16 261.64 2383.32 38.98 2010-04-29 21:23:21.000 119 33299.25 261.66 2383.34 38.98 2010-04-29 21:23:22.000 119 33299.21 261.69 2383.31 38.98 2010-04-29 21:23:23.000 119 33299.21 261.68 2383.34 38.98 2010-04-29 21:23:24.000 119 33299.13 261.66 2383.26 38.98 2010-04-29 21:23:25.000 119 33299.19 261.62 2383.37 38.98 2010-04-29 21:23:26.000 119 33299.25 261.66 2383.28 38.98 2010-04-29 21:23:27.000 119 33299.18 261.66 2383.27 38.98 2010-04-29 21:23:28.000 119 33299.13 261.64 2383.24 38.98 2010-04-29 21:23:29.000 119 33299.18 261.63 2383.34 38.98 2010-04-29 21:23:30.000 119 33299.13 261.60 2383.35 38.98 2010-04-29 21:23:31.000 119 33299.16 261.65 2383.20 38.98 2010-04-29 21:23:32.000 119 33299.14 261.63 2383.36 38.98 2010-04-29 21:23:33.000 119 33299.14 261.62 2383.30 38.98 2010-04-29 21:23:34.000 119 33299.15 261.64 2383.30 38.98 2010-04-29 21:23:35.000 119 33299.14 261.63 2383.28 38.98 2010-04-29 21:23:36.000 119 33299.19 261.64 2383.36 38.98 2010-04-29 21:23:37.000 119 33299.21 261.63 2383.36 38.98 2010-04-29 21:23:38.000 119 33299.19 261.62 2383.33 38.98 2010-04-29 21:23:39.000 119 33299.21 261.60 2383.26 38.98 2010-04-29 21:23:40.000 119 33299.14 261.62 2383.30 38.98 2010-04-29 21:23:41.000 119 33299.11 261.60 2383.38 38.98 2010-04-29 21:23:42.000 119 33299.16 261.58 2383.39 38.98 2010-04-29 21:23:43.000 119 33299.27 261.61 2383.32 38.98 2010-04-29 21:23:44.000 119 33299.17 261.60 2383.33 38.98 2010-04-29 21:23:45.000 119 33299.12 261.58 2383.33 38.98 2010-04-29 21:23:46.000 119 33299.12 261.61 2383.32 38.98 2010-04-29 21:23:47.000 119 33299.11 261.60 2383.34 38.98 2010-04-29 21:23:48.000 119 33299.21 261.61 2383.27 38.98 2010-04-29 21:23:49.000 119 33299.19 261.62 2383.32 38.98 2010-04-29 21:23:50.000 119 33299.12 261.61 2383.28 38.98 2010-04-29 21:23:51.000 119 33299.19 261.61 2383.27 38.98 2010-04-29 21:23:52.000 119 33299.15 261.62 2383.30 38.98 2010-04-29 21:23:53.000 119 33299.13 261.60 2383.30 38.98 2010-04-29 21:23:54.000 119 33299.17 261.58 2383.37 38.98 2010-04-29 21:23:55.000 119 33299.18 261.60 2383.32 38.98 2010-04-29 21:23:56.000 119 33299.18 261.60 2383.34 38.98 2010-04-29 21:23:57.000 119 33299.11 261.61 2383.28 38.98 2010-04-29 21:23:58.000 119 33299.05 261.62 2383.24 38.98 2010-04-29 21:23:59.000 119 33299.15 261.63 2383.42 38.98 2010-04-29 21:24:00.000 119 33299.19 261.61 2383.33 38.98 2010-04-29 21:24:01.000 119 33299.15 261.61 2383.34 38.98 2010-04-29 21:24:02.000 119 33299.13 261.64 2383.32 38.98 2010-04-29 21:24:03.000 119 33299.05 261.61 2383.32 38.98 2010-04-29 21:24:04.000 119 33299.02 261.61 2383.32 38.98 2010-04-29 21:24:05.000 119 33299.10 261.59 2383.33 38.98 2010-04-29 21:24:06.000 119 33299.07 261.63 2383.34 38.98 2010-04-29 21:24:07.000 119 33299.21 261.61 2383.40 38.98 2010-04-29 21:24:08.000 119 33299.07 261.58 2383.34 38.98 2010-04-29 21:24:09.000 119 33299.13 261.61 2383.30 38.98 2010-04-29 21:24:10.000 119 33299.13 261.61 2383.37 38.98 2010-04-29 21:24:11.000 119 33299.13 261.63 2383.33 38.98 2010-04-29 21:24:12.000 119 33299.12 261.64 2383.37 38.98 2010-04-29 21:24:13.000 119 33299.13 261.65 2383.40 38.98 2010-04-29 21:24:14.000 119 33299.01 261.67 2383.36 38.98 2010-04-29 21:24:15.000 119 33299.13 261.58 2383.33 38.98 2010-04-29 21:24:16.000 119 33299.09 261.59 2383.34 38.98 2010-04-29 21:24:17.000 119 33299.04 261.60 2383.36 38.98 2010-04-29 21:24:18.000 119 33299.02 261.61 2383.33 38.98 2010-04-29 21:24:19.000 119 33299.11 261.61 2383.37 38.98 2010-04-29 21:24:20.000 119 33298.98 261.63 2383.36 38.98 2010-04-29 21:24:21.000 119 33299.07 261.63 2383.35 38.98 2010-04-29 21:24:22.000 119 33299.04 261.59 2383.33 38.98 2010-04-29 21:24:23.000 119 33299.07 261.60 2383.32 38.98 2010-04-29 21:24:24.000 119 33298.97 261.61 2383.39 38.98 2010-04-29 21:24:25.000 119 33299.01 261.61 2383.39 38.98 2010-04-29 21:24:26.000 119 33299.00 261.61 2383.38 38.98 2010-04-29 21:24:27.000 119 33298.96 261.61 2383.39 38.98 2010-04-29 21:24:28.000 119 33299.00 261.67 2383.41 38.98 2010-04-29 21:24:29.000 119 33299.03 261.62 2383.34 38.98 2010-04-29 21:24:30.000 119 33299.01 261.62 2383.39 38.98 2010-04-29 21:24:31.000 119 33299.00 261.65 2383.27 38.98 2010-04-29 21:24:32.000 119 33299.03 261.67 2383.34 38.98 2010-04-29 21:24:33.000 119 33298.94 261.67 2383.37 38.98 2010-04-29 21:24:34.000 119 33298.98 261.69 2383.34 38.98 2010-04-29 21:24:35.000 119 33298.95 261.63 2383.33 38.98 2010-04-29 21:24:36.000 119 33299.00 261.63 2383.39 38.98 2010-04-29 21:24:37.000 119 33299.03 261.65 2383.31 38.98 2010-04-29 21:24:38.000 119 33299.08 261.64 2383.29 38.98 2010-04-29 21:24:39.000 119 33298.90 261.61 2383.37 38.98 2010-04-29 21:24:40.000 119 33298.94 261.58 2383.29 38.98 2010-04-29 21:24:41.000 119 33299.01 261.65 2383.33 38.98 2010-04-29 21:24:42.000 119 33299.00 261.63 2383.37 38.98 2010-04-29 21:24:43.000 119 33299.07 261.60 2383.45 38.98 2010-04-29 21:24:44.000 119 33298.90 261.62 2383.37 38.98 2010-04-29 21:24:45.000 119 33299.00 261.63 2383.39 38.98 2010-04-29 21:24:46.000 119 33299.01 261.64 2383.34 38.98 2010-04-29 21:24:47.000 119 33298.96 261.61 2383.35 38.98 2010-04-29 21:24:48.000 119 33298.99 261.61 2383.36 38.98 2010-04-29 21:24:49.000 119 33299.03 261.65 2383.33 38.98 2010-04-29 21:24:50.000 119 33298.96 261.61 2383.40 38.98 2010-04-29 21:24:51.000 119 33299.00 261.64 2383.36 38.98 2010-04-29 21:24:52.000 119 33299.01 261.61 2383.36 38.98 2010-04-29 21:24:53.000 119 33299.05 261.65 2383.30 38.98 2010-04-29 21:24:54.000 119 33299.03 261.65 2383.29 38.98 2010-04-29 21:24:55.000 119 33299.09 261.57 2383.32 38.98 2010-04-29 21:24:56.000 119 33299.00 261.60 2383.31 38.98 2010-04-29 21:24:57.000 119 33299.08 261.62 2383.47 38.98 2010-04-29 21:24:58.000 119 33299.06 261.59 2383.42 38.98 2010-04-29 21:24:59.000 119 33299.12 261.58 2383.37 38.98 2010-04-29 21:25:00.000 119 33299.01 261.61 2383.34 38.98 2010-04-29 21:25:01.000 119 33298.97 261.60 2383.37 38.98 2010-04-29 21:25:02.000 119 33298.97 261.59 2383.36 38.98 2010-04-29 21:25:03.000 119 33299.12 261.59 2383.34 38.98 2010-04-29 21:25:04.000 119 33299.09 261.61 2383.33 38.98 2010-04-29 21:25:05.000 119 33299.05 261.66 2383.36 38.98 2010-04-29 21:25:06.000 119 33299.07 261.66 2383.32 38.98 2010-04-29 21:25:07.000 119 33299.12 261.59 2383.26 38.98 2010-04-29 21:25:08.000 119 33299.03 261.65 2383.35 38.98 2010-04-29 21:25:09.000 119 33299.12 261.61 2383.30 38.98 2010-04-29 21:25:10.000 119 33299.09 261.59 2383.30 38.98 2010-04-29 21:25:11.000 119 33299.11 261.64 2383.23 38.98 2010-04-29 21:25:12.000 119 33299.10 261.60 2383.36 38.98 2010-04-29 21:25:13.000 119 33299.07 261.65 2383.28 38.98 2010-04-29 21:25:14.000 119 33299.11 261.64 2383.32 38.98 2010-04-29 21:25:15.000 119 33299.07 261.66 2383.33 38.98 2010-04-29 21:25:16.000 119 33299.06 261.67 2383.24 38.98 2010-04-29 21:25:17.000 119 33299.16 261.68 2383.32 38.98 2010-04-29 21:25:18.000 119 33299.15 261.61 2383.28 38.98 2010-04-29 21:25:19.000 119 33299.06 261.67 2383.31 38.98 2010-04-29 21:25:20.000 119 33299.19 261.64 2383.37 38.98 2010-04-29 21:25:21.000 119 33299.10 261.67 2383.28 38.98 2010-04-29 21:25:22.000 119 33299.19 261.64 2383.34 38.98 2010-04-29 21:25:23.000 119 33299.18 261.64 2383.31 38.98 2010-04-29 21:25:24.000 119 33299.15 261.68 2383.37 38.98 2010-04-29 21:25:25.000 119 33299.31 261.68 2383.32 38.98 2010-04-29 21:25:26.000 119 33299.03 261.70 2383.29 38.98 2010-04-29 21:25:27.000 119 33299.17 261.71 2383.29 38.98 2010-04-29 21:25:28.000 119 33299.25 261.68 2383.33 38.98 2010-04-29 21:25:29.000 119 33299.20 261.73 2383.30 38.98 2010-04-29 21:25:30.000 119 33299.21 261.73 2383.30 38.98 2010-04-29 21:25:31.000 119 33299.10 261.73 2383.40 38.98 2010-04-29 21:25:32.000 119 33299.13 261.71 2383.28 38.98 2010-04-29 21:25:33.000 119 33299.22 261.73 2383.28 38.98 2010-04-29 21:25:34.000 119 33299.10 261.72 2383.39 38.98 2010-04-29 21:25:35.000 119 33299.21 261.71 2383.29 38.98 2010-04-29 21:25:36.000 119 33299.15 261.70 2383.37 38.98 2010-04-29 21:25:37.000 119 33299.16 261.70 2383.33 38.98 2010-04-29 21:25:38.000 119 33299.13 261.75 2383.38 38.98 2010-04-29 21:25:39.000 119 33299.11 261.70 2383.32 38.98 2010-04-29 21:25:40.000 119 33299.13 261.72 2383.31 38.98 2010-04-29 21:25:41.000 119 33299.18 261.73 2383.26 38.98 2010-04-29 21:25:42.000 119 33299.21 261.70 2383.32 38.98 2010-04-29 21:25:43.000 119 33299.13 261.74 2383.30 38.98 2010-04-29 21:25:44.000 119 33299.16 261.75 2383.28 38.98 2010-04-29 21:25:45.000 119 33299.08 261.76 2383.28 38.98 2010-04-29 21:25:46.000 119 33299.16 261.77 2383.32 38.98 2010-04-29 21:25:47.000 119 33299.19 261.76 2383.39 38.98 2010-04-29 21:25:48.000 119 33299.16 261.75 2383.28 38.98 2010-04-29 21:25:49.000 119 33299.13 261.74 2383.30 38.98 2010-04-29 21:25:50.000 119 33299.22 261.71 2383.33 38.98 2010-04-29 21:25:51.000 119 33299.22 261.73 2383.24 38.98 2010-04-29 21:25:52.000 119 33299.10 261.73 2383.25 38.98 2010-04-29 21:25:53.000 119 33299.17 261.72 2383.44 38.98 2010-04-29 21:25:54.000 119 33299.15 261.78 2383.35 38.98 2010-04-29 21:25:55.000 119 33299.07 261.72 2383.28 38.98 2010-04-29 21:25:56.000 119 33299.16 261.75 2383.37 38.98 2010-04-29 21:25:57.000 119 33299.21 261.74 2383.29 38.98 2010-04-29 21:25:58.000 119 33299.13 261.74 2383.32 38.98 2010-04-29 21:25:59.000 119 33299.15 261.74 2383.32 38.98 2010-04-29 21:26:00.000 119 33299.19 261.74 2383.33 38.98 2010-04-29 21:26:01.000 119 33299.19 261.75 2383.30 38.98 2010-04-29 21:26:02.000 119 33299.15 261.75 2383.33 38.98 2010-04-29 21:26:03.000 119 33299.21 261.76 2383.28 38.98 2010-04-29 21:26:04.000 119 33299.10 261.73 2383.23 38.98 2010-04-29 21:26:05.000 119 33299.21 261.73 2383.28 38.98 2010-04-29 21:26:06.000 119 33299.27 261.74 2383.38 38.98 2010-04-29 21:26:07.000 119 33299.13 261.75 2383.42 38.98 2010-04-29 21:26:08.000 119 33299.16 261.77 2383.34 38.98 2010-04-29 21:26:09.000 119 33299.24 261.76 2383.29 38.98 2010-04-29 21:26:10.000 119 33299.12 261.78 2383.28 38.98 2010-04-29 21:26:11.000 119 33299.21 261.73 2383.34 38.98 2010-04-29 21:26:12.000 119 33299.26 261.74 2383.30 38.98 2010-04-29 21:26:13.000 119 33299.21 261.73 2383.33 38.98 2010-04-29 21:26:14.000 119 33299.15 261.73 2383.30 38.98 2010-04-29 21:26:15.000 119 33299.28 261.77 2383.39 38.98 2010-04-29 21:26:16.000 119 33299.19 261.78 2383.32 38.98 2010-04-29 21:26:17.000 119 33299.30 261.77 2383.32 38.98 2010-04-29 21:26:18.000 119 33299.22 261.75 2383.31 38.98 2010-04-29 21:26:19.000 119 33299.13 261.72 2383.27 38.98 2010-04-29 21:26:20.000 119 33299.25 261.78 2383.32 38.98 2010-04-29 21:26:21.000 119 33299.38 261.80 2383.37 38.98 2010-04-29 21:26:22.000 119 33299.28 261.78 2383.31 38.98 2010-04-29 21:26:23.000 119 33299.21 261.78 2383.37 38.98 2010-04-29 21:26:24.000 119 33299.26 261.80 2383.26 38.98 2010-04-29 21:26:25.000 119 33299.28 261.77 2383.32 38.98 2010-04-29 21:26:26.000 119 33299.24 261.81 2383.30 38.98 2010-04-29 21:26:27.000 119 33299.23 261.79 2383.30 38.98 2010-04-29 21:26:28.000 119 33299.21 261.76 2383.31 38.98 2010-04-29 21:26:29.000 119 33299.28 261.80 2383.34 38.98 2010-04-29 21:26:30.000 119 33299.24 261.80 2383.27 38.98 2010-04-29 21:26:31.000 119 33299.25 261.77 2383.28 38.98 2010-04-29 21:26:32.000 119 33299.22 261.80 2383.31 38.98 2010-04-29 21:26:33.000 119 33299.12 261.76 2383.35 38.98 2010-04-29 21:26:34.000 119 33299.12 261.76 2383.30 38.98 2010-04-29 21:26:35.000 119 33299.13 261.79 2383.29 38.98 2010-04-29 21:26:36.000 119 33299.28 261.78 2383.32 38.98 2010-04-29 21:26:37.000 119 33299.22 261.80 2383.24 38.98 2010-04-29 21:26:38.000 119 33299.15 261.76 2383.32 38.98 2010-04-29 21:26:39.000 119 33299.21 261.80 2383.37 38.98 2010-04-29 21:26:40.000 119 33299.18 261.80 2383.35 38.98 2010-04-29 21:26:41.000 119 33299.22 261.80 2383.32 38.98 2010-04-29 21:26:42.000 119 33299.21 261.80 2383.24 38.98 2010-04-29 21:26:43.000 119 33299.18 261.81 2383.36 38.98 2010-04-29 21:26:44.000 119 33299.20 261.81 2383.31 38.98 2010-04-29 21:26:45.000 119 33299.10 261.78 2383.35 38.98 2010-04-29 21:26:46.000 119 33299.15 261.81 2383.30 38.98 2010-04-29 21:26:47.000 119 33299.21 261.78 2383.30 38.98 2010-04-29 21:26:48.000 119 33299.29 261.79 2383.41 38.98 2010-04-29 21:26:49.000 119 33299.12 261.81 2383.27 38.98 2010-04-29 21:26:50.000 119 33299.16 261.77 2383.34 38.98 2010-04-29 21:26:51.000 119 33299.24 261.77 2383.31 38.98 2010-04-29 21:26:52.000 119 33299.15 261.80 2383.36 38.98 2010-04-29 21:26:53.000 119 33299.18 261.76 2383.39 38.98 2010-04-29 21:26:54.000 119 33299.17 261.77 2383.34 38.98 2010-04-29 21:26:55.000 119 33299.14 261.78 2383.34 38.98 2010-04-29 21:26:56.000 119 33299.21 261.76 2383.29 38.98 2010-04-29 21:26:57.000 119 33299.18 261.79 2383.34 38.98 2010-04-29 21:26:58.000 119 33299.16 261.75 2383.31 38.98 2010-04-29 21:26:59.000 119 33299.18 261.77 2383.34 38.98 2010-04-29 21:27:00.000 119 33299.18 261.79 2383.32 38.98 2010-04-29 21:27:01.000 119 33299.18 261.78 2383.33 38.98 2010-04-29 21:27:02.000 119 33299.14 261.77 2383.36 38.98 2010-04-29 21:27:03.000 119 33299.13 261.80 2383.36 38.98 2010-04-29 21:27:04.000 119 33299.11 261.76 2383.37 38.98 2010-04-29 21:27:05.000 119 33299.17 261.75 2383.30 38.98 2010-04-29 21:27:06.000 119 33299.16 261.73 2383.35 38.98 2010-04-29 21:27:07.000 119 33299.10 261.77 2383.24 38.98 2010-04-29 21:27:08.000 119 33299.19 261.72 2383.37 38.98 2010-04-29 21:27:09.000 119 33299.11 261.75 2383.34 38.98 2010-04-29 21:27:10.000 119 33299.08 261.75 2383.35 38.98 2010-04-29 21:27:11.000 119 33299.15 261.73 2383.35 38.98 2010-04-29 21:27:12.000 119 33299.18 261.75 2383.36 38.98 2010-04-29 21:27:13.000 119 33299.21 261.75 2383.39 38.98 2010-04-29 21:27:14.000 119 33299.09 261.73 2383.38 38.98 2010-04-29 21:27:15.000 119 33299.24 261.77 2383.34 38.98 2010-04-29 21:27:16.000 119 33299.16 261.82 2383.34 38.98 2010-04-29 21:27:17.000 119 33299.15 261.75 2383.37 38.98 2010-04-29 21:27:18.000 119 33299.13 261.75 2383.37 38.98 2010-04-29 21:27:19.000 119 33299.28 261.76 2383.44 38.98 2010-04-29 21:27:20.000 119 33299.09 261.73 2383.36 38.98 2010-04-29 21:27:21.000 119 33299.21 261.75 2383.28 38.98 2010-04-29 21:27:22.000 119 33299.22 261.75 2383.33 38.98 2010-04-29 21:27:23.000 119 33299.16 261.73 2383.38 38.98 2010-04-29 21:27:24.000 119 33299.21 261.73 2383.27 38.98 2010-04-29 21:27:25.000 119 33299.10 261.77 2383.42 38.98 2010-04-29 21:27:26.000 119 33299.19 261.79 2383.33 38.98 2010-04-29 21:27:27.000 119 33299.21 261.72 2383.40 38.98 2010-04-29 21:27:28.000 119 33299.14 261.75 2383.33 38.98 2010-04-29 21:27:29.000 119 33299.17 261.77 2383.34 38.98 2010-04-29 21:27:30.000 119 33299.06 261.79 2383.34 38.98 2010-04-29 21:27:31.000 119 33299.07 261.74 2383.32 38.98 2010-04-29 21:27:32.000 119 33299.12 261.77 2383.30 38.98 2010-04-29 21:27:33.000 119 33299.08 261.74 2383.40 38.98 2010-04-29 21:27:34.000 119 33299.16 261.72 2383.34 38.98 2010-04-29 21:27:35.000 119 33299.18 261.77 2383.41 38.98 2010-04-29 21:27:36.000 119 33299.15 261.74 2383.41 38.98 2010-04-29 21:27:37.000 119 33299.12 261.81 2383.37 38.98 2010-04-29 21:27:38.000 119 33299.17 261.77 2383.36 38.98 2010-04-29 21:27:39.000 119 33299.14 261.79 2383.41 38.98 2010-04-29 21:27:40.000 119 33299.17 261.78 2383.34 38.98 2010-04-29 21:27:41.000 119 33299.07 261.77 2383.37 38.98 2010-04-29 21:27:42.000 119 33299.06 261.74 2383.34 38.98 2010-04-29 21:27:43.000 119 33299.11 261.74 2383.40 38.98 2010-04-29 21:27:44.000 119 33299.12 261.79 2383.37 38.98 2010-04-29 21:27:45.000 119 33299.07 261.76 2383.34 38.98 2010-04-29 21:27:46.000 119 33299.15 261.76 2383.36 38.98 2010-04-29 21:27:47.000 119 33299.14 261.75 2383.31 38.98 2010-04-29 21:27:48.000 119 33299.21 261.75 2383.26 38.98 2010-04-29 21:27:49.000 119 33299.12 261.78 2383.46 38.98 2010-04-29 21:27:50.000 119 33299.18 261.75 2383.39 38.98 2010-04-29 21:27:51.000 119 33299.14 261.78 2383.34 38.98 2010-04-29 21:27:52.000 119 33299.12 261.80 2383.32 38.98 2010-04-29 21:27:53.000 119 33299.18 261.80 2383.37 38.98 2010-04-29 21:27:54.000 119 33299.14 261.75 2383.37 38.98 2010-04-29 21:27:55.000 119 33299.09 261.76 2383.37 38.98 2010-04-29 21:27:56.000 119 33299.16 261.75 2383.37 38.98 2010-04-29 21:27:57.000 119 33299.17 261.80 2383.42 38.98 2010-04-29 21:27:58.000 119 33299.17 261.79 2383.35 38.98 2010-04-29 21:27:59.000 119 33299.13 261.76 2383.37 38.98 2010-04-29 21:28:00.000 119 33299.15 261.72 2383.39 38.98 2010-04-29 21:28:01.000 119 33299.16 261.78 2383.47 38.98 2010-04-29 21:28:02.000 119 33299.15 261.80 2383.46 38.98 2010-04-29 21:28:03.000 119 33299.18 261.77 2383.44 38.98 2010-04-29 21:28:04.000 119 33299.18 261.76 2383.41 38.98 2010-04-29 21:28:05.000 119 33299.15 261.75 2383.40 38.98 2010-04-29 21:28:06.000 119 33299.08 261.77 2383.36 38.98 2010-04-29 21:28:07.000 119 33299.09 261.75 2383.40 38.98 2010-04-29 21:28:08.000 119 33299.26 261.72 2383.42 38.98 2010-04-29 21:28:09.000 119 33299.03 261.72 2383.40 38.98 2010-04-29 21:28:10.000 119 33299.09 261.75 2383.38 38.98 2010-04-29 21:28:11.000 119 33299.10 261.73 2383.38 38.98 2010-04-29 21:28:12.000 119 33299.06 261.74 2383.37 38.98 2010-04-29 21:28:13.000 119 33299.15 261.72 2383.39 38.98 2010-04-29 21:28:14.000 119 33299.15 261.75 2383.28 38.98 2010-04-29 21:28:15.000 119 33299.00 261.76 2383.42 38.98 2010-04-29 21:28:16.000 119 33299.11 261.75 2383.37 38.98 2010-04-29 21:28:17.000 119 33299.13 261.76 2383.42 38.98 2010-04-29 21:28:18.000 119 33299.11 261.75 2383.42 38.98 2010-04-29 21:28:19.000 119 33298.97 261.76 2383.34 38.98 2010-04-29 21:28:20.000 119 33299.07 261.73 2383.31 38.98 2010-04-29 21:28:21.000 119 33299.04 261.75 2383.46 38.98 2010-04-29 21:28:22.000 119 33299.16 261.75 2383.43 38.98 2010-04-29 21:28:23.000 119 33299.15 261.81 2383.34 38.98 2010-04-29 21:28:24.000 119 33299.13 261.80 2383.39 38.98 2010-04-29 21:28:25.000 119 33299.09 261.76 2383.36 38.98 2010-04-29 21:28:26.000 119 33299.07 261.77 2383.34 38.98 2010-04-29 21:28:27.000 119 33299.15 261.75 2383.39 38.98 2010-04-29 21:28:28.000 119 33299.10 261.75 2383.34 38.98 2010-04-29 21:28:29.000 119 33299.08 261.73 2383.40 38.98 2010-04-29 21:28:30.000 119 33299.09 261.73 2383.37 38.98 2010-04-29 21:28:31.000 119 33299.16 261.73 2383.30 38.98 2010-04-29 21:28:32.000 119 33299.12 261.72 2383.40 38.98 2010-04-29 21:28:33.000 119 33299.10 261.75 2383.43 38.98 2010-04-29 21:28:34.000 119 33299.15 261.76 2383.37 38.98 2010-04-29 21:28:35.000 119 33299.09 261.71 2383.39 38.98 2010-04-29 21:28:36.000 119 33299.06 261.74 2383.32 38.98 2010-04-29 21:28:37.000 119 33299.12 261.78 2383.33 38.98 2010-04-29 21:28:38.000 119 33299.15 261.73 2383.39 38.98 2010-04-29 21:28:39.000 119 33299.09 261.76 2383.34 38.98 2010-04-29 21:28:40.000 119 33299.07 261.76 2383.43 38.98 2010-04-29 21:28:41.000 119 33299.14 261.76 2383.37 38.98 2010-04-29 21:28:42.000 119 33299.18 261.77 2383.39 38.98 2010-04-29 21:28:43.000 119 33299.01 261.73 2383.45 38.98 2010-04-29 21:28:44.000 119 33299.15 261.79 2383.41 38.98 2010-04-29 21:28:45.000 119 33299.14 261.76 2383.32 38.98 2010-04-29 21:28:46.000 119 33299.11 261.75 2383.33 38.98 2010-04-29 21:28:47.000 119 33299.19 261.77 2383.38 38.98 2010-04-29 21:28:48.000 119 33299.10 261.77 2383.45 38.98 2010-04-29 21:28:49.000 119 33299.10 261.77 2383.34 38.98 2010-04-29 21:28:50.000 119 33299.09 261.75 2383.32 38.98 2010-04-29 21:28:51.000 119 33299.19 261.80 2383.35 38.98 2010-04-29 21:28:52.000 119 33299.15 261.78 2383.36 38.98 2010-04-29 21:28:53.000 119 33299.05 261.73 2383.32 38.98 2010-04-29 21:28:54.000 119 33299.14 261.79 2383.33 38.98 2010-04-29 21:28:55.000 119 33299.06 261.73 2383.30 38.98 2010-04-29 21:28:56.000 119 33299.12 261.76 2383.37 38.98 2010-04-29 21:28:57.000 119 33299.09 261.79 2383.39 38.98 2010-04-29 21:28:58.000 119 33299.16 261.77 2383.34 38.98 2010-04-29 21:28:59.000 119 33299.12 261.79 2383.37 38.98 2010-04-29 21:29:00.000 119 33299.19 261.84 2383.41 38.98 2010-04-29 21:29:01.000 119 33299.10 261.75 2383.38 38.98 2010-04-29 21:29:02.000 119 33299.09 261.81 2383.29 38.98 2010-04-29 21:29:03.000 119 33299.21 261.78 2383.34 38.98 2010-04-29 21:29:04.000 119 33299.13 261.80 2383.33 38.97 2010-04-29 21:29:05.000 119 33299.20 261.77 2383.34 38.97 2010-04-29 21:29:06.000 119 33299.07 261.76 2383.30 38.97 2010-04-29 21:29:07.000 119 33299.11 261.77 2383.40 38.97 2010-04-29 21:29:08.000 119 33299.05 261.80 2383.35 38.97 2010-04-29 21:29:09.000 119 33299.09 261.83 2383.33 38.98 2010-04-29 21:29:10.000 119 33299.10 261.80 2383.34 38.97 2010-04-29 21:29:11.000 119 33299.09 261.79 2383.42 38.97 2010-04-29 21:29:12.000 119 33299.07 261.78 2383.36 38.97 2010-04-29 21:29:13.000 119 33299.13 261.82 2383.40 38.97 2010-04-29 21:29:14.000 119 33298.97 261.81 2383.46 38.97 2010-04-29 21:29:15.000 119 33299.22 261.83 2383.36 38.97 2010-04-29 21:29:16.000 119 33299.04 261.83 2383.39 38.97 2010-04-29 21:29:17.000 119 33299.12 261.82 2383.38 38.97 2010-04-29 21:29:18.000 119 33299.07 261.81 2383.46 38.97 2010-04-29 21:29:19.000 119 33299.04 261.79 2383.40 38.97 2010-04-29 21:29:20.000 119 33299.06 261.82 2383.36 38.97 2010-04-29 21:29:21.000 119 33299.13 261.75 2383.44 38.98 2010-04-29 21:29:22.000 119 33299.08 261.78 2383.39 38.97 2010-04-29 21:29:23.000 119 33299.08 261.78 2383.37 38.97 2010-04-29 21:29:24.000 119 33299.07 261.78 2383.40 38.97 2010-04-29 21:29:25.000 119 33299.11 261.81 2383.38 38.98 2010-04-29 21:29:26.000 119 33299.07 261.83 2383.40 38.97 2010-04-29 21:29:27.000 119 33299.16 261.81 2383.42 38.97 2010-04-29 21:29:28.000 119 33299.07 261.81 2383.37 38.97 2010-04-29 21:29:29.000 119 33299.11 261.81 2383.43 38.97 2010-04-29 21:29:30.000 119 33299.13 261.81 2383.40 38.97 2010-04-29 21:29:31.000 119 33299.15 261.84 2383.43 38.97 2010-04-29 21:29:32.000 119 33299.07 261.84 2383.40 38.97 2010-04-29 21:29:33.000 119 33299.15 261.81 2383.38 38.97 2010-04-29 21:29:34.000 119 33299.12 261.80 2383.33 38.97 2010-04-29 21:29:35.000 119 33299.12 261.80 2383.34 38.97 2010-04-29 21:29:36.000 119 33299.10 261.82 2383.43 38.97 2010-04-29 21:29:37.000 119 33299.09 261.79 2383.41 38.97 2010-04-29 21:29:38.000 119 33299.18 261.81 2383.33 38.98 2010-04-29 21:29:39.000 119 33299.19 261.84 2383.39 38.97 2010-04-29 21:29:40.000 119 33299.17 261.79 2383.37 38.97 2010-04-29 21:29:41.000 119 33299.18 261.83 2383.33 38.97 2010-04-29 21:29:42.000 119 33299.18 261.83 2383.43 38.97 2010-04-29 21:29:43.000 119 33299.17 261.84 2383.40 38.97 2010-04-29 21:29:44.000 119 33299.09 261.81 2383.36 38.97 2010-04-29 21:29:45.000 119 33299.01 261.85 2383.37 38.97 2010-04-29 21:29:46.000 119 33299.05 261.81 2383.36 38.97 2010-04-29 21:29:47.000 119 33299.16 261.78 2383.27 38.97 2010-04-29 21:29:48.000 119 33299.15 261.85 2383.34 38.97 2010-04-29 21:29:49.000 119 33299.25 261.82 2383.39 38.97 2010-04-29 21:29:50.000 119 33299.16 261.83 2383.38 38.97 2010-04-29 21:29:51.000 119 33299.27 261.77 2383.39 38.97 2010-04-29 21:29:52.000 119 33299.15 261.81 2383.37 38.97 2010-04-29 21:29:53.000 119 33299.25 261.83 2383.37 38.97 2010-04-29 21:29:54.000 119 33299.24 261.84 2383.37 38.97 2010-04-29 21:29:55.000 119 33299.23 261.84 2383.33 38.97 2010-04-29 21:29:56.000 119 33299.16 261.82 2383.35 38.97 2010-04-29 21:29:57.000 119 33299.19 261.81 2383.37 38.97 2010-04-29 21:29:58.000 119 33299.16 261.83 2383.42 38.97 2010-04-29 21:29:59.000 119 33299.22 261.84 2383.42 38.97 2010-04-29 21:30:00.000 119 33299.24 261.87 2383.39 38.97 2010-04-29 21:30:01.000 119 33299.24 261.88 2383.42 38.97 2010-04-29 21:30:02.000 119 33299.22 261.85 2383.34 38.97 2010-04-29 21:30:03.000 119 33299.29 261.83 2383.37 38.97 2010-04-29 21:30:04.000 119 33299.26 261.84 2383.43 38.97 2010-04-29 21:30:05.000 119 33299.28 261.82 2383.33 38.97 2010-04-29 21:30:06.000 119 33299.26 261.87 2383.39 38.97 2010-04-29 21:30:07.000 119 33299.31 261.83 2383.40 38.97 2010-04-29 21:30:08.000 119 33299.21 261.85 2383.41 38.97 2010-04-29 21:30:09.000 119 33299.34 261.80 2383.39 38.97 2010-04-29 21:30:10.000 119 33299.26 261.80 2383.42 38.97 2010-04-29 21:30:11.000 119 33299.36 261.82 2383.38 38.97 2010-04-29 21:30:12.000 119 33299.31 261.79 2383.37 38.97 2010-04-29 21:30:13.000 119 33299.32 261.86 2383.36 38.97 2010-04-29 21:30:14.000 119 33299.38 261.82 2383.34 38.97 2010-04-29 21:30:15.000 119 33299.32 261.83 2383.37 38.97 2010-04-29 21:30:16.000 119 33299.27 261.84 2383.37 38.97 2010-04-29 21:30:17.000 119 33299.34 261.81 2383.42 38.97 2010-04-29 21:30:18.000 119 33299.31 261.87 2383.40 38.97 2010-04-29 21:30:19.000 119 33299.37 261.84 2383.29 38.97 2010-04-29 21:30:20.000 119 33299.35 261.87 2383.40 38.97 2010-04-29 21:30:21.000 119 33299.33 261.85 2383.30 38.97 2010-04-29 21:30:22.000 119 33299.30 261.86 2383.37 38.97 2010-04-29 21:30:23.000 119 33299.35 261.88 2383.34 38.97 2010-04-29 21:30:24.000 119 33299.34 261.85 2383.32 38.97 2010-04-29 21:30:25.000 119 33299.29 261.85 2383.35 38.97 2010-04-29 21:30:26.000 119 33299.34 261.82 2383.43 38.97 2010-04-29 21:30:27.000 119 33299.42 261.84 2383.38 38.97 2010-04-29 21:30:28.000 119 33299.38 261.84 2383.31 38.97 2010-04-29 21:30:29.000 119 33299.33 261.86 2383.34 38.97 2010-04-29 21:30:30.000 119 33299.27 261.82 2383.34 38.97 2010-04-29 21:30:31.000 119 33299.28 261.82 2383.42 38.97 2010-04-29 21:30:32.000 119 33299.44 261.83 2383.34 38.97 2010-04-29 21:30:33.000 119 33299.39 261.80 2383.36 38.97 2010-04-29 21:30:34.000 119 33299.35 261.82 2383.42 38.97 2010-04-29 21:30:35.000 119 33299.41 261.87 2383.33 38.97 2010-04-29 21:30:36.000 119 33299.34 261.87 2383.35 38.97 2010-04-29 21:30:37.000 119 33299.30 261.86 2383.44 38.97 2010-04-29 21:30:38.000 119 33299.33 261.85 2383.42 38.97 2010-04-29 21:30:39.000 119 33299.45 261.85 2383.32 38.97 2010-04-29 21:30:40.000 119 33299.43 261.90 2383.33 38.97 2010-04-29 21:30:41.000 119 33299.40 261.90 2383.38 38.97 2010-04-29 21:30:42.000 119 33299.33 261.87 2383.34 38.97 2010-04-29 21:30:43.000 119 33299.38 261.87 2383.33 38.97 2010-04-29 21:30:44.000 119 33299.29 261.89 2383.32 38.97 2010-04-29 21:30:45.000 119 33299.39 261.92 2383.40 38.97 2010-04-29 21:30:46.000 119 33299.40 261.90 2383.36 38.97 2010-04-29 21:30:47.000 119 33299.36 261.87 2383.30 38.97 2010-04-29 21:30:48.000 119 33299.38 261.95 2383.32 38.97 2010-04-29 21:30:49.000 119 33299.32 261.90 2383.36 38.97 2010-04-29 21:30:50.000 119 33299.47 261.92 2383.39 38.97 2010-04-29 21:30:51.000 119 33299.42 261.93 2383.37 38.97 2010-04-29 21:30:52.000 119 33299.43 261.92 2383.36 38.97 2010-04-29 21:30:53.000 119 33299.41 261.91 2383.38 38.97 2010-04-29 21:30:54.000 119 33299.33 261.90 2383.37 38.97 2010-04-29 21:30:55.000 119 33299.46 261.95 2383.32 38.97 2010-04-29 21:30:56.000 119 33299.37 261.91 2383.38 38.97 2010-04-29 21:30:57.000 119 33299.50 261.98 2383.38 38.97 2010-04-29 21:30:58.000 119 33299.29 261.93 2383.30 38.97 2010-04-29 21:30:59.000 119 33299.37 261.94 2383.38 38.97 2010-04-29 21:31:00.000 119 33299.46 261.95 2383.33 38.97 2010-04-29 21:31:01.000 119 33299.46 261.99 2383.47 38.97 2010-04-29 21:31:02.000 119 33299.30 261.94 2383.28 38.97 2010-04-29 21:31:03.000 119 33299.38 261.98 2383.32 38.97 2010-04-29 21:31:04.000 119 33299.38 261.94 2383.30 38.97 2010-04-29 21:31:05.000 119 33299.38 261.95 2383.37 38.97 2010-04-29 21:31:06.000 119 33299.37 261.95 2383.40 38.97 2010-04-29 21:31:07.000 119 33299.35 261.93 2383.37 38.97 2010-04-29 21:31:08.000 119 33299.36 261.93 2383.37 38.97 2010-04-29 21:31:09.000 119 33299.38 261.96 2383.32 38.97 2010-04-29 21:31:10.000 119 33299.39 261.94 2383.33 38.97 2010-04-29 21:31:11.000 119 33299.36 261.91 2383.41 38.97 2010-04-29 21:31:12.000 119 33299.42 261.90 2383.42 38.97 2010-04-29 21:31:13.000 119 33299.49 261.91 2383.32 38.97 2010-04-29 21:31:14.000 119 33299.40 261.93 2383.42 38.97 2010-04-29 21:31:15.000 119 33299.30 261.96 2383.40 38.97 2010-04-29 21:31:16.000 119 33299.37 261.94 2383.36 38.97 2010-04-29 21:31:17.000 119 33299.42 261.89 2383.37 38.97 2010-04-29 21:31:18.000 119 33299.34 261.93 2383.51 38.97 2010-04-29 21:31:19.000 119 33299.36 261.90 2383.26 38.97 2010-04-29 21:31:20.000 119 33299.54 261.95 2383.41 38.97 2010-04-29 21:31:21.000 119 33299.32 261.92 2383.45 38.97 2010-04-29 21:31:22.000 119 33299.39 261.96 2383.36 38.97 2010-04-29 21:31:23.000 119 33299.50 261.97 2383.39 38.97 2010-04-29 21:31:24.000 119 33299.44 261.94 2383.36 38.97 2010-04-29 21:31:25.000 119 33299.49 261.95 2383.47 38.97 2010-04-29 21:31:26.000 119 33299.35 261.93 2383.43 38.97 2010-04-29 21:31:27.000 119 33299.46 261.93 2383.39 38.97 2010-04-29 21:31:28.000 119 33299.41 261.90 2383.34 38.97 2010-04-29 21:31:29.000 119 33299.54 261.96 2383.33 38.97 2010-04-29 21:31:30.000 119 33299.53 261.94 2383.29 38.97 2010-04-29 21:31:31.000 119 33299.35 261.95 2383.32 38.97 2010-04-29 21:31:32.000 119 33299.47 261.98 2383.43 38.97 2010-04-29 21:31:33.000 119 33299.44 261.97 2383.37 38.97 2010-04-29 21:31:34.000 119 33299.42 261.95 2383.33 38.97 2010-04-29 21:31:35.000 119 33299.44 261.96 2383.38 38.97 2010-04-29 21:31:36.000 119 33299.37 262.01 2383.39 38.97 2010-04-29 21:31:37.000 119 33299.37 262.01 2383.42 38.97 2010-04-29 21:31:38.000 119 33299.35 261.98 2383.39 38.97 2010-04-29 21:31:39.000 119 33299.46 261.99 2383.46 38.97 2010-04-29 21:31:40.000 119 33299.43 261.97 2383.43 38.97 2010-04-29 21:31:41.000 119 33299.42 261.97 2383.41 38.97 2010-04-29 21:31:42.000 119 33299.50 261.98 2383.35 38.97 2010-04-29 21:31:43.000 119 33299.44 261.92 2383.39 38.97 2010-04-29 21:31:44.000 119 33299.44 261.98 2383.33 38.97 2010-04-29 21:31:45.000 119 33299.46 261.98 2383.45 38.97 2010-04-29 21:31:46.000 119 33299.45 261.95 2383.43 38.97 2010-04-29 21:31:47.000 119 33299.44 261.92 2383.40 38.97 2010-04-29 21:31:48.000 119 33299.46 261.94 2383.39 38.97 2010-04-29 21:31:49.000 119 33299.41 262.00 2383.36 38.97 2010-04-29 21:31:50.000 119 33299.47 261.92 2383.35 38.97 2010-04-29 21:31:51.000 119 33299.48 261.95 2383.42 38.97 2010-04-29 21:31:52.000 119 33299.47 261.93 2383.42 38.97 2010-04-29 21:31:53.000 119 33299.53 261.96 2383.48 38.97 2010-04-29 21:31:54.000 119 33299.46 261.97 2383.45 38.97 2010-04-29 21:31:55.000 119 33299.40 261.92 2383.40 38.97 2010-04-29 21:31:56.000 119 33299.59 261.89 2383.39 38.97 2010-04-29 21:31:57.000 119 33299.49 261.95 2383.34 38.97 2010-04-29 21:31:58.000 119 33299.46 261.93 2383.41 38.97 2010-04-29 21:31:59.000 119 33299.44 261.92 2383.48 38.97 2010-04-29 21:32:00.000 119 33299.46 261.92 2383.39 38.97 2010-04-29 21:32:01.000 119 33299.47 261.95 2383.36 38.97 2010-04-29 21:32:02.000 119 33299.44 261.97 2383.46 38.97 2010-04-29 21:32:03.000 119 33299.47 261.97 2383.51 38.97 2010-04-29 21:32:04.000 119 33299.50 261.98 2383.39 38.97 2010-04-29 21:32:05.000 119 33299.53 261.91 2383.36 38.97 2010-04-29 21:32:06.000 119 33299.48 261.97 2383.42 38.97 2010-04-29 21:32:07.000 119 33299.56 261.95 2383.48 38.97 2010-04-29 21:32:08.000 119 33299.47 261.95 2383.38 38.97 2010-04-29 21:32:09.000 119 33299.48 261.99 2383.32 38.97 2010-04-29 21:32:10.000 119 33299.46 261.99 2383.37 38.97 2010-04-29 21:32:11.000 119 33299.50 261.98 2383.46 38.97 2010-04-29 21:32:12.000 119 33299.51 261.99 2383.45 38.97 2010-04-29 21:32:13.000 119 33299.57 261.97 2383.45 38.97 2010-04-29 21:32:14.000 119 33299.60 261.90 2383.33 38.97 2010-04-29 21:32:15.000 119 33299.42 261.92 2383.33 38.97 2010-04-29 21:32:16.000 119 33299.48 261.92 2383.33 38.97 2010-04-29 21:32:17.000 119 33299.59 261.97 2383.35 38.97 2010-04-29 21:32:18.000 119 33299.58 261.93 2383.41 38.97 2010-04-29 21:32:19.000 119 33299.53 261.94 2383.32 38.97 2010-04-29 21:32:20.000 119 33299.52 261.94 2383.39 38.97 2010-04-29 21:32:21.000 119 33299.53 261.92 2383.45 38.97 2010-04-29 21:32:22.000 119 33299.40 261.91 2383.33 38.97 2010-04-29 21:32:23.000 119 33299.50 261.89 2383.45 38.97 2010-04-29 21:32:24.000 119 33299.54 261.92 2383.42 38.97 2010-04-29 21:32:25.000 119 33299.51 261.97 2383.44 38.97 2010-04-29 21:32:26.000 119 33299.53 261.98 2383.36 38.97 2010-04-29 21:32:27.000 119 33299.38 261.92 2383.38 38.97 2010-04-29 21:32:28.000 119 33299.52 261.93 2383.34 38.97 2010-04-29 21:32:29.000 119 33299.60 261.93 2383.30 38.97 2010-04-29 21:32:30.000 119 33299.59 261.96 2383.42 38.97 2010-04-29 21:32:31.000 119 33299.49 261.97 2383.40 38.97 2010-04-29 21:32:32.000 119 33299.59 261.93 2383.38 38.97 2010-04-29 21:32:33.000 119 33299.61 261.94 2383.34 38.97 2010-04-29 21:32:34.000 119 33299.58 261.94 2383.37 38.97 2010-04-29 21:32:35.000 119 33299.57 261.96 2383.41 38.97 2010-04-29 21:32:36.000 119 33299.53 261.95 2383.34 38.97 2010-04-29 21:32:37.000 119 33299.57 261.99 2383.42 38.97 2010-04-29 21:32:38.000 119 33299.53 261.96 2383.42 38.97 2010-04-29 21:32:39.000 119 33299.51 261.95 2383.32 38.97 2010-04-29 21:32:40.000 119 33299.56 261.97 2383.34 38.97 2010-04-29 21:32:41.000 119 33299.50 262.00 2383.33 38.97 2010-04-29 21:32:42.000 119 33299.56 261.94 2383.40 38.97 2010-04-29 21:32:43.000 119 33299.57 261.98 2383.30 38.97 2010-04-29 21:32:44.000 119 33299.66 261.96 2383.38 38.97 2010-04-29 21:32:45.000 119 33299.55 261.95 2383.34 38.97 2010-04-29 21:32:46.000 119 33299.66 261.93 2383.33 38.97 2010-04-29 21:32:47.000 119 33299.57 261.94 2383.26 38.97 2010-04-29 21:32:48.000 119 33299.64 261.93 2383.37 38.97 2010-04-29 21:32:49.000 119 33299.65 261.94 2383.39 38.97 2010-04-29 21:32:50.000 119 33299.68 262.00 2383.42 38.97 2010-04-29 21:32:51.000 119 33299.57 261.96 2383.42 38.97 2010-04-29 21:32:52.000 119 33299.57 261.93 2383.41 38.97 2010-04-29 21:32:53.000 119 33299.60 261.96 2383.33 38.97 2010-04-29 21:32:54.000 119 33299.66 261.91 2383.34 38.97 2010-04-29 21:32:55.000 119 33299.62 261.94 2383.32 38.97 2010-04-29 21:32:56.000 119 33299.56 261.97 2383.41 38.97 2010-04-29 21:32:57.000 119 33299.56 261.98 2383.36 38.97 2010-04-29 21:32:58.000 119 33299.56 261.98 2383.41 38.97 2010-04-29 21:32:59.000 119 33299.69 261.99 2383.34 38.97 2010-04-29 21:33:00.000 119 33299.58 261.95 2383.42 38.97 2010-04-29 21:33:01.000 119 33299.72 261.98 2383.33 38.97 2010-04-29 21:33:02.000 119 33299.61 261.94 2383.39 38.97 2010-04-29 21:33:03.000 119 33299.68 261.94 2383.31 38.97 2010-04-29 21:33:04.000 119 33299.60 261.94 2383.30 38.97 2010-04-29 21:33:05.000 119 33299.56 261.97 2383.39 38.97 2010-04-29 21:33:06.000 119 33299.66 261.95 2383.28 38.97 2010-04-29 21:33:07.000 119 33299.59 261.99 2383.29 38.97 2010-04-29 21:33:08.000 119 33299.78 261.98 2383.30 38.97 2010-04-29 21:33:09.000 119 33299.62 261.98 2383.36 38.97 2010-04-29 21:33:10.000 119 33299.61 261.99 2383.36 38.97 2010-04-29 21:33:11.000 119 33299.61 261.96 2383.43 38.97 2010-04-29 21:33:12.000 119 33299.63 261.99 2383.32 38.97 2010-04-29 21:33:13.000 119 33299.65 261.96 2383.40 38.97 2010-04-29 21:33:14.000 119 33299.66 261.98 2383.38 38.97 2010-04-29 21:33:15.000 119 33299.66 261.93 2383.35 38.97 2010-04-29 21:33:16.000 119 33299.66 261.98 2383.37 38.97 2010-04-29 21:33:17.000 119 33299.65 261.93 2383.33 38.97 2010-04-29 21:33:18.000 119 33299.68 262.00 2383.37 38.97 2010-04-29 21:33:19.000 119 33299.66 261.98 2383.38 38.97 2010-04-29 21:33:20.000 119 33299.62 261.98 2383.31 38.97 2010-04-29 21:33:21.000 119 33299.70 261.98 2383.34 38.97 2010-04-29 21:33:22.000 119 33299.69 261.98 2383.32 38.97 2010-04-29 21:33:23.000 119 33299.62 261.98 2383.36 38.97 2010-04-29 21:33:24.000 119 33299.69 261.96 2383.40 38.97 2010-04-29 21:33:25.000 119 33299.74 262.00 2383.37 38.97 2010-04-29 21:33:26.000 119 33299.71 261.96 2383.43 38.97 2010-04-29 21:33:27.000 119 33299.73 261.93 2383.33 38.97 2010-04-29 21:33:28.000 119 33299.68 261.94 2383.40 38.97 2010-04-29 21:33:29.000 119 33299.69 262.01 2383.40 38.97 2010-04-29 21:33:30.000 119 33299.72 261.93 2383.37 38.97 2010-04-29 21:33:31.000 119 33299.68 261.94 2383.30 38.97 2010-04-29 21:33:32.000 119 33299.68 261.96 2383.28 38.97 2010-04-29 21:33:33.000 119 33299.75 261.98 2383.33 38.97 2010-04-29 21:33:34.000 119 33299.72 261.98 2383.30 38.97 2010-04-29 21:33:35.000 119 33299.79 261.99 2383.37 38.97 2010-04-29 21:33:36.000 119 33299.76 262.01 2383.40 38.97 2010-04-29 21:33:37.000 119 33299.72 261.98 2383.33 38.97 2010-04-29 21:33:38.000 119 33299.72 261.97 2383.33 38.97 2010-04-29 21:33:39.000 119 33299.66 261.98 2383.43 38.97 2010-04-29 21:33:40.000 119 33299.61 261.97 2383.41 38.97 2010-04-29 21:33:41.000 119 33299.69 261.95 2383.40 38.97 2010-04-29 21:33:42.000 119 33299.69 261.97 2383.27 38.97 2010-04-29 21:33:43.000 119 33299.65 261.93 2383.34 38.97 2010-04-29 21:33:44.000 119 33299.66 261.97 2383.34 38.97 2010-04-29 21:33:45.000 119 33299.75 261.93 2383.45 38.97 2010-04-29 21:33:46.000 119 33299.74 261.93 2383.41 38.97 2010-04-29 21:33:47.000 119 33299.71 261.96 2383.48 38.97 2010-04-29 21:33:48.000 119 33299.79 261.92 2383.36 38.97 2010-04-29 21:33:49.000 119 33299.61 261.94 2383.32 38.97 2010-04-29 21:33:50.000 119 33299.84 261.92 2383.40 38.97 2010-04-29 21:33:51.000 119 33299.74 261.93 2383.39 38.97 2010-04-29 21:33:52.000 119 33299.68 261.93 2383.36 38.97 2010-04-29 21:33:53.000 119 33299.80 261.92 2383.33 38.97 2010-04-29 21:33:54.000 119 33299.78 261.94 2383.47 38.97 2010-04-29 21:33:55.000 119 33299.62 261.92 2383.44 38.97 2010-04-29 21:33:56.000 119 33299.76 261.92 2383.29 38.97 2010-04-29 21:33:57.000 119 33299.71 261.88 2383.44 38.97 2010-04-29 21:33:58.000 119 33299.78 261.90 2383.44 38.97 2010-04-29 21:33:59.000 119 33299.74 261.92 2383.36 38.97 2010-04-29 21:34:00.000 119 33299.79 261.88 2383.45 38.97 2010-04-29 21:34:01.000 119 33299.82 261.94 2383.48 38.97 2010-04-29 21:34:02.000 119 33299.78 261.91 2383.39 38.97 2010-04-29 21:34:03.000 119 33299.79 261.89 2383.39 38.97 2010-04-29 21:34:04.000 119 33299.75 261.89 2383.45 38.97 2010-04-29 21:34:05.000 119 33299.78 261.91 2383.41 38.97 2010-04-29 21:34:06.000 119 33299.92 261.93 2383.40 38.97 2010-04-29 21:34:07.000 119 33299.82 261.90 2383.34 38.97 2010-04-29 21:34:08.000 119 33299.82 261.88 2383.37 38.97 2010-04-29 21:34:09.000 119 33299.85 261.90 2383.42 38.97 2010-04-29 21:34:10.000 119 33299.79 261.89 2383.36 38.97 2010-04-29 21:34:11.000 119 33299.78 261.92 2383.37 38.97 2010-04-29 21:34:12.000 119 33299.79 261.90 2383.36 38.97 2010-04-29 21:34:13.000 119 33299.81 261.90 2383.45 38.97 2010-04-29 21:34:14.000 119 33299.70 261.88 2383.40 38.97 2010-04-29 21:34:15.000 119 33299.79 261.91 2383.37 38.97 2010-04-29 21:34:16.000 119 33299.75 261.87 2383.36 38.97 2010-04-29 21:34:17.000 119 33299.80 261.94 2383.38 38.97 2010-04-29 21:34:18.000 119 33299.77 261.94 2383.43 38.97 2010-04-29 21:34:19.000 119 33299.73 261.92 2383.30 38.97 2010-04-29 21:34:20.000 119 33299.69 261.91 2383.42 38.97 2010-04-29 21:34:21.000 119 33299.84 261.93 2383.38 38.97 2010-04-29 21:34:22.000 119 33299.77 261.92 2383.39 38.97 2010-04-29 21:34:23.000 119 33299.84 261.86 2383.36 38.97 2010-04-29 21:34:24.000 119 33299.78 261.95 2383.35 38.97 2010-04-29 21:34:25.000 119 33299.87 261.95 2383.36 38.97 2010-04-29 21:34:26.000 119 33299.81 261.87 2383.27 38.97 2010-04-29 21:34:27.000 119 33299.86 261.85 2383.39 38.97 2010-04-29 21:34:28.000 119 33299.84 261.89 2383.34 38.97 2010-04-29 21:34:29.000 119 33299.83 261.90 2383.33 38.97 2010-04-29 21:34:30.000 119 33299.88 261.91 2383.40 38.97 2010-04-29 21:34:31.000 119 33299.77 261.93 2383.27 38.97 2010-04-29 21:34:32.000 119 33299.87 261.87 2383.43 38.97 2010-04-29 21:34:33.000 119 33299.88 261.92 2383.28 38.97 2010-04-29 21:34:34.000 119 33299.84 261.89 2383.22 38.97 2010-04-29 21:34:35.000 119 33299.91 261.91 2383.33 38.97 2010-04-29 21:34:36.000 119 33299.82 261.88 2383.36 38.97 2010-04-29 21:34:37.000 119 33299.84 261.87 2383.33 38.97 2010-04-29 21:34:38.000 119 33299.86 261.95 2383.36 38.97 2010-04-29 21:34:39.000 119 33299.87 261.87 2383.39 38.97 2010-04-29 21:34:40.000 119 33299.80 261.94 2383.31 38.97 2010-04-29 21:34:41.000 119 33299.84 261.94 2383.34 38.97 2010-04-29 21:34:42.000 119 33299.90 261.88 2383.30 38.97 2010-04-29 21:34:43.000 119 33299.74 261.92 2383.39 38.97 2010-04-29 21:34:44.000 119 33299.79 261.95 2383.37 38.97 2010-04-29 21:34:45.000 119 33299.74 261.93 2383.32 38.97 2010-04-29 21:34:46.000 119 33299.77 261.91 2383.32 38.97 2010-04-29 21:34:47.000 119 33299.73 261.92 2383.32 38.97 2010-04-29 21:34:48.000 119 33299.77 261.89 2383.41 38.97 2010-04-29 21:34:49.000 119 33299.70 261.90 2383.41 38.97 2010-04-29 21:34:50.000 119 33299.92 261.92 2383.30 38.97 2010-04-29 21:34:51.000 119 33299.90 261.89 2383.34 38.97 2010-04-29 21:34:52.000 119 33299.83 261.91 2383.30 38.97 2010-04-29 21:34:53.000 119 33299.86 261.87 2383.43 38.97 2010-04-29 21:34:54.000 119 33299.74 261.92 2383.40 38.97 2010-04-29 21:34:55.000 119 33299.78 261.87 2383.33 38.97 2010-04-29 21:34:56.000 119 33299.81 261.86 2383.31 38.97 2010-04-29 21:34:57.000 119 33299.79 261.86 2383.29 38.97 2010-04-29 21:34:58.000 119 33299.82 261.89 2383.33 38.97 2010-04-29 21:34:59.000 119 33299.86 261.88 2383.38 38.97 2010-04-29 21:35:00.000 119 33299.77 261.90 2383.36 38.97 2010-04-29 21:35:01.000 119 33299.82 261.88 2383.37 38.97 2010-04-29 21:35:02.000 119 33299.87 261.89 2383.34 38.97 2010-04-29 21:35:03.000 119 33299.79 261.88 2383.45 38.97 2010-04-29 21:35:04.000 119 33299.75 261.88 2383.38 38.97 2010-04-29 21:35:05.000 119 33299.86 261.92 2383.32 38.97 2010-04-29 21:35:06.000 119 33299.75 261.88 2383.35 38.97 2010-04-29 21:35:07.000 119 33299.81 261.91 2383.34 38.97 2010-04-29 21:35:08.000 119 33299.86 261.93 2383.49 38.97 2010-04-29 21:35:09.000 119 33299.83 261.91 2383.33 38.97 2010-04-29 21:35:10.000 119 33299.84 261.89 2383.46 38.97 2010-04-29 21:35:11.000 119 33299.80 261.89 2383.45 38.97 2010-04-29 21:35:12.000 119 33299.86 261.93 2383.37 38.97 2010-04-29 21:35:13.000 119 33299.82 261.89 2383.38 38.97 2010-04-29 21:35:14.000 119 33299.79 261.91 2383.37 38.97 2010-04-29 21:35:15.000 119 33299.84 261.88 2383.37 38.97 2010-04-29 21:35:16.000 119 33299.85 261.91 2383.41 38.97 2010-04-29 21:35:17.000 119 33299.84 261.91 2383.40 38.97 2010-04-29 21:35:18.000 119 33299.85 261.90 2383.40 38.97 2010-04-29 21:35:19.000 119 33299.89 261.92 2383.38 38.97 2010-04-29 21:35:20.000 119 33299.84 261.89 2383.42 38.97 2010-04-29 21:35:21.000 119 33299.81 261.86 2383.43 38.97 2010-04-29 21:35:22.000 119 33299.72 261.87 2383.29 38.97 2010-04-29 21:35:23.000 119 33299.88 261.85 2383.37 38.97 2010-04-29 21:35:24.000 119 33299.84 261.90 2383.42 38.97 2010-04-29 21:35:25.000 119 33299.89 261.88 2383.38 38.97 2010-04-29 21:35:26.000 119 33299.87 261.85 2383.37 38.97 2010-04-29 21:35:27.000 119 33299.86 261.85 2383.30 38.97 2010-04-29 21:35:28.000 119 33299.82 261.86 2383.31 38.97 2010-04-29 21:35:29.000 119 33299.88 261.84 2383.39 38.97 2010-04-29 21:35:30.000 119 33299.94 261.87 2383.34 38.97 2010-04-29 21:35:31.000 119 33299.92 261.84 2383.36 38.97 2010-04-29 21:35:32.000 119 33299.86 261.83 2383.42 38.97 2010-04-29 21:35:33.000 119 33299.89 261.89 2383.45 38.97 2010-04-29 21:35:34.000 119 33299.93 261.85 2383.37 38.97 2010-04-29 21:35:35.000 119 33299.88 261.84 2383.40 38.97 2010-04-29 21:35:36.000 119 33299.84 261.85 2383.33 38.97 2010-04-29 21:35:37.000 119 33299.93 261.86 2383.28 38.97 2010-04-29 21:35:38.000 119 33299.93 261.86 2383.32 38.97 2010-04-29 21:35:39.000 119 33299.88 261.86 2383.37 38.97 2010-04-29 21:35:40.000 119 33299.88 261.87 2383.35 38.97 2010-04-29 21:35:41.000 119 33299.86 261.85 2383.37 38.97 2010-04-29 21:35:42.000 119 33299.90 261.91 2383.42 38.97 2010-04-29 21:35:43.000 119 33299.87 261.88 2383.45 38.97 2010-04-29 21:35:44.000 119 33299.87 261.82 2383.37 38.97 2010-04-29 21:35:45.000 119 33299.81 261.87 2383.32 38.97 2010-04-29 21:35:46.000 119 33299.95 261.92 2383.51 38.97 2010-04-29 21:35:47.000 119 33299.86 261.89 2383.40 38.97 2010-04-29 21:35:48.000 119 33299.99 261.89 2383.44 38.97 2010-04-29 21:35:49.000 119 33299.90 261.86 2383.30 38.97 2010-04-29 21:35:50.000 119 33299.81 261.87 2383.37 38.97 2010-04-29 21:35:51.000 119 33299.90 261.87 2383.35 38.97 2010-04-29 21:35:52.000 119 33299.91 261.89 2383.33 38.97 2010-04-29 21:35:53.000 119 33299.88 261.86 2383.34 38.97 2010-04-29 21:35:54.000 119 33299.90 261.88 2383.31 38.97 2010-04-29 21:35:55.000 119 33299.88 261.83 2383.39 38.97 2010-04-29 21:35:56.000 119 33299.96 261.87 2383.34 38.97 2010-04-29 21:35:57.000 119 33299.90 261.90 2383.34 38.97 2010-04-29 21:35:58.000 119 33299.92 261.88 2383.38 38.97 2010-04-29 21:35:59.000 119 33299.89 261.87 2383.33 38.97 2010-04-29 21:36:00.000 119 33299.86 261.85 2383.37 38.97 2010-04-29 21:36:01.000 119 33299.93 261.83 2383.34 38.97 2010-04-29 21:36:02.000 119 33299.93 261.88 2383.33 38.97 2010-04-29 21:36:03.000 119 33299.82 261.83 2383.44 38.97 2010-04-29 21:36:04.000 119 33300.00 261.88 2383.35 38.97 2010-04-29 21:36:05.000 119 33299.87 261.85 2383.34 38.97 2010-04-29 21:36:06.000 119 33300.01 261.87 2383.30 38.97 2010-04-29 21:36:07.000 119 33299.99 261.88 2383.36 38.97 2010-04-29 21:36:08.000 119 33299.88 261.86 2383.36 38.97 2010-04-29 21:36:09.000 119 33299.88 261.86 2383.29 38.97 2010-04-29 21:36:10.000 119 33299.96 261.85 2383.39 38.97 2010-04-29 21:36:11.000 119 33299.92 261.86 2383.27 38.97 2010-04-29 21:36:12.000 119 33299.92 261.86 2383.33 38.97 2010-04-29 21:36:13.000 119 33299.88 261.86 2383.35 38.97 2010-04-29 21:36:14.000 119 33299.83 261.81 2383.24 38.97 2010-04-29 21:36:15.000 119 33299.85 261.83 2383.30 38.97 2010-04-29 21:36:16.000 119 33300.01 261.84 2383.37 38.97 2010-04-29 21:36:17.000 119 33300.00 261.86 2383.34 38.97 2010-04-29 21:36:18.000 119 33299.96 261.87 2383.29 38.97 2010-04-29 21:36:19.000 119 33300.04 261.84 2383.36 38.97 2010-04-29 21:36:20.000 119 33300.02 261.83 2383.42 38.97 2010-04-29 21:36:21.000 119 33300.00 261.87 2383.36 38.97 2010-04-29 21:36:22.000 119 33299.99 261.81 2383.27 38.97 2010-04-29 21:36:23.000 119 33299.90 261.76 2383.32 38.97 2010-04-29 21:36:24.000 119 33300.01 261.81 2383.34 38.97 2010-04-29 21:36:25.000 119 33299.97 261.83 2383.33 38.97 2010-04-29 21:36:26.000 119 33299.93 261.82 2383.36 38.97 2010-04-29 21:36:27.000 119 33299.98 261.85 2383.45 38.97 2010-04-29 21:36:28.000 119 33300.05 261.87 2383.36 38.97 2010-04-29 21:36:29.000 119 33299.96 261.87 2383.37 38.97 2010-04-29 21:36:30.000 119 33300.00 261.85 2383.37 38.97 2010-04-29 21:36:31.000 119 33300.06 261.88 2383.34 38.97 2010-04-29 21:36:32.000 119 33300.02 261.88 2383.32 38.97 2010-04-29 21:36:33.000 119 33300.04 261.85 2383.35 38.97 2010-04-29 21:36:34.000 119 33300.06 261.84 2383.41 38.97 2010-04-29 21:36:35.000 119 33300.01 261.83 2383.37 38.97 2010-04-29 21:36:36.000 119 33300.05 261.84 2383.32 38.97 2010-04-29 21:36:37.000 119 33299.97 261.84 2383.36 38.97 2010-04-29 21:36:38.000 119 33299.99 261.80 2383.35 38.97 2010-04-29 21:36:39.000 119 33300.02 261.81 2383.48 38.97 2010-04-29 21:36:40.000 119 33299.94 261.85 2383.31 38.97 2010-04-29 21:36:41.000 119 33300.05 261.83 2383.32 38.97 2010-04-29 21:36:42.000 119 33300.00 261.90 2383.36 38.97 2010-04-29 21:36:43.000 119 33300.07 261.86 2383.27 38.97 2010-04-29 21:36:44.000 119 33300.15 261.88 2383.40 38.97 2010-04-29 21:36:45.000 119 33299.85 261.89 2383.30 38.97 2010-04-29 21:36:46.000 119 33300.02 261.86 2383.28 38.97 2010-04-29 21:36:47.000 119 33299.99 261.88 2383.24 38.97 2010-04-29 21:36:48.000 119 33300.02 261.91 2383.33 38.97 2010-04-29 21:36:49.000 119 33299.94 261.87 2383.37 38.97 2010-04-29 21:36:50.000 119 33299.92 261.87 2383.27 38.97 2010-04-29 21:36:51.000 119 33300.03 261.84 2383.35 38.97 2010-04-29 21:36:52.000 119 33300.02 261.87 2383.37 38.97 2010-04-29 21:36:53.000 119 33299.96 261.89 2383.34 38.97 2010-04-29 21:36:54.000 119 33299.96 261.85 2383.32 38.97 2010-04-29 21:36:55.000 119 33300.09 261.86 2383.39 38.97 2010-04-29 21:36:56.000 119 33299.95 261.84 2383.31 38.97 2010-04-29 21:36:57.000 119 33300.03 261.81 2383.27 38.97 2010-04-29 21:36:58.000 119 33299.97 261.82 2383.38 38.97 2010-04-29 21:36:59.000 119 33299.97 261.80 2383.32 38.97 2010-04-29 21:37:00.000 119 33300.05 261.84 2383.39 38.97 2010-04-29 21:37:01.000 119 33300.02 261.79 2383.32 38.97 2010-04-29 21:37:02.000 119 33300.06 261.81 2383.45 38.97 2010-04-29 21:37:03.000 119 33299.92 261.84 2383.36 38.97 2010-04-29 21:37:04.000 119 33299.99 261.87 2383.41 38.97 2010-04-29 21:37:05.000 119 33300.02 261.85 2383.33 38.97 2010-04-29 21:37:06.000 119 33300.03 261.81 2383.32 38.97 2010-04-29 21:37:07.000 119 33300.11 261.85 2383.40 38.97 2010-04-29 21:37:08.000 119 33300.02 261.81 2383.30 38.97 2010-04-29 21:37:09.000 119 33300.01 261.83 2383.38 38.97 2010-04-29 21:37:10.000 119 33300.13 261.79 2383.32 38.97 2010-04-29 21:37:11.000 119 33300.06 261.80 2383.41 38.97 2010-04-29 21:37:12.000 119 33300.14 261.83 2383.27 38.97 2010-04-29 21:37:13.000 119 33300.02 261.85 2383.47 38.97 2010-04-29 21:37:14.000 119 33299.99 261.81 2383.35 38.97 2010-04-29 21:37:15.000 119 33300.04 261.77 2383.43 38.97 2010-04-29 21:37:16.000 119 33300.07 261.83 2383.33 38.97 2010-04-29 21:37:17.000 119 33300.03 261.81 2383.34 38.97 2010-04-29 21:37:18.000 119 33300.00 261.80 2383.44 38.97 2010-04-29 21:37:19.000 119 33300.07 261.81 2383.34 38.97 2010-04-29 21:37:20.000 119 33300.07 261.80 2383.41 38.97 2010-04-29 21:37:21.000 119 33300.06 261.80 2383.44 38.97 2010-04-29 21:37:22.000 119 33300.00 261.82 2383.39 38.97 2010-04-29 21:37:23.000 119 33300.05 261.82 2383.37 38.97 2010-04-29 21:37:24.000 119 33300.08 261.80 2383.37 38.97 2010-04-29 21:37:25.000 119 33300.05 261.82 2383.39 38.97 2010-04-29 21:37:26.000 119 33300.05 261.82 2383.36 38.97 2010-04-29 21:37:27.000 119 33300.23 261.83 2383.38 38.97 2010-04-29 21:37:28.000 119 33300.02 261.82 2383.37 38.97 2010-04-29 21:37:29.000 119 33300.10 261.83 2383.34 38.97 2010-04-29 21:37:30.000 119 33300.13 261.82 2383.32 38.97 2010-04-29 21:37:31.000 119 33300.09 261.81 2383.40 38.97 2010-04-29 21:37:32.000 119 33300.07 261.84 2383.34 38.97 2010-04-29 21:37:33.000 119 33300.10 261.82 2383.37 38.97 2010-04-29 21:37:34.000 119 33300.14 261.85 2383.37 38.97 2010-04-29 21:37:35.000 119 33300.14 261.84 2383.40 38.97 2010-04-29 21:37:36.000 119 33300.08 261.81 2383.30 38.97 2010-04-29 21:37:37.000 119 33300.12 261.81 2383.32 38.97 2010-04-29 21:37:38.000 119 33300.12 261.83 2383.34 38.97 2010-04-29 21:37:39.000 119 33300.15 261.77 2383.27 38.97 2010-04-29 21:37:40.000 119 33300.17 261.85 2383.34 38.97 2010-04-29 21:37:41.000 119 33300.09 261.83 2383.34 38.97 2010-04-29 21:37:42.000 119 33300.15 261.83 2383.40 38.97 2010-04-29 21:37:43.000 119 33300.11 261.82 2383.32 38.97 2010-04-29 21:37:44.000 119 33300.18 261.80 2383.37 38.97 2010-04-29 21:37:45.000 119 33300.06 261.83 2383.39 38.97 2010-04-29 21:37:46.000 119 33300.07 261.81 2383.34 38.97 2010-04-29 21:37:47.000 119 33300.03 261.81 2383.32 38.97 2010-04-29 21:37:48.000 119 33300.07 261.83 2383.41 38.97 2010-04-29 21:37:49.000 119 33300.13 261.78 2383.37 38.97 2010-04-29 21:37:50.000 119 33300.10 261.76 2383.34 38.97 2010-04-29 21:37:51.000 119 33300.05 261.76 2383.37 38.97 2010-04-29 21:37:52.000 119 33300.12 261.78 2383.39 38.97 2010-04-29 21:37:53.000 119 33300.13 261.80 2383.33 38.97 2010-04-29 21:37:54.000 119 33300.08 261.81 2383.39 38.97 2010-04-29 21:37:55.000 119 33300.07 261.83 2383.37 38.97 2010-04-29 21:37:56.000 119 33300.03 261.83 2383.39 38.97 2010-04-29 21:37:57.000 119 33300.12 261.82 2383.33 38.97 2010-04-29 21:37:58.000 119 33300.19 261.80 2383.42 38.97 2010-04-29 21:37:59.000 119 33300.09 261.79 2383.36 38.97 2010-04-29 21:38:00.000 119 33300.14 261.80 2383.33 38.97 2010-04-29 21:38:01.000 119 33300.09 261.77 2383.34 38.97 2010-04-29 21:38:02.000 119 33300.11 261.77 2383.32 38.97 2010-04-29 21:38:03.000 119 33300.14 261.82 2383.38 38.97 2010-04-29 21:38:04.000 119 33300.17 261.80 2383.36 38.97 2010-04-29 21:38:05.000 119 33300.14 261.78 2383.43 38.97 2010-04-29 21:38:06.000 119 33300.12 261.78 2383.37 38.97 2010-04-29 21:38:07.000 119 33300.09 261.78 2383.43 38.97 2010-04-29 21:38:08.000 119 33300.14 261.78 2383.30 38.97 2010-04-29 21:38:09.000 119 33300.09 261.84 2383.37 38.97 2010-04-29 21:38:10.000 119 33300.09 261.77 2383.32 38.97 2010-04-29 21:38:11.000 119 33300.06 261.79 2383.43 38.97 2010-04-29 21:38:12.000 119 33300.08 261.77 2383.39 38.97 2010-04-29 21:38:13.000 119 33300.16 261.82 2383.44 38.97 2010-04-29 21:38:14.000 119 33300.12 261.76 2383.42 38.97 2010-04-29 21:38:15.000 119 33300.12 261.81 2383.36 38.97 2010-04-29 21:38:16.000 119 33300.05 261.80 2383.45 38.97 2010-04-29 21:38:17.000 119 33300.14 261.78 2383.48 38.97 2010-04-29 21:38:18.000 119 33300.13 261.81 2383.39 38.97 2010-04-29 21:38:19.000 119 33300.12 261.75 2383.36 38.97 2010-04-29 21:38:20.000 119 33300.10 261.81 2383.32 38.97 2010-04-29 21:38:21.000 119 33300.05 261.75 2383.34 38.97 2010-04-29 21:38:22.000 119 33300.20 261.82 2383.33 38.97 2010-04-29 21:38:23.000 119 33300.11 261.81 2383.40 38.97 2010-04-29 21:38:24.000 119 33300.18 261.80 2383.39 38.97 2010-04-29 21:38:25.000 119 33300.08 261.78 2383.37 38.97 2010-04-29 21:38:26.000 119 33300.13 261.85 2383.36 38.97 2010-04-29 21:38:27.000 119 33300.03 261.82 2383.37 38.97 2010-04-29 21:38:28.000 119 33300.14 261.82 2383.39 38.97 2010-04-29 21:38:29.000 119 33300.09 261.83 2383.33 38.97 2010-04-29 21:38:30.000 119 33300.12 261.77 2383.39 38.97 2010-04-29 21:38:31.000 119 33300.10 261.80 2383.38 38.97 2010-04-29 21:38:32.000 119 33300.16 261.83 2383.46 38.97 2010-04-29 21:38:33.000 119 33300.16 261.87 2383.36 38.97 2010-04-29 21:38:34.000 119 33300.15 261.80 2383.40 38.97 2010-04-29 21:38:35.000 119 33300.12 261.80 2383.34 38.97 2010-04-29 21:38:36.000 119 33300.16 261.80 2383.32 38.97 2010-04-29 21:38:37.000 119 33300.11 261.85 2383.36 38.97 2010-04-29 21:38:38.000 119 33300.05 261.81 2383.31 38.97 2010-04-29 21:38:39.000 119 33300.06 261.80 2383.39 38.97 2010-04-29 21:38:40.000 119 33300.15 261.82 2383.32 38.97 2010-04-29 21:38:41.000 119 33300.07 261.84 2383.29 38.97 2010-04-29 21:38:42.000 119 33300.07 261.82 2383.35 38.97 2010-04-29 21:38:43.000 119 33300.16 261.82 2383.35 38.97 2010-04-29 21:38:44.000 119 33300.03 261.83 2383.45 38.97 2010-04-29 21:38:45.000 119 33300.19 261.83 2383.34 38.97 2010-04-29 21:38:46.000 119 33300.12 261.84 2383.36 38.97 2010-04-29 21:38:47.000 119 33300.11 261.87 2383.33 38.97 2010-04-29 21:38:48.000 119 33300.12 261.79 2383.42 38.97 2010-04-29 21:38:49.000 119 33300.12 261.82 2383.42 38.97 2010-04-29 21:38:50.000 119 33300.18 261.83 2383.37 38.97 2010-04-29 21:38:51.000 119 33300.05 261.80 2383.36 38.97 2010-04-29 21:38:52.000 119 33300.15 261.79 2383.43 38.97 2010-04-29 21:38:53.000 119 33300.12 261.83 2383.31 38.97 2010-04-29 21:38:54.000 119 33300.14 261.84 2383.40 38.97 2010-04-29 21:38:55.000 119 33300.06 261.83 2383.42 38.97 2010-04-29 21:38:56.000 119 33300.15 261.81 2383.30 38.97 2010-04-29 21:38:57.000 119 33300.14 261.86 2383.36 38.97 2010-04-29 21:38:58.000 119 33300.15 261.83 2383.35 38.97 2010-04-29 21:38:59.000 119 33300.11 261.83 2383.33 38.97 2010-04-29 21:39:00.000 119 33300.14 261.87 2383.35 38.97 2010-04-29 21:39:01.000 119 33300.11 261.82 2383.41 38.97 2010-04-29 21:39:02.000 119 33300.15 261.85 2383.33 38.97 2010-04-29 21:39:03.000 119 33300.15 261.81 2383.39 38.97 2010-04-29 21:39:04.000 119 33300.08 261.87 2383.32 38.97 2010-04-29 21:39:05.000 119 33300.11 261.82 2383.37 38.97 2010-04-29 21:39:06.000 119 33300.11 261.88 2383.39 38.97 2010-04-29 21:39:07.000 119 33300.14 261.82 2383.30 38.97 2010-04-29 21:39:08.000 119 33300.09 261.87 2383.41 38.97 2010-04-29 21:39:09.000 119 33300.05 261.83 2383.43 38.97 2010-04-29 21:39:10.000 119 33300.18 261.87 2383.39 38.97 2010-04-29 21:39:11.000 119 33300.10 261.88 2383.40 38.97 2010-04-29 21:39:12.000 119 33300.17 261.87 2383.40 38.97 2010-04-29 21:39:13.000 119 33300.06 261.89 2383.39 38.97 2010-04-29 21:39:14.000 119 33300.05 261.84 2383.38 38.97 2010-04-29 21:39:15.000 119 33300.14 261.87 2383.49 38.97 2010-04-29 21:39:16.000 119 33300.12 261.84 2383.43 38.97 2010-04-29 21:39:17.000 119 33300.02 261.88 2383.37 38.97 2010-04-29 21:39:18.000 119 33300.05 261.88 2383.41 38.97 2010-04-29 21:39:19.000 119 33300.03 261.86 2383.37 38.97 2010-04-29 21:39:20.000 119 33300.21 261.87 2383.34 38.97 2010-04-29 21:39:21.000 119 33300.12 261.81 2383.35 38.97 2010-04-29 21:39:22.000 119 33300.15 261.83 2383.40 38.97 2010-04-29 21:39:23.000 119 33300.05 261.86 2383.40 38.97 2010-04-29 21:39:24.000 119 33300.05 261.85 2383.34 38.97 2010-04-29 21:39:25.000 119 33300.12 261.80 2383.48 38.97 2010-04-29 21:39:26.000 119 33300.15 261.88 2383.40 38.97 2010-04-29 21:39:27.000 119 33300.09 261.86 2383.41 38.97 2010-04-29 21:39:28.000 119 33300.14 261.90 2383.45 38.97 2010-04-29 21:39:29.000 119 33300.11 261.91 2383.41 38.97 2010-04-29 21:39:30.000 119 33300.06 261.87 2383.42 38.97 2010-04-29 21:39:31.000 119 33300.18 261.81 2383.47 38.97 2010-04-29 21:39:32.000 119 33300.19 261.85 2383.46 38.97 2010-04-29 21:39:33.000 119 33300.04 261.87 2383.43 38.97 2010-04-29 21:39:34.000 119 33300.25 261.81 2383.43 38.97 2010-04-29 21:39:35.000 119 33300.14 261.82 2383.46 38.97 2010-04-29 21:39:36.000 119 33300.17 261.86 2383.48 38.97 2010-04-29 21:39:37.000 119 33300.22 261.83 2383.32 38.97 2010-04-29 21:39:38.000 119 33300.12 261.86 2383.41 38.97 2010-04-29 21:39:39.000 119 33300.18 261.83 2383.46 38.97 2010-04-29 21:39:40.000 119 33300.10 261.87 2383.43 38.97 2010-04-29 21:39:41.000 119 33300.15 261.86 2383.45 38.97 2010-04-29 21:39:42.000 119 33300.09 261.82 2383.43 38.97 2010-04-29 21:39:43.000 119 33300.16 261.86 2383.36 38.97 2010-04-29 21:39:44.000 119 33300.21 261.87 2383.40 38.97 2010-04-29 21:39:45.000 119 33300.14 261.84 2383.49 38.97 2010-04-29 21:39:46.000 119 33300.19 261.88 2383.43 38.97 2010-04-29 21:39:47.000 119 33300.12 261.87 2383.44 38.97 2010-04-29 21:39:48.000 119 33300.17 261.83 2383.48 38.97 2010-04-29 21:39:49.000 119 33300.14 261.90 2383.44 38.97 2010-04-29 21:39:50.000 119 33300.13 261.92 2383.40 38.97 2010-04-29 21:39:51.000 119 33300.11 261.88 2383.39 38.97 2010-04-29 21:39:52.000 119 33300.11 261.86 2383.45 38.97 2010-04-29 21:39:53.000 119 33300.17 261.88 2383.49 38.97 2010-04-29 21:39:54.000 119 33300.18 261.90 2383.44 38.97 2010-04-29 21:39:55.000 119 33300.15 261.92 2383.41 38.97 2010-04-29 21:39:56.000 119 33300.21 261.91 2383.54 38.97 2010-04-29 21:39:57.000 119 33300.14 261.88 2383.47 38.97 2010-04-29 21:39:58.000 119 33300.17 261.91 2383.52 38.97 2010-04-29 21:39:59.000 119 33300.12 261.91 2383.44 38.97 2010-04-29 21:40:00.000 119 33300.19 261.92 2383.44 38.97 2010-04-29 21:40:01.000 119 33300.23 261.94 2383.40 38.97 2010-04-29 21:40:02.000 119 33300.26 261.89 2383.40 38.97 2010-04-29 21:40:03.000 119 33300.11 261.94 2383.38 38.97 2010-04-29 21:40:04.000 119 33300.23 261.90 2383.44 38.97 2010-04-29 21:40:05.000 119 33300.15 261.92 2383.46 38.97 2010-04-29 21:40:06.000 119 33300.20 261.93 2383.47 38.97 2010-04-29 21:40:07.000 119 33300.10 261.91 2383.45 38.97 2010-04-29 21:40:08.000 119 33300.06 261.93 2383.38 38.97 2010-04-29 21:40:09.000 119 33300.17 261.95 2383.51 38.97 2010-04-29 21:40:10.000 119 33300.07 261.94 2383.42 38.97 2010-04-29 21:40:11.000 119 33300.03 261.90 2383.35 38.97 2010-04-29 21:40:12.000 119 33300.11 261.98 2383.42 38.97 2010-04-29 21:40:13.000 119 33300.15 261.92 2383.46 38.97 2010-04-29 21:40:14.000 119 33300.14 261.94 2383.48 38.97 2010-04-29 21:40:15.000 119 33300.06 261.94 2383.44 38.97 2010-04-29 21:40:16.000 119 33300.11 261.95 2383.47 38.97 2010-04-29 21:40:17.000 119 33300.14 261.93 2383.46 38.97 2010-04-29 21:40:18.000 119 33300.09 261.95 2383.43 38.97 2010-04-29 21:40:19.000 119 33300.11 261.96 2383.50 38.97 2010-04-29 21:40:20.000 119 33300.16 261.91 2383.45 38.97 2010-04-29 21:40:21.000 119 33300.09 261.94 2383.36 38.97 2010-04-29 21:40:22.000 119 33300.13 261.99 2383.48 38.97 2010-04-29 21:40:23.000 119 33300.15 261.97 2383.46 38.97 2010-04-29 21:40:24.000 119 33300.07 261.97 2383.44 38.97 2010-04-29 21:40:25.000 119 33300.15 261.96 2383.39 38.97 2010-04-29 21:40:26.000 119 33300.09 261.98 2383.36 38.97 2010-04-29 21:40:27.000 119 33300.13 261.95 2383.49 38.97 2010-04-29 21:40:28.000 119 33300.08 261.96 2383.42 38.97 2010-04-29 21:40:29.000 119 33300.05 261.97 2383.42 38.97 2010-04-29 21:40:30.000 119 33300.12 261.93 2383.45 38.97 2010-04-29 21:40:31.000 119 33300.09 261.98 2383.48 38.97 2010-04-29 21:40:32.000 119 33300.07 261.99 2383.45 38.97 2010-04-29 21:40:33.000 119 33300.17 261.98 2383.46 38.97 2010-04-29 21:40:34.000 119 33300.09 262.00 2383.40 38.97 2010-04-29 21:40:35.000 119 33300.09 261.99 2383.40 38.97 2010-04-29 21:40:36.000 119 33300.11 261.99 2383.39 38.97 2010-04-29 21:40:37.000 119 33300.06 261.98 2383.43 38.97 2010-04-29 21:40:38.000 119 33300.11 261.97 2383.46 38.97 2010-04-29 21:40:39.000 119 33300.04 261.93 2383.43 38.97 2010-04-29 21:40:40.000 119 33300.05 261.95 2383.48 38.97 2010-04-29 21:40:41.000 119 33300.03 261.93 2383.52 38.97 2010-04-29 21:40:42.000 119 33300.10 262.00 2383.44 38.97 2010-04-29 21:40:43.000 119 33300.12 262.01 2383.42 38.97 2010-04-29 21:40:44.000 119 33300.14 262.03 2383.52 38.97 2010-04-29 21:40:45.000 119 33300.11 261.98 2383.55 38.97 2010-04-29 21:40:46.000 119 33300.07 261.97 2383.48 38.97 2010-04-29 21:40:47.000 119 33300.07 261.97 2383.42 38.97 2010-04-29 21:40:48.000 119 33300.08 261.96 2383.42 38.97 2010-04-29 21:40:49.000 119 33300.10 261.99 2383.44 38.97 2010-04-29 21:40:50.000 119 33300.17 261.98 2383.49 38.97 2010-04-29 21:40:51.000 119 33300.09 261.96 2383.51 38.97 2010-04-29 21:40:52.000 119 33300.15 262.01 2383.51 38.97 2010-04-29 21:40:53.000 119 33300.07 261.98 2383.53 38.97 2010-04-29 21:40:54.000 119 33300.14 262.01 2383.50 38.97 2010-04-29 21:40:55.000 119 33300.07 262.03 2383.46 38.97 2010-04-29 21:40:56.000 119 33300.06 261.99 2383.47 38.97 2010-04-29 21:40:57.000 119 33300.06 262.02 2383.49 38.97 2010-04-29 21:40:58.000 119 33300.15 262.01 2383.51 38.97 2010-04-29 21:40:59.000 119 33300.06 262.03 2383.44 38.97 2010-04-29 21:41:00.000 119 33300.06 261.99 2383.45 38.97 2010-04-29 21:41:01.000 119 33300.08 262.01 2383.44 38.97 2010-04-29 21:41:02.000 119 33300.05 261.99 2383.50 38.97 2010-04-29 21:41:03.000 119 33300.12 262.00 2383.46 38.97 2010-04-29 21:41:04.000 119 33300.06 262.00 2383.57 38.97 2010-04-29 21:41:05.000 119 33300.02 262.00 2383.59 38.97 2010-04-29 21:41:06.000 119 33300.04 261.99 2383.53 38.97 2010-04-29 21:41:07.000 119 33300.02 262.02 2383.55 38.97 2010-04-29 21:41:08.000 119 33299.86 261.97 2383.48 38.97 2010-04-29 21:41:09.000 119 33300.00 262.00 2383.47 38.97 2010-04-29 21:41:10.000 119 33300.03 262.01 2383.51 38.97 2010-04-29 21:41:11.000 119 33299.97 261.95 2383.55 38.97 2010-04-29 21:41:12.000 119 33300.03 261.98 2383.55 38.97 2010-04-29 21:41:13.000 119 33300.04 261.98 2383.51 38.97 2010-04-29 21:41:14.000 119 33300.05 262.02 2383.54 38.97 2010-04-29 21:41:15.000 119 33300.06 262.00 2383.52 38.97 2010-04-29 21:41:16.000 119 33300.09 262.00 2383.44 38.97 2010-04-29 21:41:17.000 119 33300.05 262.01 2383.42 38.97 2010-04-29 21:41:18.000 119 33300.03 262.04 2383.45 38.97 2010-04-29 21:41:19.000 119 33299.99 262.02 2383.47 38.97 2010-04-29 21:41:20.000 119 33299.97 262.00 2383.52 38.97 2010-04-29 21:41:21.000 119 33300.06 262.01 2383.42 38.97 2010-04-29 21:41:22.000 119 33299.89 262.04 2383.49 38.97 2010-04-29 21:41:23.000 119 33299.99 262.04 2383.49 38.97 2010-04-29 21:41:24.000 119 33299.99 262.00 2383.43 38.97 2010-04-29 21:41:25.000 119 33299.96 262.02 2383.51 38.97 2010-04-29 21:41:26.000 119 33300.00 262.03 2383.55 38.97 2010-04-29 21:41:27.000 119 33299.90 262.05 2383.52 38.97 2010-04-29 21:41:28.000 119 33299.94 262.07 2383.49 38.97 2010-04-29 21:41:29.000 119 33299.93 262.03 2383.51 38.97 2010-04-29 21:41:30.000 119 33300.07 262.08 2383.52 38.97 2010-04-29 21:41:31.000 119 33299.94 262.05 2383.43 38.97 2010-04-29 21:41:32.000 119 33299.89 262.06 2383.51 38.97 2010-04-29 21:41:33.000 119 33299.90 262.02 2383.52 38.97 2010-04-29 21:41:34.000 119 33299.97 262.05 2383.54 38.97 2010-04-29 21:41:35.000 119 33299.89 262.06 2383.53 38.97 2010-04-29 21:41:36.000 119 33300.00 262.09 2383.51 38.97 2010-04-29 21:41:37.000 119 33299.94 262.02 2383.55 38.97 2010-04-29 21:41:38.000 119 33299.94 262.07 2383.60 38.97 2010-04-29 21:41:39.000 119 33300.12 262.06 2383.51 38.97 2010-04-29 21:41:40.000 119 33299.90 262.01 2383.59 38.97 2010-04-29 21:41:41.000 119 33299.94 262.04 2383.49 38.97 2010-04-29 21:41:42.000 119 33299.97 262.03 2383.52 38.97 2010-04-29 21:41:43.000 119 33299.91 262.02 2383.43 38.97 2010-04-29 21:41:44.000 119 33299.82 262.08 2383.57 38.97 2010-04-29 21:41:45.000 119 33299.93 262.05 2383.49 38.97 2010-04-29 21:41:46.000 119 33299.90 262.08 2383.46 38.97 2010-04-29 21:41:47.000 119 33299.90 262.06 2383.48 38.97 2010-04-29 21:41:48.000 119 33299.90 262.05 2383.51 38.97 2010-04-29 21:41:49.000 119 33299.97 262.04 2383.49 38.97 2010-04-29 21:41:50.000 119 33299.87 262.05 2383.46 38.97 2010-04-29 21:41:51.000 119 33300.04 262.08 2383.53 38.97 2010-04-29 21:41:52.000 119 33300.04 262.07 2383.49 38.97 2010-04-29 21:41:53.000 119 33299.84 262.06 2383.52 38.97 2010-04-29 21:41:54.000 119 33299.92 262.04 2383.53 38.97 2010-04-29 21:41:55.000 119 33299.97 262.09 2383.51 38.97 2010-04-29 21:41:56.000 119 33299.91 262.10 2383.54 38.97 2010-04-29 21:41:57.000 119 33299.96 262.11 2383.53 38.97 2010-04-29 21:41:58.000 119 33299.90 262.05 2383.51 38.97 2010-04-29 21:41:59.000 119 33299.92 262.04 2383.39 38.97 2010-04-29 21:42:00.000 119 33299.90 262.05 2383.54 38.97 2010-04-29 21:42:01.000 119 33299.89 262.07 2383.57 38.97 2010-04-29 21:42:02.000 119 33299.86 262.06 2383.50 38.97 2010-04-29 21:42:03.000 119 33299.94 262.06 2383.56 38.97 2010-04-29 21:42:04.000 119 33299.92 262.09 2383.45 38.97 2010-04-29 21:42:05.000 119 33299.87 262.09 2383.55 38.97 2010-04-29 21:42:06.000 119 33299.96 262.13 2383.57 38.97 2010-04-29 21:42:07.000 119 33299.89 262.07 2383.51 38.97 2010-04-29 21:42:08.000 119 33299.81 262.08 2383.55 38.97 2010-04-29 21:42:09.000 119 33299.98 262.10 2383.54 38.97 2010-04-29 21:42:10.000 119 33299.83 262.04 2383.51 38.97 2010-04-29 21:42:11.000 119 33299.82 262.06 2383.54 38.97 2010-04-29 21:42:12.000 119 33299.87 262.08 2383.55 38.97 2010-04-29 21:42:13.000 119 33299.82 262.09 2383.57 38.97 2010-04-29 21:42:14.000 119 33299.74 262.07 2383.56 38.97 2010-04-29 21:42:15.000 119 33299.98 262.08 2383.58 38.97 2010-04-29 21:42:16.000 119 33299.93 262.07 2383.58 38.97 2010-04-29 21:42:17.000 119 33299.92 262.06 2383.54 38.97 2010-04-29 21:42:18.000 119 33299.86 262.08 2383.57 38.97 2010-04-29 21:42:19.000 119 33299.83 262.12 2383.57 38.97 2010-04-29 21:42:20.000 119 33299.81 262.08 2383.60 38.97 2010-04-29 21:42:21.000 119 33299.94 262.07 2383.62 38.97 2010-04-29 21:42:22.000 119 33299.89 262.04 2383.57 38.97 2010-04-29 21:42:23.000 119 33299.83 262.05 2383.59 38.97 2010-04-29 21:42:24.000 119 33299.89 262.11 2383.53 38.97 2010-04-29 21:42:25.000 119 33299.88 262.07 2383.64 38.97 2010-04-29 21:42:26.000 119 33299.82 262.07 2383.53 38.97 2010-04-29 21:42:27.000 119 33300.00 262.08 2383.65 38.97 2010-04-29 21:42:28.000 119 33299.79 262.12 2383.49 38.97 2010-04-29 21:42:29.000 119 33299.84 262.07 2383.48 38.97 2010-04-29 21:42:30.000 119 33299.81 262.10 2383.62 38.97 2010-04-29 21:42:31.000 119 33299.90 262.10 2383.56 38.97 2010-04-29 21:42:32.000 119 33299.89 262.05 2383.59 38.97 2010-04-29 21:42:33.000 119 33299.82 262.13 2383.50 38.97 2010-04-29 21:42:34.000 119 33299.82 262.11 2383.52 38.97 2010-04-29 21:42:35.000 119 33299.78 262.11 2383.49 38.97 2010-04-29 21:42:36.000 119 33299.81 262.12 2383.55 38.97 2010-04-29 21:42:37.000 119 33299.82 262.11 2383.58 38.97 2010-04-29 21:42:38.000 119 33299.81 262.08 2383.63 38.97 2010-04-29 21:42:39.000 119 33299.77 262.14 2383.64 38.97 2010-04-29 21:42:40.000 119 33299.89 262.15 2383.58 38.97 2010-04-29 21:42:41.000 119 33299.80 262.14 2383.53 38.97 2010-04-29 21:42:42.000 119 33299.78 262.13 2383.59 38.97 2010-04-29 21:42:43.000 119 33299.88 262.10 2383.58 38.97 2010-04-29 21:42:44.000 119 33299.86 262.12 2383.53 38.97 2010-04-29 21:42:45.000 119 33299.86 262.12 2383.55 38.97 2010-04-29 21:42:46.000 119 33299.76 262.09 2383.55 38.97 2010-04-29 21:42:47.000 119 33299.79 262.07 2383.51 38.97 2010-04-29 21:42:48.000 119 33299.81 262.09 2383.51 38.97 2010-04-29 21:42:49.000 119 33299.81 262.12 2383.50 38.97 2010-04-29 21:42:50.000 119 33299.73 262.12 2383.51 38.97 2010-04-29 21:42:51.000 119 33299.80 262.12 2383.57 38.97 2010-04-29 21:42:52.000 119 33299.82 262.08 2383.62 38.97 2010-04-29 21:42:53.000 119 33299.78 262.10 2383.55 38.97 2010-04-29 21:42:54.000 119 33299.78 262.08 2383.57 38.97 2010-04-29 21:42:55.000 119 33299.76 262.11 2383.53 38.97 2010-04-29 21:42:56.000 119 33299.81 262.10 2383.58 38.97 2010-04-29 21:42:57.000 119 33299.79 262.12 2383.55 38.97 2010-04-29 21:42:58.000 119 33299.79 262.08 2383.53 38.97 2010-04-29 21:42:59.000 119 33299.74 262.09 2383.49 38.97 2010-04-29 21:43:00.000 119 33299.82 262.06 2383.55 38.97 2010-04-29 21:43:01.000 119 33299.84 262.09 2383.49 38.97 2010-04-29 21:43:02.000 119 33299.89 262.13 2383.46 38.97 2010-04-29 21:43:03.000 119 33299.78 262.09 2383.67 38.97 2010-04-29 21:43:04.000 119 33299.74 262.13 2383.58 38.97 2010-04-29 21:43:05.000 119 33299.77 262.10 2383.57 38.97 2010-04-29 21:43:06.000 119 33299.76 262.05 2383.50 38.97 2010-04-29 21:43:07.000 119 33299.75 262.11 2383.56 38.97 2010-04-29 21:43:08.000 119 33299.79 262.08 2383.53 38.97 2010-04-29 21:43:09.000 119 33299.77 262.13 2383.49 38.97 2010-04-29 21:43:10.000 119 33299.84 262.12 2383.59 38.97 2010-04-29 21:43:11.000 119 33299.77 262.12 2383.52 38.97 2010-04-29 21:43:12.000 119 33299.73 262.11 2383.45 38.97 2010-04-29 21:43:13.000 119 33299.71 262.06 2383.61 38.97 2010-04-29 21:43:14.000 119 33299.71 262.09 2383.56 38.97 2010-04-29 21:43:15.000 119 33299.77 262.07 2383.46 38.97 2010-04-29 21:43:16.000 119 33299.84 262.12 2383.58 38.97 2010-04-29 21:43:17.000 119 33299.65 262.09 2383.52 38.97 2010-04-29 21:43:18.000 119 33299.72 262.14 2383.60 38.97 2010-04-29 21:43:19.000 119 33299.75 262.12 2383.48 38.97 2010-04-29 21:43:20.000 119 33299.82 262.09 2383.53 38.97 2010-04-29 21:43:21.000 119 33299.77 262.08 2383.53 38.97 2010-04-29 21:43:22.000 119 33299.76 262.09 2383.49 38.97 2010-04-29 21:43:23.000 119 33299.72 262.12 2383.55 38.97 2010-04-29 21:43:24.000 119 33299.72 262.10 2383.48 38.97 2010-04-29 21:43:25.000 119 33299.78 262.09 2383.54 38.97 2010-04-29 21:43:26.000 119 33299.69 262.06 2383.56 38.97 2010-04-29 21:43:27.000 119 33299.82 262.08 2383.52 38.97 2010-04-29 21:43:28.000 119 33299.68 262.11 2383.52 38.97 2010-04-29 21:43:29.000 119 33299.70 262.12 2383.53 38.97 2010-04-29 21:43:30.000 119 33299.79 262.08 2383.58 38.97 2010-04-29 21:43:31.000 119 33299.68 262.14 2383.49 38.97 2010-04-29 21:43:32.000 119 33299.69 262.09 2383.53 38.97 2010-04-29 21:43:33.000 119 33299.66 262.10 2383.68 38.97 2010-04-29 21:43:34.000 119 33299.72 262.13 2383.52 38.97 2010-04-29 21:43:35.000 119 33299.61 262.15 2383.50 38.97 2010-04-29 21:43:36.000 119 33299.71 262.12 2383.53 38.97 2010-04-29 21:43:37.000 119 33299.74 262.12 2383.48 38.97 2010-04-29 21:43:38.000 119 33299.68 262.13 2383.53 38.97 2010-04-29 21:43:39.000 119 33299.78 262.05 2383.58 38.97 2010-04-29 21:43:40.000 119 33299.65 262.10 2383.61 38.97 2010-04-29 21:43:41.000 119 33299.65 262.08 2383.58 38.97 2010-04-29 21:43:42.000 119 33299.70 262.05 2383.53 38.97 2010-04-29 21:43:43.000 119 33299.68 262.10 2383.55 38.97 2010-04-29 21:43:44.000 119 33299.78 262.06 2383.56 38.97 2010-04-29 21:43:45.000 119 33299.58 262.05 2383.54 38.97 2010-04-29 21:43:46.000 119 33299.66 262.05 2383.55 38.97 2010-04-29 21:43:47.000 119 33299.58 262.06 2383.51 38.97 2010-04-29 21:43:48.000 119 33299.69 262.07 2383.49 38.97 2010-04-29 21:43:49.000 119 33299.66 262.06 2383.51 38.97 2010-04-29 21:43:50.000 119 33299.55 262.08 2383.58 38.97 2010-04-29 21:43:51.000 119 33299.72 262.05 2383.53 38.97 2010-04-29 21:43:52.000 119 33299.56 262.08 2383.53 38.97 2010-04-29 21:43:53.000 119 33299.65 262.06 2383.52 38.97 2010-04-29 21:43:54.000 119 33299.64 262.08 2383.57 38.97 2010-04-29 21:43:55.000 119 33299.61 262.08 2383.45 38.97 2010-04-29 21:43:56.000 119 33299.61 262.04 2383.49 38.97 2010-04-29 21:43:57.000 119 33299.57 262.00 2383.52 38.97 2010-04-29 21:43:58.000 119 33299.62 262.03 2383.54 38.97 2010-04-29 21:43:59.000 119 33299.63 262.02 2383.58 38.97 2010-04-29 21:44:00.000 119 33299.62 262.04 2383.52 38.97 2010-04-29 21:44:01.000 119 33299.67 262.05 2383.57 38.97 2010-04-29 21:44:02.000 119 33299.57 262.01 2383.51 38.97 2010-04-29 21:44:03.000 119 33299.67 262.02 2383.59 38.97 2010-04-29 21:44:04.000 119 33299.59 262.04 2383.57 38.97 2010-04-29 21:44:05.000 119 33299.67 262.02 2383.57 38.97 2010-04-29 21:44:06.000 119 33299.59 262.03 2383.56 38.97 2010-04-29 21:44:07.000 119 33299.56 262.04 2383.64 38.97 2010-04-29 21:44:08.000 119 33299.63 262.04 2383.48 38.97 2010-04-29 21:44:09.000 119 33299.59 262.04 2383.63 38.97 2010-04-29 21:44:10.000 119 33299.68 262.05 2383.59 38.97 2010-04-29 21:44:11.000 119 33299.62 262.06 2383.63 38.97 2010-04-29 21:44:12.000 119 33299.59 262.00 2383.58 38.97 2010-04-29 21:44:13.000 119 33299.57 261.96 2383.48 38.97 2010-04-29 21:44:14.000 119 33299.60 261.95 2383.55 38.97 2010-04-29 21:44:15.000 119 33299.69 261.98 2383.52 38.97 2010-04-29 21:44:16.000 119 33299.63 262.02 2383.45 38.97 2010-04-29 21:44:17.000 119 33299.56 262.00 2383.46 38.97 2010-04-29 21:44:18.000 119 33299.59 262.00 2383.61 38.97 2010-04-29 21:44:19.000 119 33299.62 261.99 2383.60 38.97 2010-04-29 21:44:20.000 119 33299.65 261.98 2383.53 38.97 2010-04-29 21:44:21.000 119 33299.61 261.95 2383.57 38.97 2010-04-29 21:44:22.000 119 33299.79 261.97 2383.53 38.97 2010-04-29 21:44:23.000 119 33299.69 261.95 2383.52 38.97 2010-04-29 21:44:24.000 119 33299.54 261.98 2383.48 38.97 2010-04-29 21:44:25.000 119 33299.65 261.98 2383.53 38.97 2010-04-29 21:44:26.000 119 33299.61 261.98 2383.58 38.97 2010-04-29 21:44:27.000 119 33299.61 261.97 2383.49 38.97 2010-04-29 21:44:28.000 119 33299.62 261.98 2383.55 38.97 2010-04-29 21:44:29.000 119 33299.56 261.96 2383.48 38.97 2010-04-29 21:44:30.000 119 33299.57 261.97 2383.49 38.97 2010-04-29 21:44:31.000 119 33299.53 261.96 2383.51 38.97 2010-04-29 21:44:32.000 119 33299.53 262.03 2383.53 38.97 2010-04-29 21:44:33.000 119 33299.54 261.95 2383.48 38.97 2010-04-29 21:44:34.000 119 33299.46 261.97 2383.52 38.97 2010-04-29 21:44:35.000 119 33299.52 261.96 2383.48 38.97 2010-04-29 21:44:36.000 119 33299.52 261.99 2383.52 38.97 2010-04-29 21:44:37.000 119 33299.50 261.99 2383.49 38.97 2010-04-29 21:44:38.000 119 33299.47 261.97 2383.51 38.97 2010-04-29 21:44:39.000 119 33299.62 261.97 2383.55 38.97 2010-04-29 21:44:40.000 119 33299.53 261.98 2383.42 38.97 2010-04-29 21:44:41.000 119 33299.52 261.98 2383.46 38.97 2010-04-29 21:44:42.000 119 33299.49 261.95 2383.48 38.97 2010-04-29 21:44:43.000 119 33299.49 261.98 2383.49 38.97 2010-04-29 21:44:44.000 119 33299.54 261.95 2383.49 38.97 2010-04-29 21:44:45.000 119 33299.42 261.93 2383.50 38.97 2010-04-29 21:44:46.000 119 33299.53 261.95 2383.53 38.97 2010-04-29 21:44:47.000 119 33299.37 261.94 2383.44 38.97 2010-04-29 21:44:48.000 119 33299.45 261.95 2383.55 38.97 2010-04-29 21:44:49.000 119 33299.46 261.98 2383.55 38.97 2010-04-29 21:44:50.000 119 33299.41 261.95 2383.54 38.97 2010-04-29 21:44:51.000 119 33299.34 261.98 2383.59 38.97 2010-04-29 21:44:52.000 119 33299.41 261.94 2383.53 38.97 2010-04-29 21:44:53.000 119 33299.39 261.92 2383.54 38.97 2010-04-29 21:44:54.000 119 33299.43 261.93 2383.53 38.97 2010-04-29 21:44:55.000 119 33299.48 262.01 2383.51 38.97 2010-04-29 21:44:56.000 119 33299.53 261.92 2383.51 38.97 2010-04-29 21:44:57.000 119 33299.51 261.92 2383.47 38.97 2010-04-29 21:44:58.000 119 33299.60 261.92 2383.58 38.97 2010-04-29 21:44:59.000 119 33299.47 261.93 2383.53 38.97 2010-04-29 21:45:00.000 119 33299.60 261.93 2383.52 38.97 2010-04-29 21:45:01.000 119 33299.46 261.87 2383.47 38.97 2010-04-29 21:45:02.000 119 33299.52 261.91 2383.45 38.97 2010-04-29 21:45:03.000 119 33299.51 261.91 2383.43 38.97 2010-04-29 21:45:04.000 119 33299.59 261.95 2383.43 38.97 2010-04-29 21:45:05.000 119 33299.53 261.94 2383.46 38.97 2010-04-29 21:45:06.000 119 33299.46 261.89 2383.46 38.97 2010-04-29 21:45:07.000 119 33299.48 261.90 2383.52 38.97 2010-04-29 21:45:08.000 119 33299.46 261.90 2383.51 38.97 2010-04-29 21:45:09.000 119 33299.44 261.89 2383.44 38.96 2010-04-29 21:45:10.000 119 33299.46 261.83 2383.48 38.96 2010-04-29 21:45:11.000 119 33299.47 261.84 2383.52 38.97 2010-04-29 21:45:12.000 119 33299.41 261.90 2383.50 38.96 2010-04-29 21:45:13.000 119 33299.40 261.89 2383.51 38.97 2010-04-29 21:45:14.000 119 33299.35 261.92 2383.49 38.96 2010-04-29 21:45:15.000 119 33299.34 261.87 2383.52 38.97 2010-04-29 21:45:16.000 119 33299.47 261.91 2383.45 38.96 2010-04-29 21:45:17.000 119 33299.45 261.93 2383.48 38.96 2010-04-29 21:45:18.000 119 33299.40 261.94 2383.45 38.96 2010-04-29 21:45:19.000 119 33299.40 261.92 2383.45 38.96 2010-04-29 21:45:20.000 119 33299.53 261.93 2383.48 38.96 2010-04-29 21:45:21.000 119 33299.41 261.92 2383.58 38.96 2010-04-29 21:45:22.000 119 33299.39 261.87 2383.51 38.96 2010-04-29 21:45:23.000 119 33299.38 261.88 2383.48 38.96 2010-04-29 21:45:24.000 119 33299.41 261.94 2383.46 38.96 2010-04-29 21:45:25.000 119 33299.35 261.91 2383.49 38.96 2010-04-29 21:45:26.000 119 33299.27 261.94 2383.56 38.96 2010-04-29 21:45:27.000 119 33299.37 261.91 2383.46 38.96 2010-04-29 21:45:28.000 119 33299.32 261.95 2383.43 38.96 2010-04-29 21:45:29.000 119 33299.41 261.92 2383.41 38.96 2010-04-29 21:45:30.000 119 33299.34 261.89 2383.53 38.97 2010-04-29 21:45:31.000 119 33299.41 261.90 2383.57 38.96 2010-04-29 21:45:32.000 119 33299.24 261.89 2383.49 38.96 2010-04-29 21:45:33.000 119 33299.34 261.92 2383.53 38.96 2010-04-29 21:45:34.000 119 33299.37 261.93 2383.51 38.96 2010-04-29 21:45:35.000 119 33299.31 261.91 2383.49 38.96 2010-04-29 21:45:36.000 119 33299.30 261.90 2383.50 38.96 2010-04-29 21:45:37.000 119 33299.37 261.91 2383.45 38.96 2010-04-29 21:45:38.000 119 33299.40 261.94 2383.46 38.96 2010-04-29 21:45:39.000 119 33299.31 261.92 2383.42 38.96 2010-04-29 21:45:40.000 119 33299.37 261.90 2383.51 38.97 2010-04-29 21:45:41.000 119 33299.32 261.93 2383.48 38.96 2010-04-29 21:45:42.000 119 33299.27 261.92 2383.49 38.97 2010-04-29 21:45:43.000 119 33299.27 261.90 2383.40 38.97 2010-04-29 21:45:44.000 119 33299.40 261.92 2383.47 38.96 2010-04-29 21:45:45.000 119 33299.27 261.88 2383.53 38.96 2010-04-29 21:45:46.000 119 33299.22 261.94 2383.48 38.96 2010-04-29 21:45:47.000 119 33299.24 261.93 2383.45 38.96 2010-04-29 21:45:48.000 119 33299.35 261.88 2383.53 38.96 2010-04-29 21:45:49.000 119 33299.34 261.92 2383.47 38.97 2010-04-29 21:45:50.000 119 33299.38 261.91 2383.48 38.96 2010-04-29 21:45:51.000 119 33299.27 261.90 2383.48 38.96 2010-04-29 21:45:52.000 119 33299.32 261.93 2383.52 38.96 2010-04-29 21:45:53.000 119 33299.24 261.88 2383.49 38.96 2010-04-29 21:45:54.000 119 33299.24 261.88 2383.56 38.96 2010-04-29 21:45:55.000 119 33299.23 261.92 2383.53 38.96 2010-04-29 21:45:56.000 119 33299.26 261.89 2383.54 38.96 2010-04-29 21:45:57.000 119 33299.31 261.91 2383.55 38.96 2010-04-29 21:45:58.000 119 33299.22 261.97 2383.50 38.96 2010-04-29 21:45:59.000 119 33299.28 261.89 2383.45 38.96 2010-04-29 21:46:00.000 119 33299.31 261.92 2383.53 38.96 2010-04-29 21:46:01.000 119 33299.32 261.98 2383.47 38.96 2010-04-29 21:46:02.000 119 33299.31 261.92 2383.52 38.96 2010-04-29 21:46:03.000 119 33299.36 261.92 2383.41 38.96 2010-04-29 21:46:04.000 119 33299.36 261.92 2383.51 38.96 2010-04-29 21:46:05.000 119 33299.30 261.92 2383.46 38.96 2010-04-29 21:46:06.000 119 33299.34 261.95 2383.39 38.96 2010-04-29 21:46:07.000 119 33299.35 262.00 2383.43 38.96 2010-04-29 21:46:08.000 119 33299.32 261.93 2383.46 38.96 2010-04-29 21:46:09.000 119 33299.29 261.97 2383.50 38.96 2010-04-29 21:46:10.000 119 33299.39 261.95 2383.51 38.96 2010-04-29 21:46:11.000 119 33299.30 261.93 2383.48 38.96 2010-04-29 21:46:12.000 119 33299.20 261.94 2383.43 38.96 2010-04-29 21:46:13.000 119 33299.30 261.92 2383.43 38.96 2010-04-29 21:46:14.000 119 33299.30 261.98 2383.46 38.97 2010-04-29 21:46:15.000 119 33299.28 261.90 2383.48 38.96 2010-04-29 21:46:16.000 119 33299.28 261.96 2383.51 38.96 2010-04-29 21:46:17.000 119 33299.24 261.94 2383.55 38.96 2010-04-29 21:46:18.000 119 33299.22 261.95 2383.50 38.97 2010-04-29 21:46:19.000 119 33299.29 261.95 2383.49 38.97 2010-04-29 21:46:20.000 119 33299.32 261.95 2383.53 38.97 2010-04-29 21:46:21.000 119 33299.27 262.00 2383.45 38.97 2010-04-29 21:46:22.000 119 33299.29 261.94 2383.52 38.97 2010-04-29 21:46:23.000 119 33299.25 261.94 2383.51 38.96 2010-04-29 21:46:24.000 119 33299.26 261.95 2383.42 38.96 2010-04-29 21:46:25.000 119 33299.28 261.91 2383.55 38.97 2010-04-29 21:46:26.000 119 33299.27 261.97 2383.59 38.96 2010-04-29 21:46:27.000 119 33299.26 261.91 2383.46 38.97 2010-04-29 21:46:28.000 119 33299.21 261.95 2383.49 38.97 2010-04-29 21:46:29.000 119 33299.27 261.97 2383.50 38.96 2010-04-29 21:46:30.000 119 33299.24 261.96 2383.47 38.97 2010-04-29 21:46:31.000 119 33299.33 261.96 2383.53 38.96 2010-04-29 21:46:32.000 119 33299.27 261.96 2383.57 38.96 2010-04-29 21:46:33.000 119 33299.27 261.97 2383.41 38.96 2010-04-29 21:46:34.000 119 33299.21 261.99 2383.43 38.96 2010-04-29 21:46:35.000 119 33299.18 261.97 2383.36 38.96 2010-04-29 21:46:36.000 119 33299.28 262.00 2383.48 38.96 2010-04-29 21:46:37.000 119 33299.24 261.98 2383.42 38.96 2010-04-29 21:46:38.000 119 33299.23 262.00 2383.48 38.96 2010-04-29 21:46:39.000 119 33299.11 261.98 2383.43 38.96 2010-04-29 21:46:40.000 119 33299.33 261.96 2383.45 38.96 2010-04-29 21:46:41.000 119 33299.11 262.00 2383.47 38.96 2010-04-29 21:46:42.000 119 33299.24 261.99 2383.55 38.96 2010-04-29 21:46:43.000 119 33299.22 261.98 2383.51 38.96 2010-04-29 21:46:44.000 119 33299.15 262.00 2383.46 38.96 2010-04-29 21:46:45.000 119 33299.15 262.00 2383.43 38.96 2010-04-29 21:46:46.000 119 33299.21 262.00 2383.55 38.96 2010-04-29 21:46:47.000 119 33299.14 261.99 2383.47 38.96 2010-04-29 21:46:48.000 119 33299.20 261.99 2383.43 38.96 2010-04-29 21:46:49.000 119 33299.24 262.02 2383.52 38.96 2010-04-29 21:46:50.000 119 33299.21 261.99 2383.42 38.96 2010-04-29 21:46:51.000 119 33299.24 261.96 2383.51 38.96 2010-04-29 21:46:52.000 119 33299.25 261.98 2383.49 38.96 2010-04-29 21:46:53.000 119 33299.23 261.96 2383.47 38.96 2010-04-29 21:46:54.000 119 33299.24 262.02 2383.51 38.96 2010-04-29 21:46:55.000 119 33299.16 262.00 2383.52 38.96 2010-04-29 21:46:56.000 119 33299.18 262.03 2383.48 38.96 2010-04-29 21:46:57.000 119 33299.15 262.00 2383.49 38.96 2010-04-29 21:46:58.000 119 33299.21 262.00 2383.51 38.96 2010-04-29 21:46:59.000 119 33299.19 261.98 2383.49 38.96 2010-04-29 21:47:00.000 119 33299.06 261.98 2383.51 38.96 2010-04-29 21:47:01.000 119 33299.10 261.96 2383.48 38.96 2010-04-29 21:47:02.000 119 33299.06 261.98 2383.48 38.96 2010-04-29 21:47:03.000 119 33299.15 261.97 2383.46 38.96 2010-04-29 21:47:04.000 119 33299.05 262.04 2383.48 38.96 2010-04-29 21:47:05.000 119 33299.04 262.05 2383.53 38.96 2010-04-29 21:47:06.000 119 33299.10 262.00 2383.51 38.96 2010-04-29 21:47:07.000 119 33299.10 262.00 2383.50 38.96 2010-04-29 21:47:08.000 119 33299.06 261.99 2383.49 38.96 2010-04-29 21:47:09.000 119 33299.09 261.98 2383.50 38.96 2010-04-29 21:47:10.000 119 33299.15 261.99 2383.52 38.96 2010-04-29 21:47:11.000 119 33299.00 261.99 2383.54 38.96 2010-04-29 21:47:12.000 119 33299.11 262.00 2383.58 38.96 2010-04-29 21:47:13.000 119 33299.00 261.99 2383.52 38.96 2010-04-29 21:47:14.000 119 33299.10 261.99 2383.51 38.96 2010-04-29 21:47:15.000 119 33299.06 262.00 2383.58 38.96 2010-04-29 21:47:16.000 119 33299.15 262.01 2383.53 38.96 2010-04-29 21:47:17.000 119 33298.96 262.01 2383.53 38.96 2010-04-29 21:47:18.000 119 33299.01 261.96 2383.59 38.96 2010-04-29 21:47:19.000 119 33299.07 261.97 2383.49 38.96 2010-04-29 21:47:20.000 119 33299.01 261.99 2383.45 38.96 2010-04-29 21:47:21.000 119 33299.13 261.97 2383.56 38.96 2010-04-29 21:47:22.000 119 33299.03 261.97 2383.55 38.96 2010-04-29 21:47:23.000 119 33299.01 261.98 2383.49 38.96 2010-04-29 21:47:24.000 119 33299.08 261.95 2383.52 38.96 2010-04-29 21:47:25.000 119 33299.09 261.99 2383.48 38.96 2010-04-29 21:47:26.000 119 33299.03 261.93 2383.48 38.96 2010-04-29 21:47:27.000 119 33299.03 261.95 2383.51 38.96 2010-04-29 21:47:28.000 119 33299.06 261.92 2383.48 38.96 2010-04-29 21:47:29.000 119 33299.08 261.92 2383.46 38.96 2010-04-29 21:47:30.000 119 33299.10 261.95 2383.48 38.96 2010-04-29 21:47:31.000 119 33299.07 261.93 2383.51 38.96 2010-04-29 21:47:32.000 119 33299.06 261.96 2383.45 38.96 2010-04-29 21:47:33.000 119 33299.03 261.98 2383.57 38.96 2010-04-29 21:47:34.000 119 33299.04 261.98 2383.52 38.96 2010-04-29 21:47:35.000 119 33299.03 261.97 2383.44 38.96 2010-04-29 21:47:36.000 119 33299.04 261.91 2383.54 38.96 2010-04-29 21:47:37.000 119 33299.00 261.93 2383.54 38.96 2010-04-29 21:47:38.000 119 33299.04 261.96 2383.55 38.96 2010-04-29 21:47:39.000 119 33298.97 261.91 2383.42 38.96 2010-04-29 21:47:40.000 119 33299.04 262.00 2383.47 38.96 2010-04-29 21:47:41.000 119 33298.99 261.97 2383.44 38.96 2010-04-29 21:47:42.000 119 33299.06 261.94 2383.49 38.96 2010-04-29 21:47:43.000 119 33299.00 261.93 2383.43 38.96 2010-04-29 21:47:44.000 119 33299.03 261.93 2383.45 38.96 2010-04-29 21:47:45.000 119 33299.01 261.92 2383.55 38.96 2010-04-29 21:47:46.000 119 33299.03 261.93 2383.49 38.96 2010-04-29 21:47:47.000 119 33299.00 261.93 2383.46 38.96 2010-04-29 21:47:48.000 119 33299.01 261.97 2383.48 38.96 2010-04-29 21:47:49.000 119 33299.00 261.93 2383.45 38.96 2010-04-29 21:47:50.000 119 33298.88 261.88 2383.55 38.96 2010-04-29 21:47:51.000 119 33298.95 261.93 2383.44 38.96 2010-04-29 21:47:52.000 119 33298.97 261.88 2383.57 38.96 2010-04-29 21:47:53.000 119 33298.91 261.91 2383.57 38.96 2010-04-29 21:47:54.000 119 33299.00 261.88 2383.35 38.96 2010-04-29 21:47:55.000 119 33298.97 261.92 2383.53 38.96 2010-04-29 21:47:56.000 119 33299.00 261.93 2383.51 38.96 2010-04-29 21:47:57.000 119 33298.97 261.92 2383.49 38.96 2010-04-29 21:47:58.000 119 33299.12 261.91 2383.39 38.96 2010-04-29 21:47:59.000 119 33298.96 261.94 2383.43 38.96 2010-04-29 21:48:00.000 119 33298.99 261.91 2383.55 38.96 2010-04-29 21:48:01.000 119 33299.07 261.94 2383.45 38.96 2010-04-29 21:48:02.000 119 33299.04 261.94 2383.48 38.96 2010-04-29 21:48:03.000 119 33298.97 261.97 2383.46 38.96 2010-04-29 21:48:04.000 119 33299.21 262.00 2383.55 38.96 2010-04-29 21:48:05.000 119 33299.08 261.95 2383.46 38.96 2010-04-29 21:48:06.000 119 33299.00 262.01 2383.49 38.96 2010-04-29 21:48:07.000 119 33299.05 261.95 2383.46 38.96 2010-04-29 21:48:08.000 119 33299.02 261.93 2383.44 38.96 2010-04-29 21:48:09.000 119 33299.17 261.95 2383.42 38.96 2010-04-29 21:48:10.000 119 33299.02 261.97 2383.50 38.96 2010-04-29 21:48:11.000 119 33299.05 261.94 2383.55 38.96 2010-04-29 21:48:12.000 119 33299.07 261.95 2383.41 38.96 2010-04-29 21:48:13.000 119 33299.06 261.96 2383.45 38.96 2010-04-29 21:48:14.000 119 33299.01 261.99 2383.44 38.96 2010-04-29 21:48:15.000 119 33299.07 262.00 2383.45 38.96 2010-04-29 21:48:16.000 119 33299.07 261.99 2383.42 38.96 2010-04-29 21:48:17.000 119 33299.04 261.98 2383.43 38.96 2010-04-29 21:48:18.000 119 33299.04 261.99 2383.48 38.96 2010-04-29 21:48:19.000 119 33299.05 261.98 2383.39 38.96 2010-04-29 21:48:20.000 119 33299.05 262.01 2383.43 38.96 2010-04-29 21:48:21.000 119 33299.14 262.00 2383.45 38.96 2010-04-29 21:48:22.000 119 33299.00 262.02 2383.37 38.96 2010-04-29 21:48:23.000 119 33299.06 262.02 2383.39 38.96 2010-04-29 21:48:24.000 119 33298.99 262.00 2383.42 38.96 2010-04-29 21:48:25.000 119 33299.04 262.00 2383.44 38.96 2010-04-29 21:48:26.000 119 33299.07 261.99 2383.52 38.96 2010-04-29 21:48:27.000 119 33299.06 262.02 2383.48 38.96 2010-04-29 21:48:28.000 119 33299.05 261.98 2383.46 38.96 2010-04-29 21:48:29.000 119 33299.00 262.02 2383.42 38.96 2010-04-29 21:48:30.000 119 33299.07 262.01 2383.43 38.96 2010-04-29 21:48:31.000 119 33299.10 262.00 2383.43 38.96 2010-04-29 21:48:32.000 119 33298.99 262.01 2383.46 38.96 2010-04-29 21:48:33.000 119 33299.00 262.03 2383.43 38.96 2010-04-29 21:48:34.000 119 33299.04 262.00 2383.43 38.96 2010-04-29 21:48:35.000 119 33298.95 261.96 2383.48 38.96 2010-04-29 21:48:36.000 119 33298.99 262.04 2383.38 38.96 2010-04-29 21:48:37.000 119 33299.04 262.02 2383.40 38.96 2010-04-29 21:48:38.000 119 33299.04 262.04 2383.44 38.96 2010-04-29 21:48:39.000 119 33298.99 262.06 2383.48 38.96 2010-04-29 21:48:40.000 119 33298.97 262.02 2383.47 38.96 2010-04-29 21:48:41.000 119 33298.99 262.03 2383.52 38.96 2010-04-29 21:48:42.000 119 33298.99 262.00 2383.43 38.96 2010-04-29 21:48:43.000 119 33298.99 262.03 2383.40 38.96 2010-04-29 21:48:44.000 119 33298.99 262.01 2383.45 38.96 2010-04-29 21:48:45.000 119 33299.02 261.95 2383.40 38.96 2010-04-29 21:48:46.000 119 33299.01 262.02 2383.43 38.96 2010-04-29 21:48:47.000 119 33298.93 262.01 2383.43 38.96 2010-04-29 21:48:48.000 119 33299.00 262.03 2383.45 38.96 2010-04-29 21:48:49.000 119 33299.01 261.98 2383.44 38.96 2010-04-29 21:48:50.000 119 33299.00 262.00 2383.42 38.96 2010-04-29 21:48:51.000 119 33298.99 261.99 2383.48 38.96 2010-04-29 21:48:52.000 119 33298.93 262.03 2383.52 38.96 2010-04-29 21:48:53.000 119 33299.07 262.07 2383.45 38.96 2010-04-29 21:48:54.000 119 33298.95 262.01 2383.43 38.96 2010-04-29 21:48:55.000 119 33299.03 261.98 2383.45 38.96 2010-04-29 21:48:56.000 119 33298.99 262.01 2383.51 38.96 2010-04-29 21:48:57.000 119 33299.04 261.99 2383.51 38.96 2010-04-29 21:48:58.000 119 33299.13 262.02 2383.46 38.96 2010-04-29 21:48:59.000 119 33299.02 262.04 2383.48 38.96 2010-04-29 21:49:00.000 119 33298.96 262.04 2383.49 38.96 2010-04-29 21:49:01.000 119 33298.95 262.06 2383.46 38.96 2010-04-29 21:49:02.000 119 33299.01 262.02 2383.33 38.96 2010-04-29 21:49:03.000 119 33299.00 262.03 2383.46 38.96 2010-04-29 21:49:04.000 119 33298.96 262.01 2383.40 38.96 2010-04-29 21:49:05.000 119 33299.10 262.00 2383.44 38.96 2010-04-29 21:49:06.000 119 33298.95 262.02 2383.43 38.96 2010-04-29 21:49:07.000 119 33299.04 262.03 2383.49 38.96 2010-04-29 21:49:08.000 119 33299.04 262.01 2383.32 38.96 2010-04-29 21:49:09.000 119 33299.06 262.01 2383.46 38.96 2010-04-29 21:49:10.000 119 33299.12 261.98 2383.39 38.96 2010-04-29 21:49:11.000 119 33299.01 262.05 2383.46 38.96 2010-04-29 21:49:12.000 119 33298.96 262.06 2383.39 38.96 2010-04-29 21:49:13.000 119 33298.89 262.05 2383.50 38.96 2010-04-29 21:49:14.000 119 33298.95 262.02 2383.40 38.96 2010-04-29 21:49:15.000 119 33298.93 262.02 2383.52 38.96 2010-04-29 21:49:16.000 119 33299.00 262.04 2383.39 38.96 2010-04-29 21:49:17.000 119 33298.99 262.06 2383.40 38.96 2010-04-29 21:49:18.000 119 33299.00 262.03 2383.39 38.96 2010-04-29 21:49:19.000 119 33299.06 262.01 2383.48 38.96 2010-04-29 21:49:20.000 119 33298.95 262.06 2383.49 38.96 2010-04-29 21:49:21.000 119 33298.93 262.02 2383.49 38.96 2010-04-29 21:49:22.000 119 33298.88 262.07 2383.40 38.96 2010-04-29 21:49:23.000 119 33298.91 262.05 2383.46 38.96 2010-04-29 21:49:24.000 119 33299.00 262.07 2383.45 38.96 2010-04-29 21:49:25.000 119 33298.95 262.09 2383.53 38.96 2010-04-29 21:49:26.000 119 33298.99 262.07 2383.51 38.96 2010-04-29 21:49:27.000 119 33298.88 262.04 2383.44 38.96 2010-04-29 21:49:28.000 119 33298.85 262.06 2383.48 38.96 2010-04-29 21:49:29.000 119 33298.99 262.01 2383.51 38.96 2010-04-29 21:49:30.000 119 33298.94 262.05 2383.48 38.96 2010-04-29 21:49:31.000 119 33298.99 262.06 2383.53 38.96 2010-04-29 21:49:32.000 119 33298.93 262.04 2383.45 38.96 2010-04-29 21:49:33.000 119 33298.94 262.04 2383.45 38.96 2010-04-29 21:49:34.000 119 33298.94 262.08 2383.49 38.96 2010-04-29 21:49:35.000 119 33298.90 262.06 2383.38 38.96 2010-04-29 21:49:36.000 119 33298.87 262.09 2383.43 38.96 2010-04-29 21:49:37.000 119 33298.93 262.04 2383.50 38.96 2010-04-29 21:49:38.000 119 33298.87 262.05 2383.48 38.96 2010-04-29 21:49:39.000 119 33298.97 262.03 2383.39 38.96 2010-04-29 21:49:40.000 119 33298.88 262.05 2383.46 38.96 2010-04-29 21:49:41.000 119 33298.89 262.03 2383.53 38.96 2010-04-29 21:49:42.000 119 33298.88 262.06 2383.52 38.96 2010-04-29 21:49:43.000 119 33298.91 262.08 2383.48 38.96 2010-04-29 21:49:44.000 119 33298.96 262.06 2383.37 38.96 2010-04-29 21:49:45.000 119 33298.96 262.04 2383.45 38.96 2010-04-29 21:49:46.000 119 33298.87 262.00 2383.49 38.96 2010-04-29 21:49:47.000 119 33298.91 262.10 2383.49 38.96 2010-04-29 21:49:48.000 119 33298.93 262.07 2383.43 38.96 2010-04-29 21:49:49.000 119 33298.96 262.08 2383.47 38.96 2010-04-29 21:49:50.000 119 33298.93 262.02 2383.41 38.96 2010-04-29 21:49:51.000 119 33298.93 262.02 2383.46 38.96 2010-04-29 21:49:52.000 119 33298.88 262.04 2383.48 38.96 2010-04-29 21:49:53.000 119 33298.85 262.02 2383.41 38.96 2010-04-29 21:49:54.000 119 33298.83 261.99 2383.38 38.96 2010-04-29 21:49:55.000 119 33298.91 262.05 2383.43 38.96 2010-04-29 21:49:56.000 119 33298.94 262.02 2383.43 38.96 2010-04-29 21:49:57.000 119 33298.81 262.00 2383.48 38.96 2010-04-29 21:49:58.000 119 33298.91 262.00 2383.38 38.96 2010-04-29 21:49:59.000 119 33298.91 262.03 2383.43 38.96 2010-04-29 21:50:00.000 119 33298.97 262.01 2383.46 38.96 2010-04-29 21:50:01.000 119 33298.89 262.02 2383.49 38.96 2010-04-29 21:50:02.000 119 33298.94 262.03 2383.45 38.96 2010-04-29 21:50:03.000 119 33298.83 261.98 2383.51 38.96 2010-04-29 21:50:04.000 119 33298.81 262.00 2383.48 38.96 2010-04-29 21:50:05.000 119 33298.95 262.00 2383.46 38.96 2010-04-29 21:50:06.000 119 33298.88 261.99 2383.49 38.96 2010-04-29 21:50:07.000 119 33298.83 261.98 2383.43 38.96 2010-04-29 21:50:08.000 119 33298.89 262.01 2383.45 38.96 2010-04-29 21:50:09.000 119 33298.93 262.04 2383.44 38.96 2010-04-29 21:50:10.000 119 33298.92 262.02 2383.39 38.96 2010-04-29 21:50:11.000 119 33298.89 261.99 2383.48 38.96 2010-04-29 21:50:12.000 119 33298.93 261.99 2383.49 38.96 2010-04-29 21:50:13.000 119 33298.82 261.99 2383.42 38.96 2010-04-29 21:50:14.000 119 33298.81 261.97 2383.52 38.96 2010-04-29 21:50:15.000 119 33298.84 261.95 2383.42 38.96 2010-04-29 21:50:16.000 119 33298.89 261.98 2383.38 38.96 2010-04-29 21:50:17.000 119 33298.86 261.96 2383.46 38.96 2010-04-29 21:50:18.000 119 33298.86 261.94 2383.48 38.96 2010-04-29 21:50:19.000 119 33298.93 261.96 2383.46 38.96 2010-04-29 21:50:20.000 119 33298.89 261.99 2383.36 38.96 2010-04-29 21:50:21.000 119 33298.83 262.00 2383.47 38.96 2010-04-29 21:50:22.000 119 33298.87 261.93 2383.42 38.96 2010-04-29 21:50:23.000 119 33299.00 261.96 2383.44 38.96 2010-04-29 21:50:24.000 119 33298.89 261.94 2383.39 38.96 2010-04-29 21:50:25.000 119 33298.94 261.94 2383.44 38.96 2010-04-29 21:50:26.000 119 33298.99 261.97 2383.41 38.96 2010-04-29 21:50:27.000 119 33298.94 261.99 2383.47 38.96 2010-04-29 21:50:28.000 119 33298.95 262.00 2383.47 38.96 2010-04-29 21:50:29.000 119 33298.93 261.96 2383.36 38.96 2010-04-29 21:50:30.000 119 33298.91 261.97 2383.44 38.96 2010-04-29 21:50:31.000 119 33298.87 261.99 2383.37 38.96 2010-04-29 21:50:32.000 119 33298.93 262.00 2383.43 38.96 2010-04-29 21:50:33.000 119 33298.93 262.02 2383.43 38.96 2010-04-29 21:50:34.000 119 33299.01 262.00 2383.47 38.96 2010-04-29 21:50:35.000 119 33298.94 262.00 2383.41 38.96 2010-04-29 21:50:36.000 119 33298.99 261.98 2383.40 38.96 2010-04-29 21:50:37.000 119 33298.93 262.00 2383.45 38.96 2010-04-29 21:50:38.000 119 33298.97 262.00 2383.43 38.96 2010-04-29 21:50:39.000 119 33299.01 261.98 2383.37 38.96 2010-04-29 21:50:40.000 119 33298.91 262.01 2383.39 38.96 2010-04-29 21:50:41.000 119 33298.95 262.00 2383.42 38.96 2010-04-29 21:50:42.000 119 33298.98 261.98 2383.43 38.96 2010-04-29 21:50:43.000 119 33298.99 261.99 2383.44 38.96 2010-04-29 21:50:44.000 119 33299.01 261.99 2383.45 38.96 2010-04-29 21:50:45.000 119 33298.94 262.04 2383.35 38.96 2010-04-29 21:50:46.000 119 33299.01 262.04 2383.36 38.96 2010-04-29 21:50:47.000 119 33299.03 261.98 2383.39 38.96 2010-04-29 21:50:48.000 119 33299.04 262.02 2383.40 38.96 2010-04-29 21:50:49.000 119 33299.06 262.06 2383.49 38.96 2010-04-29 21:50:50.000 119 33299.04 262.05 2383.39 38.96 2010-04-29 21:50:51.000 119 33299.03 262.02 2383.51 38.96 2010-04-29 21:50:52.000 119 33299.04 261.99 2383.43 38.96 2010-04-29 21:50:53.000 119 33298.99 262.03 2383.40 38.96 2010-04-29 21:50:54.000 119 33298.99 262.03 2383.36 38.96 2010-04-29 21:50:55.000 119 33299.03 262.06 2383.36 38.96 2010-04-29 21:50:56.000 119 33299.07 262.08 2383.45 38.96 2010-04-29 21:50:57.000 119 33298.98 262.06 2383.41 38.96 2010-04-29 21:50:58.000 119 33299.02 262.06 2383.38 38.96 2010-04-29 21:50:59.000 119 33299.08 262.08 2383.39 38.96 2010-04-29 21:51:00.000 119 33299.02 262.05 2383.38 38.96 2010-04-29 21:51:01.000 119 33299.05 262.05 2383.42 38.96 2010-04-29 21:51:02.000 119 33298.91 262.00 2383.37 38.96 2010-04-29 21:51:03.000 119 33299.07 262.05 2383.39 38.96 2010-04-29 21:51:04.000 119 33298.94 262.05 2383.41 38.96 2010-04-29 21:51:05.000 119 33299.07 262.03 2383.33 38.96 2010-04-29 21:51:06.000 119 33298.99 262.07 2383.31 38.96 2010-04-29 21:51:07.000 119 33299.10 262.04 2383.35 38.96 2010-04-29 21:51:08.000 119 33299.03 262.06 2383.44 38.96 2010-04-29 21:51:09.000 119 33299.02 262.08 2383.37 38.96 2010-04-29 21:51:10.000 119 33299.05 262.06 2383.44 38.96 2010-04-29 21:51:11.000 119 33298.91 262.03 2383.30 38.96 2010-04-29 21:51:12.000 119 33299.01 262.06 2383.32 38.96 2010-04-29 21:51:13.000 119 33298.94 262.07 2383.25 38.96 2010-04-29 21:51:14.000 119 33299.03 262.11 2383.32 38.96 2010-04-29 21:51:15.000 119 33299.07 262.07 2383.38 38.96 2010-04-29 21:51:16.000 119 33299.01 262.11 2383.36 38.96 2010-04-29 21:51:17.000 119 33298.94 262.07 2383.44 38.96 2010-04-29 21:51:18.000 119 33298.99 262.07 2383.43 38.96 2010-04-29 21:51:19.000 119 33299.03 262.10 2383.43 38.96 2010-04-29 21:51:20.000 119 33299.07 262.07 2383.45 38.96 2010-04-29 21:51:21.000 119 33299.03 262.12 2383.31 38.96 2010-04-29 21:51:22.000 119 33299.01 262.08 2383.41 38.96 2010-04-29 21:51:23.000 119 33299.03 262.05 2383.39 38.96 2010-04-29 21:51:24.000 119 33299.01 262.09 2383.40 38.96 2010-04-29 21:51:25.000 119 33299.07 262.14 2383.46 38.96 2010-04-29 21:51:26.000 119 33299.08 262.10 2383.43 38.96 2010-04-29 21:51:27.000 119 33298.99 262.12 2383.41 38.96 2010-04-29 21:51:28.000 119 33299.01 262.12 2383.40 38.96 2010-04-29 21:51:29.000 119 33299.04 262.09 2383.32 38.96 2010-04-29 21:51:30.000 119 33299.00 262.11 2383.34 38.96 2010-04-29 21:51:31.000 119 33299.01 262.11 2383.37 38.96 2010-04-29 21:51:32.000 119 33299.07 262.06 2383.34 38.96 2010-04-29 21:51:33.000 119 33299.06 262.06 2383.43 38.96 2010-04-29 21:51:34.000 119 33299.01 262.10 2383.39 38.96 2010-04-29 21:51:35.000 119 33299.11 262.05 2383.35 38.96 2010-04-29 21:51:36.000 119 33299.06 262.13 2383.31 38.96 2010-04-29 21:51:37.000 119 33299.07 262.14 2383.40 38.96 2010-04-29 21:51:38.000 119 33299.08 262.08 2383.33 38.96 2010-04-29 21:51:39.000 119 33299.07 262.07 2383.49 38.96 2010-04-29 21:51:40.000 119 33299.02 262.06 2383.40 38.96 2010-04-29 21:51:41.000 119 33299.04 262.08 2383.34 38.96 2010-04-29 21:51:42.000 119 33299.02 262.10 2383.39 38.96 2010-04-29 21:51:43.000 119 33299.04 262.09 2383.50 38.96 2010-04-29 21:51:44.000 119 33299.25 262.10 2383.45 38.96 2010-04-29 21:51:45.000 119 33299.12 262.14 2383.45 38.96 2010-04-29 21:51:46.000 119 33299.13 262.10 2383.46 38.96 2010-04-29 21:51:47.000 119 33299.00 262.12 2383.43 38.96 2010-04-29 21:51:48.000 119 33299.08 262.08 2383.42 38.96 2010-04-29 21:51:49.000 119 33299.03 262.09 2383.39 38.96 2010-04-29 21:51:50.000 119 33299.03 262.14 2383.40 38.96 2010-04-29 21:51:51.000 119 33299.08 262.09 2383.43 38.96 2010-04-29 21:51:52.000 119 33299.06 262.12 2383.41 38.96 2010-04-29 21:51:53.000 119 33299.00 262.13 2383.39 38.96 2010-04-29 21:51:54.000 119 33299.04 262.11 2383.37 38.96 2010-04-29 21:51:55.000 119 33299.00 262.09 2383.40 38.96 2010-04-29 21:51:56.000 119 33299.00 262.11 2383.46 38.96 2010-04-29 21:51:57.000 119 33299.09 262.08 2383.46 38.96 2010-04-29 21:51:58.000 119 33299.08 262.18 2383.40 38.96 2010-04-29 21:51:59.000 119 33299.04 262.13 2383.37 38.96 2010-04-29 21:52:00.000 119 33299.03 262.17 2383.35 38.96 2010-04-29 21:52:01.000 119 33299.01 262.12 2383.36 38.96 2010-04-29 21:52:02.000 119 33299.03 262.10 2383.37 38.96 2010-04-29 21:52:03.000 119 33299.01 262.10 2383.46 38.96 2010-04-29 21:52:04.000 119 33298.95 262.10 2383.45 38.96 2010-04-29 21:52:05.000 119 33299.13 262.12 2383.45 38.96 2010-04-29 21:52:06.000 119 33299.03 262.11 2383.38 38.96 2010-04-29 21:52:07.000 119 33299.04 262.13 2383.38 38.96 2010-04-29 21:52:08.000 119 33298.99 262.14 2383.36 38.96 2010-04-29 21:52:09.000 119 33299.07 262.07 2383.44 38.96 2010-04-29 21:52:10.000 119 33299.04 262.12 2383.36 38.96 2010-04-29 21:52:11.000 119 33298.97 262.09 2383.43 38.96 2010-04-29 21:52:12.000 119 33299.02 262.11 2383.42 38.96 2010-04-29 21:52:13.000 119 33299.01 262.14 2383.40 38.96 2010-04-29 21:52:14.000 119 33299.02 262.08 2383.46 38.96 2010-04-29 21:52:15.000 119 33299.03 262.07 2383.41 38.96 2010-04-29 21:52:16.000 119 33298.86 262.10 2383.34 38.96 2010-04-29 21:52:17.000 119 33299.06 262.08 2383.42 38.96 2010-04-29 21:52:18.000 119 33299.06 262.05 2383.38 38.96 2010-04-29 21:52:19.000 119 33299.01 262.10 2383.39 38.96 2010-04-29 21:52:20.000 119 33298.97 262.06 2383.46 38.96 2010-04-29 21:52:21.000 119 33298.97 262.04 2383.46 38.96 2010-04-29 21:52:22.000 119 33298.97 262.06 2383.42 38.96 2010-04-29 21:52:23.000 119 33298.97 262.03 2383.45 38.96 2010-04-29 21:52:24.000 119 33298.90 262.04 2383.44 38.96 2010-04-29 21:52:25.000 119 33298.91 262.06 2383.36 38.96 2010-04-29 21:52:26.000 119 33298.91 262.02 2383.43 38.96 2010-04-29 21:52:27.000 119 33298.90 262.03 2383.43 38.96 2010-04-29 21:52:28.000 119 33298.95 262.01 2383.31 38.96 2010-04-29 21:52:29.000 119 33298.95 262.07 2383.46 38.96 2010-04-29 21:52:30.000 119 33298.91 262.04 2383.52 38.96 2010-04-29 21:52:31.000 119 33298.97 262.06 2383.39 38.96 2010-04-29 21:52:32.000 119 33298.94 262.03 2383.48 38.96 2010-04-29 21:52:33.000 119 33298.93 262.01 2383.42 38.96 2010-04-29 21:52:34.000 119 33298.96 262.02 2383.46 38.96 2010-04-29 21:52:35.000 119 33298.93 262.08 2383.46 38.96 2010-04-29 21:52:36.000 119 33298.94 262.06 2383.45 38.96 2010-04-29 21:52:37.000 119 33298.91 262.02 2383.36 38.96 2010-04-29 21:52:38.000 119 33298.94 262.01 2383.42 38.96 2010-04-29 21:52:39.000 119 33298.96 262.00 2383.45 38.96 2010-04-29 21:52:40.000 119 33298.89 262.06 2383.34 38.96 2010-04-29 21:52:41.000 119 33298.93 262.02 2383.49 38.96 2010-04-29 21:52:42.000 119 33298.96 262.00 2383.51 38.96 2010-04-29 21:52:43.000 119 33298.94 262.02 2383.43 38.96 2010-04-29 21:52:44.000 119 33298.95 261.99 2383.34 38.96 2010-04-29 21:52:45.000 119 33298.85 262.02 2383.45 38.96 2010-04-29 21:52:46.000 119 33298.96 262.00 2383.39 38.96 2010-04-29 21:52:47.000 119 33298.94 262.02 2383.40 38.96 2010-04-29 21:52:48.000 119 33298.95 261.99 2383.35 38.96 2010-04-29 21:52:49.000 119 33298.95 262.00 2383.39 38.96 2010-04-29 21:52:50.000 119 33298.91 261.99 2383.39 38.96 2010-04-29 21:52:51.000 119 33298.88 261.95 2383.46 38.96 2010-04-29 21:52:52.000 119 33298.89 262.01 2383.37 38.96 2010-04-29 21:52:53.000 119 33299.00 261.97 2383.44 38.96 2010-04-29 21:52:54.000 119 33298.97 261.98 2383.39 38.96 2010-04-29 21:52:55.000 119 33298.91 261.96 2383.39 38.96 2010-04-29 21:52:56.000 119 33298.99 261.95 2383.42 38.96 2010-04-29 21:52:57.000 119 33299.01 261.94 2383.36 38.96 2010-04-29 21:52:58.000 119 33299.00 261.98 2383.54 38.96 2010-04-29 21:52:59.000 119 33298.96 261.99 2383.47 38.96 2010-04-29 21:53:00.000 119 33298.93 261.96 2383.45 38.96 2010-04-29 21:53:01.000 119 33298.97 261.91 2383.40 38.96 2010-04-29 21:53:02.000 119 33298.96 261.92 2383.39 38.96 2010-04-29 21:53:03.000 119 33298.98 261.93 2383.36 38.96 2010-04-29 21:53:04.000 119 33298.93 261.97 2383.42 38.96 2010-04-29 21:53:05.000 119 33298.98 261.92 2383.39 38.96 2010-04-29 21:53:06.000 119 33298.88 261.93 2383.33 38.96 2010-04-29 21:53:07.000 119 33299.03 261.96 2383.50 38.96 2010-04-29 21:53:08.000 119 33298.97 261.96 2383.37 38.96 2010-04-29 21:53:09.000 119 33298.98 261.99 2383.39 38.96 2010-04-29 21:53:10.000 119 33299.03 261.98 2383.35 38.96 2010-04-29 21:53:11.000 119 33299.01 261.94 2383.45 38.96 2010-04-29 21:53:12.000 119 33298.96 261.94 2383.42 38.96 2010-04-29 21:53:13.000 119 33299.12 261.94 2383.38 38.96 2010-04-29 21:53:14.000 119 33299.04 261.96 2383.42 38.96 2010-04-29 21:53:15.000 119 33298.99 261.96 2383.33 38.96 2010-04-29 21:53:16.000 119 33299.01 261.95 2383.43 38.96 2010-04-29 21:53:17.000 119 33299.01 261.95 2383.42 38.96 2010-04-29 21:53:18.000 119 33298.94 261.97 2383.47 38.96 2010-04-29 21:53:19.000 119 33299.03 261.94 2383.30 38.96 2010-04-29 21:53:20.000 119 33299.02 261.98 2383.38 38.96 2010-04-29 21:53:21.000 119 33299.01 261.94 2383.35 38.96 2010-04-29 21:53:22.000 119 33299.03 261.95 2383.41 38.96 2010-04-29 21:53:23.000 119 33299.07 261.92 2383.36 38.96 2010-04-29 21:53:24.000 119 33299.07 261.96 2383.35 38.96 2010-04-29 21:53:25.000 119 33299.09 261.93 2383.33 38.96 2010-04-29 21:53:26.000 119 33299.07 261.96 2383.34 38.96 2010-04-29 21:53:27.000 119 33299.14 261.99 2383.42 38.96 2010-04-29 21:53:28.000 119 33299.09 261.91 2383.41 38.96 2010-04-29 21:53:29.000 119 33299.06 261.95 2383.34 38.96 2010-04-29 21:53:30.000 119 33299.10 261.94 2383.35 38.96 2010-04-29 21:53:31.000 119 33299.15 262.04 2383.35 38.96 2010-04-29 21:53:32.000 119 33299.12 261.93 2383.29 38.96 2010-04-29 21:53:33.000 119 33299.13 261.98 2383.32 38.96 2010-04-29 21:53:34.000 119 33299.18 261.95 2383.27 38.96 2010-04-29 21:53:35.000 119 33299.01 261.94 2383.26 38.96 2010-04-29 21:53:36.000 119 33299.14 261.95 2383.26 38.96 2010-04-29 21:53:37.000 119 33299.03 261.97 2383.32 38.96 2010-04-29 21:53:38.000 119 33299.18 261.95 2383.26 38.96 2010-04-29 21:53:39.000 119 33299.21 261.95 2383.28 38.96 2010-04-29 21:53:40.000 119 33299.15 261.97 2383.26 38.96 2010-04-29 21:53:41.000 119 33299.14 261.96 2383.28 38.96 2010-04-29 21:53:42.000 119 33299.05 261.91 2383.28 38.96 2010-04-29 21:53:43.000 119 33299.15 261.99 2383.27 38.96 2010-04-29 21:53:44.000 119 33299.15 261.94 2383.32 38.96 2010-04-29 21:53:45.000 119 33299.16 261.98 2383.30 38.96 2010-04-29 21:53:46.000 119 33299.15 261.96 2383.31 38.96 2010-04-29 21:53:47.000 119 33299.19 261.96 2383.35 38.96 2010-04-29 21:53:48.000 119 33299.17 262.00 2383.37 38.96 2010-04-29 21:53:49.000 119 33299.18 261.96 2383.30 38.96 2010-04-29 21:53:50.000 119 33299.10 261.96 2383.22 38.96 2010-04-29 21:53:51.000 119 33299.18 261.95 2383.41 38.96 2010-04-29 21:53:52.000 119 33299.19 261.97 2383.35 38.96 2010-04-29 21:53:53.000 119 33299.15 261.97 2383.25 38.96 2010-04-29 21:53:54.000 119 33299.12 261.97 2383.27 38.96 2010-04-29 21:53:55.000 119 33299.15 261.97 2383.27 38.96 2010-04-29 21:53:56.000 119 33299.16 262.00 2383.40 38.96 2010-04-29 21:53:57.000 119 33299.15 261.93 2383.30 38.96 2010-04-29 21:53:58.000 119 33299.07 261.98 2383.32 38.96 2010-04-29 21:53:59.000 119 33299.15 262.00 2383.37 38.96 2010-04-29 21:54:00.000 119 33299.10 261.98 2383.31 38.96 2010-04-29 21:54:01.000 119 33299.22 261.96 2383.28 38.96 2010-04-29 21:54:02.000 119 33299.20 262.00 2383.30 38.96 2010-04-29 21:54:03.000 119 33299.16 261.95 2383.26 38.96 2010-04-29 21:54:04.000 119 33299.34 262.03 2383.33 38.96 2010-04-29 21:54:05.000 119 33299.09 262.05 2383.27 38.96 2010-04-29 21:54:06.000 119 33299.18 262.00 2383.27 38.96 2010-04-29 21:54:07.000 119 33299.20 262.00 2383.27 38.96 2010-04-29 21:54:08.000 119 33299.21 262.02 2383.24 38.96 2010-04-29 21:54:09.000 119 33299.18 262.01 2383.22 38.96 2010-04-29 21:54:10.000 119 33299.29 262.03 2383.26 38.96 2010-04-29 21:54:11.000 119 33299.21 262.06 2383.27 38.96 2010-04-29 21:54:12.000 119 33299.21 262.03 2383.22 38.96 2010-04-29 21:54:13.000 119 33299.22 262.03 2383.31 38.96 2010-04-29 21:54:14.000 119 33299.19 262.04 2383.22 38.96 2010-04-29 21:54:15.000 119 33299.32 262.06 2383.37 38.96 2010-04-29 21:54:16.000 119 33299.32 262.06 2383.31 38.96 2010-04-29 21:54:17.000 119 33299.27 262.02 2383.34 38.96 2010-04-29 21:54:18.000 119 33299.22 262.03 2383.27 38.96 2010-04-29 21:54:19.000 119 33299.29 262.03 2383.24 38.96 2010-04-29 21:54:20.000 119 33299.28 262.03 2383.30 38.96 2010-04-29 21:54:21.000 119 33299.29 262.07 2383.26 38.96 2010-04-29 21:54:22.000 119 33299.27 262.03 2383.26 38.96 2010-04-29 21:54:23.000 119 33299.21 262.05 2383.33 38.96 2010-04-29 21:54:24.000 119 33299.22 262.06 2383.26 38.96 2010-04-29 21:54:25.000 119 33299.31 262.05 2383.40 38.96 2010-04-29 21:54:26.000 119 33299.29 262.06 2383.26 38.96 2010-04-29 21:54:27.000 119 33299.16 262.12 2383.26 38.96 2010-04-29 21:54:28.000 119 33299.26 262.07 2383.24 38.96 2010-04-29 21:54:29.000 119 33299.24 262.04 2383.26 38.96 2010-04-29 21:54:30.000 119 33299.31 262.06 2383.27 38.96 2010-04-29 21:54:31.000 119 33299.28 262.08 2383.30 38.96 2010-04-29 21:54:32.000 119 33299.26 262.09 2383.28 38.96 2010-04-29 21:54:33.000 119 33299.20 262.10 2383.31 38.96 2010-04-29 21:54:34.000 119 33299.24 262.07 2383.27 38.96 2010-04-29 21:54:35.000 119 33299.15 262.08 2383.35 38.96 2010-04-29 21:54:36.000 119 33299.19 262.08 2383.31 38.96 2010-04-29 21:54:37.000 119 33299.21 262.07 2383.24 38.96 2010-04-29 21:54:38.000 119 33299.20 262.15 2383.28 38.96 2010-04-29 21:54:39.000 119 33299.33 262.08 2383.35 38.96 2010-04-29 21:54:40.000 119 33299.13 262.12 2383.29 38.96 2010-04-29 21:54:41.000 119 33299.21 262.07 2383.23 38.96 2010-04-29 21:54:42.000 119 33299.12 262.07 2383.20 38.96 2010-04-29 21:54:43.000 119 33299.19 262.10 2383.34 38.96 2010-04-29 21:54:44.000 119 33299.19 262.12 2383.28 38.96 2010-04-29 21:54:45.000 119 33299.19 262.11 2383.36 38.96 2010-04-29 21:54:46.000 119 33299.21 262.12 2383.36 38.96 2010-04-29 21:54:47.000 119 33299.19 262.12 2383.32 38.96 2010-04-29 21:54:48.000 119 33299.19 262.15 2383.32 38.96 2010-04-29 21:54:49.000 119 33299.18 262.13 2383.37 38.96 2010-04-29 21:54:50.000 119 33299.13 262.08 2383.32 38.96 2010-04-29 21:54:51.000 119 33299.12 262.12 2383.30 38.96 2010-04-29 21:54:52.000 119 33299.15 262.18 2383.42 38.96 2010-04-29 21:54:53.000 119 33299.17 262.10 2383.32 38.96 2010-04-29 21:54:54.000 119 33299.13 262.11 2383.30 38.96 2010-04-29 21:54:55.000 119 33299.18 262.08 2383.30 38.96 2010-04-29 21:54:56.000 119 33299.14 262.12 2383.36 38.96 2010-04-29 21:54:57.000 119 33299.22 262.11 2383.35 38.96 2010-04-29 21:54:58.000 119 33299.10 262.13 2383.32 38.96 2010-04-29 21:54:59.000 119 33299.10 262.09 2383.39 38.96 2010-04-29 21:55:00.000 119 33299.13 262.06 2383.34 38.96 2010-04-29 21:55:01.000 119 33299.12 262.05 2383.30 38.96 2010-04-29 21:55:02.000 119 33299.10 262.06 2383.30 38.96 2010-04-29 21:55:03.000 119 33299.11 262.10 2383.30 38.96 2010-04-29 21:55:04.000 119 33299.22 262.07 2383.33 38.96 2010-04-29 21:55:05.000 119 33299.10 262.11 2383.31 38.96 2010-04-29 21:55:06.000 119 33299.18 262.08 2383.41 38.96 2010-04-29 21:55:07.000 119 33299.16 262.14 2383.36 38.96 2010-04-29 21:55:08.000 119 33299.07 262.11 2383.33 38.96 2010-04-29 21:55:09.000 119 33299.18 262.04 2383.37 38.96 2010-04-29 21:55:10.000 119 33299.09 262.09 2383.40 38.96 2010-04-29 21:55:11.000 119 33299.12 262.14 2383.39 38.96 2010-04-29 21:55:12.000 119 33299.07 262.13 2383.36 38.96 2010-04-29 21:55:13.000 119 33299.15 262.12 2383.39 38.96 2010-04-29 21:55:14.000 119 33299.10 262.15 2383.34 38.96 2010-04-29 21:55:15.000 119 33299.20 262.14 2383.28 38.96 2010-04-29 21:55:16.000 119 33299.12 262.11 2383.35 38.96 2010-04-29 21:55:17.000 119 33299.12 262.12 2383.37 38.96 2010-04-29 21:55:18.000 119 33299.13 262.11 2383.38 38.96 2010-04-29 21:55:19.000 119 33299.09 262.11 2383.37 38.96 2010-04-29 21:55:20.000 119 33299.18 262.13 2383.40 38.96 2010-04-29 21:55:21.000 119 33299.14 262.11 2383.37 38.96 2010-04-29 21:55:22.000 119 33299.13 262.10 2383.37 38.96 2010-04-29 21:55:23.000 119 33299.19 262.12 2383.30 38.96 2010-04-29 21:55:24.000 119 33299.19 262.11 2383.28 38.96 2010-04-29 21:55:25.000 119 33299.19 262.09 2383.33 38.96 2010-04-29 21:55:26.000 119 33299.19 262.14 2383.34 38.96 2010-04-29 21:55:27.000 119 33299.19 262.06 2383.30 38.96 2010-04-29 21:55:28.000 119 33299.19 262.10 2383.33 38.96 2010-04-29 21:55:29.000 119 33299.15 262.12 2383.35 38.96 2010-04-29 21:55:30.000 119 33299.16 262.11 2383.30 38.96 2010-04-29 21:55:31.000 119 33299.19 262.15 2383.41 38.96 2010-04-29 21:55:32.000 119 33299.20 262.11 2383.32 38.96 2010-04-29 21:55:33.000 119 33299.18 262.09 2383.34 38.96 2010-04-29 21:55:34.000 119 33299.13 262.15 2383.34 38.96 2010-04-29 21:55:35.000 119 33299.27 262.08 2383.36 38.96 2010-04-29 21:55:36.000 119 33299.15 262.10 2383.37 38.96 2010-04-29 21:55:37.000 119 33299.16 262.07 2383.34 38.96 2010-04-29 21:55:38.000 119 33299.24 262.07 2383.27 38.96 2010-04-29 21:55:39.000 119 33299.26 262.11 2383.32 38.96 2010-04-29 21:55:40.000 119 33299.24 262.06 2383.29 38.96 2010-04-29 21:55:41.000 119 33299.16 262.08 2383.28 38.96 2010-04-29 21:55:42.000 119 33299.18 262.06 2383.26 38.96 2010-04-29 21:55:43.000 119 33299.19 262.11 2383.24 38.96 2010-04-29 21:55:44.000 119 33299.22 262.08 2383.32 38.96 2010-04-29 21:55:45.000 119 33299.26 262.11 2383.29 38.96 2010-04-29 21:55:46.000 119 33299.09 262.05 2383.38 38.96 2010-04-29 21:55:47.000 119 33299.20 262.04 2383.39 38.96 2010-04-29 21:55:48.000 119 33299.20 262.04 2383.41 38.96 2010-04-29 21:55:49.000 119 33299.25 262.05 2383.35 38.96 2010-04-29 21:55:50.000 119 33299.26 262.07 2383.45 38.96 2010-04-29 21:55:51.000 119 33299.18 262.10 2383.33 38.96 2010-04-29 21:55:52.000 119 33299.28 262.06 2383.26 38.96 2010-04-29 21:55:53.000 119 33299.14 262.08 2383.37 38.96 2010-04-29 21:55:54.000 119 33299.22 262.06 2383.38 38.96 2010-04-29 21:55:55.000 119 33299.25 262.08 2383.30 38.96 2010-04-29 21:55:56.000 119 33299.26 262.08 2383.33 38.96 2010-04-29 21:55:57.000 119 33299.28 262.05 2383.33 38.96 2010-04-29 21:55:58.000 119 33299.26 262.11 2383.32 38.96 2010-04-29 21:55:59.000 119 33299.16 262.07 2383.24 38.96 2010-04-29 21:56:00.000 119 33299.13 262.06 2383.31 38.96 2010-04-29 21:56:01.000 119 33299.28 262.09 2383.31 38.96 2010-04-29 21:56:02.000 119 33299.26 262.07 2383.31 38.96 2010-04-29 21:56:03.000 119 33299.13 262.08 2383.32 38.96 2010-04-29 21:56:04.000 119 33299.17 262.09 2383.33 38.96 2010-04-29 21:56:05.000 119 33299.24 262.08 2383.36 38.96 2010-04-29 21:56:06.000 119 33299.22 262.04 2383.33 38.96 2010-04-29 21:56:07.000 119 33299.27 262.11 2383.37 38.96 2010-04-29 21:56:08.000 119 33299.27 262.12 2383.40 38.96 2010-04-29 21:56:09.000 119 33299.28 262.05 2383.26 38.96 2010-04-29 21:56:10.000 119 33299.18 262.08 2383.33 38.96 2010-04-29 21:56:11.000 119 33299.25 262.10 2383.34 38.96 2010-04-29 21:56:12.000 119 33299.25 262.09 2383.36 38.96 2010-04-29 21:56:13.000 119 33299.28 262.05 2383.37 38.96 2010-04-29 21:56:14.000 119 33299.27 262.05 2383.28 38.96 2010-04-29 21:56:15.000 119 33299.13 262.10 2383.32 38.96 2010-04-29 21:56:16.000 119 33299.30 262.05 2383.30 38.96 2010-04-29 21:56:17.000 119 33299.29 262.11 2383.33 38.96 2010-04-29 21:56:18.000 119 33299.29 262.08 2383.37 38.96 2010-04-29 21:56:19.000 119 33299.29 262.08 2383.32 38.96 2010-04-29 21:56:20.000 119 33299.31 262.08 2383.24 38.96 2010-04-29 21:56:21.000 119 33299.26 262.10 2383.29 38.96 2010-04-29 21:56:22.000 119 33299.30 262.09 2383.22 38.96 2010-04-29 21:56:23.000 119 33299.35 262.14 2383.23 38.96 2010-04-29 21:56:24.000 119 33299.31 262.15 2383.22 38.96 2010-04-29 21:56:25.000 119 33299.29 262.14 2383.26 38.96 2010-04-29 21:56:26.000 119 33299.31 262.14 2383.26 38.96 2010-04-29 21:56:27.000 119 33299.21 262.11 2383.34 38.96 2010-04-29 21:56:28.000 119 33299.35 262.13 2383.32 38.96 2010-04-29 21:56:29.000 119 33299.28 262.12 2383.32 38.96 2010-04-29 21:56:30.000 119 33299.32 262.09 2383.30 38.96 2010-04-29 21:56:31.000 119 33299.27 262.12 2383.33 38.96 2010-04-29 21:56:32.000 119 33299.31 262.12 2383.29 38.96 2010-04-29 21:56:33.000 119 33299.18 262.08 2383.33 38.96 2010-04-29 21:56:34.000 119 33299.30 262.08 2383.31 38.96 2010-04-29 21:56:35.000 119 33299.22 262.10 2383.35 38.96 2010-04-29 21:56:36.000 119 33299.28 262.12 2383.33 38.96 2010-04-29 21:56:37.000 119 33299.30 262.17 2383.32 38.96 2010-04-29 21:56:38.000 119 33299.32 262.09 2383.37 38.96 2010-04-29 21:56:39.000 119 33299.37 262.12 2383.34 38.96 2010-04-29 21:56:40.000 119 33299.29 262.12 2383.32 38.96 2010-04-29 21:56:41.000 119 33299.33 262.14 2383.35 38.96 2010-04-29 21:56:42.000 119 33299.29 262.07 2383.28 38.96 2010-04-29 21:56:43.000 119 33299.34 262.11 2383.39 38.96 2010-04-29 21:56:44.000 119 33299.26 262.17 2383.34 38.96 2010-04-29 21:56:45.000 119 33299.24 262.18 2383.30 38.96 2010-04-29 21:56:46.000 119 33299.26 262.11 2383.35 38.96 2010-04-29 21:56:47.000 119 33299.32 262.11 2383.31 38.96 2010-04-29 21:56:48.000 119 33299.34 262.10 2383.33 38.96 2010-04-29 21:56:49.000 119 33299.37 262.10 2383.30 38.96 2010-04-29 21:56:50.000 119 33299.31 262.15 2383.34 38.96 2010-04-29 21:56:51.000 119 33299.34 262.13 2383.34 38.96 2010-04-29 21:56:52.000 119 33299.23 262.12 2383.37 38.96 2010-04-29 21:56:53.000 119 33299.40 262.10 2383.34 38.96 2010-04-29 21:56:54.000 119 33299.35 262.10 2383.36 38.96 2010-04-29 21:56:55.000 119 33299.31 262.12 2383.35 38.96 2010-04-29 21:56:56.000 119 33299.29 262.11 2383.29 38.96 2010-04-29 21:56:57.000 119 33299.18 262.14 2383.29 38.96 2010-04-29 21:56:58.000 119 33299.32 262.12 2383.36 38.96 2010-04-29 21:56:59.000 119 33299.25 262.14 2383.25 38.96 2010-04-29 21:57:00.000 119 33299.20 262.08 2383.31 38.96 2010-04-29 21:57:01.000 119 33299.24 262.12 2383.30 38.96 2010-04-29 21:57:02.000 119 33299.29 262.14 2383.36 38.96 2010-04-29 21:57:03.000 119 33299.28 262.09 2383.29 38.96 2010-04-29 21:57:04.000 119 33299.23 262.13 2383.33 38.96 2010-04-29 21:57:05.000 119 33299.22 262.14 2383.34 38.96 2010-04-29 21:57:06.000 119 33299.13 262.11 2383.32 38.96 2010-04-29 21:57:07.000 119 33299.19 262.12 2383.31 38.96 2010-04-29 21:57:08.000 119 33299.14 262.15 2383.33 38.96 2010-04-29 21:57:09.000 119 33299.21 262.17 2383.31 38.96 2010-04-29 21:57:10.000 119 33299.17 262.16 2383.27 38.96 2010-04-29 21:57:11.000 119 33299.38 262.10 2383.29 38.96 2010-04-29 21:57:12.000 119 33299.19 262.12 2383.34 38.96 2010-04-29 21:57:13.000 119 33299.22 262.19 2383.36 38.96 2010-04-29 21:57:14.000 119 33299.26 262.13 2383.26 38.96 2010-04-29 21:57:15.000 119 33299.20 262.14 2383.33 38.96 2010-04-29 21:57:16.000 119 33299.25 262.13 2383.33 38.96 2010-04-29 21:57:17.000 119 33299.31 262.13 2383.40 38.96 2010-04-29 21:57:18.000 119 33299.25 262.14 2383.33 38.96 2010-04-29 21:57:19.000 119 33299.28 262.14 2383.33 38.96 2010-04-29 21:57:20.000 119 33299.22 262.14 2383.31 38.96 2010-04-29 21:57:21.000 119 33299.16 262.15 2383.32 38.96 2010-04-29 21:57:22.000 119 33299.27 262.16 2383.32 38.96 2010-04-29 21:57:23.000 119 33299.25 262.14 2383.32 38.96 2010-04-29 21:57:24.000 119 33299.25 262.15 2383.37 38.96 2010-04-29 21:57:25.000 119 33299.35 262.15 2383.34 38.96 2010-04-29 21:57:26.000 119 33299.38 262.11 2383.37 38.96 2010-04-29 21:57:27.000 119 33299.32 262.12 2383.33 38.96 2010-04-29 21:57:28.000 119 33299.29 262.08 2383.32 38.96 2010-04-29 21:57:29.000 119 33299.35 262.13 2383.24 38.96 2010-04-29 21:57:30.000 119 33299.33 262.10 2383.32 38.96 2010-04-29 21:57:31.000 119 33299.34 262.15 2383.28 38.96 2010-04-29 21:57:32.000 119 33299.30 262.12 2383.29 38.96 2010-04-29 21:57:33.000 119 33299.34 262.12 2383.36 38.96 2010-04-29 21:57:34.000 119 33299.29 262.14 2383.30 38.96 2010-04-29 21:57:35.000 119 33299.34 262.15 2383.20 38.96 2010-04-29 21:57:36.000 119 33299.32 262.12 2383.21 38.96 2010-04-29 21:57:37.000 119 33299.28 262.13 2383.28 38.96 2010-04-29 21:57:38.000 119 33299.35 262.10 2383.32 38.96 2010-04-29 21:57:39.000 119 33299.26 262.08 2383.27 38.96 2010-04-29 21:57:40.000 119 33299.38 262.11 2383.26 38.96 2010-04-29 21:57:41.000 119 33299.35 262.10 2383.28 38.96 2010-04-29 21:57:42.000 119 33299.34 262.07 2383.29 38.96 2010-04-29 21:57:43.000 119 33299.28 262.12 2383.32 38.96 2010-04-29 21:57:44.000 119 33299.34 262.10 2383.30 38.96 2010-04-29 21:57:45.000 119 33299.35 262.12 2383.37 38.95 2010-04-29 21:57:46.000 119 33299.19 262.10 2383.33 38.96 2010-04-29 21:57:47.000 119 33299.37 262.14 2383.30 38.96 2010-04-29 21:57:48.000 119 33299.40 262.16 2383.31 38.96 2010-04-29 21:57:49.000 119 33299.22 262.17 2383.36 38.96 2010-04-29 21:57:50.000 119 33299.28 262.17 2383.36 38.96 2010-04-29 21:57:51.000 119 33299.41 262.16 2383.26 38.96 2010-04-29 21:57:52.000 119 33299.34 262.12 2383.31 38.95 2010-04-29 21:57:53.000 119 33299.28 262.12 2383.32 38.96 2010-04-29 21:57:54.000 119 33299.28 262.13 2383.34 38.96 2010-04-29 21:57:55.000 119 33299.34 262.17 2383.39 38.96 2010-04-29 21:57:56.000 119 33299.32 262.16 2383.35 38.96 2010-04-29 21:57:57.000 119 33299.39 262.12 2383.25 38.96 2010-04-29 21:57:58.000 119 33299.24 262.18 2383.29 38.96 2010-04-29 21:57:59.000 119 33299.41 262.17 2383.28 38.96 2010-04-29 21:58:00.000 119 33299.33 262.17 2383.28 38.96 2010-04-29 21:58:01.000 119 33299.34 262.16 2383.38 38.96 2010-04-29 21:58:02.000 119 33299.32 262.13 2383.30 38.95 2010-04-29 21:58:03.000 119 33299.47 262.15 2383.29 38.96 2010-04-29 21:58:04.000 119 33299.32 262.19 2383.26 38.95 2010-04-29 21:58:05.000 119 33299.35 262.12 2383.24 38.95 2010-04-29 21:58:06.000 119 33299.29 262.08 2383.25 38.95 2010-04-29 21:58:07.000 119 33299.33 262.17 2383.30 38.95 2010-04-29 21:58:08.000 119 33299.48 262.16 2383.37 38.95 2010-04-29 21:58:09.000 119 33299.38 262.13 2383.28 38.96 2010-04-29 21:58:10.000 119 33299.47 262.13 2383.37 38.96 2010-04-29 21:58:11.000 119 33299.46 262.16 2383.37 38.95 2010-04-29 21:58:12.000 119 33299.42 262.13 2383.34 38.95 2010-04-29 21:58:13.000 119 33299.38 262.16 2383.32 38.95 2010-04-29 21:58:14.000 119 33299.47 262.17 2383.30 38.95 2010-04-29 21:58:15.000 119 33299.41 262.17 2383.22 38.95 2010-04-29 21:58:16.000 119 33299.41 262.16 2383.29 38.95 2010-04-29 21:58:17.000 119 33299.51 262.14 2383.31 38.96 2010-04-29 21:58:18.000 119 33299.35 262.16 2383.34 38.96 2010-04-29 21:58:19.000 119 33299.41 262.16 2383.33 38.95 2010-04-29 21:58:20.000 119 33299.40 262.15 2383.28 38.96 2010-04-29 21:58:21.000 119 33299.49 262.18 2383.34 38.96 2010-04-29 21:58:22.000 119 33299.47 262.18 2383.27 38.96 2010-04-29 21:58:23.000 119 33299.54 262.17 2383.30 38.95 2010-04-29 21:58:24.000 119 33299.45 262.16 2383.33 38.95 2010-04-29 21:58:25.000 119 33299.47 262.17 2383.34 38.96 2010-04-29 21:58:26.000 119 33299.42 262.15 2383.32 38.96 2010-04-29 21:58:27.000 119 33299.40 262.14 2383.33 38.96 2010-04-29 21:58:28.000 119 33299.38 262.14 2383.34 38.95 2010-04-29 21:58:29.000 119 33299.46 262.15 2383.35 38.95 2010-04-29 21:58:30.000 119 33299.41 262.14 2383.36 38.95 2010-04-29 21:58:31.000 119 33299.41 262.18 2383.36 38.95 2010-04-29 21:58:32.000 119 33299.41 262.18 2383.22 38.96 2010-04-29 21:58:33.000 119 33299.36 262.15 2383.36 38.95 2010-04-29 21:58:34.000 119 33299.51 262.17 2383.27 38.95 2010-04-29 21:58:35.000 119 33299.48 262.17 2383.22 38.96 2010-04-29 21:58:36.000 119 33299.44 262.20 2383.27 38.95 2010-04-29 21:58:37.000 119 33299.40 262.18 2383.26 38.96 2010-04-29 21:58:38.000 119 33299.46 262.18 2383.30 38.95 2010-04-29 21:58:39.000 119 33299.38 262.16 2383.34 38.95 2010-04-29 21:58:40.000 119 33299.41 262.18 2383.25 38.95 2010-04-29 21:58:41.000 119 33299.40 262.17 2383.28 38.95 2010-04-29 21:58:42.000 119 33299.40 262.13 2383.33 38.95 2010-04-29 21:58:43.000 119 33299.40 262.17 2383.28 38.95 2010-04-29 21:58:44.000 119 33299.44 262.14 2383.27 38.95 2010-04-29 21:58:45.000 119 33299.38 262.16 2383.30 38.95 2010-04-29 21:58:46.000 119 33299.42 262.14 2383.31 38.95 2010-04-29 21:58:47.000 119 33299.41 262.14 2383.27 38.96 2010-04-29 21:58:48.000 119 33299.31 262.13 2383.26 38.96 2010-04-29 21:58:49.000 119 33299.43 262.14 2383.26 38.96 2010-04-29 21:58:50.000 119 33299.34 262.10 2383.39 38.96 2010-04-29 21:58:51.000 119 33299.35 262.12 2383.28 38.96 2010-04-29 21:58:52.000 119 33299.43 262.13 2383.28 38.96 2010-04-29 21:58:53.000 119 33299.39 262.13 2383.28 38.96 2010-04-29 21:58:54.000 119 33299.44 262.15 2383.26 38.96 2010-04-29 21:58:55.000 119 33299.34 262.20 2383.26 38.95 2010-04-29 21:58:56.000 119 33299.34 262.15 2383.37 38.96 2010-04-29 21:58:57.000 119 33299.43 262.14 2383.31 38.96 2010-04-29 21:58:58.000 119 33299.40 262.14 2383.37 38.96 2010-04-29 21:58:59.000 119 33299.51 262.15 2383.33 38.96 2010-04-29 21:59:00.000 119 33299.40 262.16 2383.28 38.95 2010-04-29 21:59:01.000 119 33299.46 262.16 2383.30 38.96 2010-04-29 21:59:02.000 119 33299.53 262.18 2383.30 38.95 2010-04-29 21:59:03.000 119 33299.40 262.14 2383.32 38.96 2010-04-29 21:59:04.000 119 33299.43 262.20 2383.36 38.96 2010-04-29 21:59:05.000 119 33299.41 262.19 2383.36 38.96 2010-04-29 21:59:06.000 119 33299.37 262.19 2383.34 38.96 2010-04-29 21:59:07.000 119 33299.40 262.18 2383.37 38.96 2010-04-29 21:59:08.000 119 33299.45 262.20 2383.31 38.96 2010-04-29 21:59:09.000 119 33299.34 262.19 2383.42 38.96 2010-04-29 21:59:10.000 119 33299.47 262.15 2383.35 38.95 2010-04-29 21:59:11.000 119 33299.36 262.20 2383.33 38.95 2010-04-29 21:59:12.000 119 33299.38 262.16 2383.46 38.96 2010-04-29 21:59:13.000 119 33299.39 262.19 2383.27 38.95 2010-04-29 21:59:14.000 119 33299.44 262.20 2383.33 38.95 2010-04-29 21:59:15.000 119 33299.41 262.20 2383.33 38.95 2010-04-29 21:59:16.000 119 33299.35 262.15 2383.30 38.95 2010-04-29 21:59:17.000 119 33299.33 262.18 2383.29 38.95 2010-04-29 21:59:18.000 119 33299.37 262.21 2383.29 38.96 2010-04-29 21:59:19.000 119 33299.41 262.19 2383.40 38.95 2010-04-29 21:59:20.000 119 33299.35 262.15 2383.32 38.95 2010-04-29 21:59:21.000 119 33299.36 262.16 2383.36 38.95 2010-04-29 21:59:22.000 119 33299.36 262.17 2383.28 38.95 2010-04-29 21:59:23.000 119 33299.39 262.12 2383.37 38.95 2010-04-29 21:59:24.000 119 33299.43 262.14 2383.39 38.95 2010-04-29 21:59:25.000 119 33299.32 262.12 2383.39 38.95 2010-04-29 21:59:26.000 119 33299.31 262.14 2383.35 38.95 2010-04-29 21:59:27.000 119 33299.29 262.12 2383.33 38.95 2010-04-29 21:59:28.000 119 33299.47 262.12 2383.32 38.95 2010-04-29 21:59:29.000 119 33299.37 262.19 2383.27 38.95 2010-04-29 21:59:30.000 119 33299.38 262.15 2383.28 38.95 2010-04-29 21:59:31.000 119 33299.42 262.13 2383.34 38.95 2010-04-29 21:59:32.000 119 33299.41 262.17 2383.31 38.95 2010-04-29 21:59:33.000 119 33299.41 262.14 2383.39 38.95 2010-04-29 21:59:34.000 119 33299.48 262.15 2383.31 38.95 2010-04-29 21:59:35.000 119 33299.38 262.13 2383.26 38.95 2010-04-29 21:59:36.000 119 33299.36 262.19 2383.30 38.95 2010-04-29 21:59:37.000 119 33299.53 262.17 2383.34 38.95 2010-04-29 21:59:38.000 119 33299.35 262.11 2383.33 38.95 2010-04-29 21:59:39.000 119 33299.31 262.18 2383.22 38.95 2010-04-29 21:59:40.000 119 33299.47 262.18 2383.34 38.95 2010-04-29 21:59:41.000 119 33299.40 262.15 2383.37 38.95 2010-04-29 21:59:42.000 119 33299.39 262.16 2383.26 38.95 2010-04-29 21:59:43.000 119 33299.42 262.12 2383.27 38.95 2010-04-29 21:59:44.000 119 33299.44 262.15 2383.34 38.95 2010-04-29 21:59:45.000 119 33299.35 262.17 2383.36 38.95 2010-04-29 21:59:46.000 119 33299.37 262.15 2383.37 38.95 2010-04-29 21:59:47.000 119 33299.50 262.16 2383.34 38.95 2010-04-29 21:59:48.000 119 33299.41 262.16 2383.34 38.95 2010-04-29 21:59:49.000 119 33299.47 262.17 2383.35 38.95 2010-04-29 21:59:50.000 119 33299.46 262.16 2383.34 38.95 2010-04-29 21:59:51.000 119 33299.46 262.16 2383.32 38.95 2010-04-29 21:59:52.000 119 33299.49 262.18 2383.39 38.95 2010-04-29 21:59:53.000 119 33299.50 262.18 2383.38 38.95 2010-04-29 21:59:54.000 119 33299.49 262.18 2383.29 38.95 2010-04-29 21:59:55.000 119 33299.44 262.22 2383.37 38.95 2010-04-29 21:59:56.000 119 33299.51 262.20 2383.27 38.95 2010-04-29 21:59:57.000 119 33299.40 262.15 2383.24 38.95 2010-04-29 21:59:58.000 119 33299.51 262.18 2383.33 38.95 2010-04-29 21:59:59.000 119 33299.46 262.17 2383.33 38.95 2010-04-29 22:00:00.000 119 33299.51 262.16 2383.32 38.95 2010-04-29 22:00:01.000 119 33299.46 262.20 2383.34 38.95 2010-04-29 22:00:02.000 119 33299.56 262.21 2383.34 38.95 2010-04-29 22:00:03.000 119 33299.52 262.21 2383.26 38.95 2010-04-29 22:00:04.000 119 33299.50 262.20 2383.33 38.95 2010-04-29 22:00:05.000 119 33299.44 262.17 2383.28 38.95 2010-04-29 22:00:06.000 119 33299.51 262.18 2383.31 38.95 2010-04-29 22:00:07.000 119 33299.57 262.19 2383.24 38.95 2010-04-29 22:00:08.000 119 33299.53 262.15 2383.30 38.95 2010-04-29 22:00:09.000 119 33299.57 262.22 2383.25 38.95 2010-04-29 22:00:10.000 119 33299.51 262.23 2383.31 38.95 2010-04-29 22:00:11.000 119 33299.66 262.19 2383.27 38.95 2010-04-29 22:00:12.000 119 33299.48 262.21 2383.32 38.95 2010-04-29 22:00:13.000 119 33299.57 262.23 2383.33 38.95 2010-04-29 22:00:14.000 119 33299.53 262.25 2383.29 38.95 2010-04-29 22:00:15.000 119 33299.54 262.20 2383.26 38.95 2010-04-29 22:00:16.000 119 33299.63 262.22 2383.23 38.95 2010-04-29 22:00:17.000 119 33299.52 262.21 2383.32 38.95 2010-04-29 22:00:18.000 119 33299.61 262.19 2383.25 38.95 2010-04-29 22:00:19.000 119 33299.62 262.23 2383.26 38.95 2010-04-29 22:00:20.000 119 33299.63 262.23 2383.27 38.95 2010-04-29 22:00:21.000 119 33299.55 262.15 2383.30 38.95 2010-04-29 22:00:22.000 119 33299.62 262.20 2383.27 38.95 2010-04-29 22:00:23.000 119 33299.64 262.23 2383.29 38.95 2010-04-29 22:00:24.000 119 33299.61 262.19 2383.25 38.95 2010-04-29 22:00:25.000 119 33299.61 262.25 2383.29 38.95 2010-04-29 22:00:26.000 119 33299.61 262.25 2383.30 38.95 2010-04-29 22:00:27.000 119 33299.53 262.23 2383.29 38.95 2010-04-29 22:00:28.000 119 33299.69 262.23 2383.29 38.95 2010-04-29 22:00:29.000 119 33299.69 262.26 2383.33 38.95 2010-04-29 22:00:30.000 119 33299.68 262.24 2383.32 38.95 2010-04-29 22:00:31.000 119 33299.57 262.23 2383.30 38.95 2010-04-29 22:00:32.000 119 33299.58 262.25 2383.31 38.95 2010-04-29 22:00:33.000 119 33299.66 262.25 2383.24 38.95 2010-04-29 22:00:34.000 119 33299.54 262.28 2383.28 38.95 2010-04-29 22:00:35.000 119 33299.63 262.29 2383.32 38.95 2010-04-29 22:00:36.000 119 33299.56 262.28 2383.26 38.95 2010-04-29 22:00:37.000 119 33299.66 262.28 2383.32 38.95 2010-04-29 22:00:38.000 119 33299.60 262.24 2383.37 38.95 2010-04-29 22:00:39.000 119 33299.57 262.27 2383.26 38.95 2010-04-29 22:00:40.000 119 33299.66 262.28 2383.32 38.95 2010-04-29 22:00:41.000 119 33299.61 262.25 2383.35 38.95 2010-04-29 22:00:42.000 119 33299.63 262.26 2383.33 38.95 2010-04-29 22:00:43.000 119 33299.68 262.26 2383.27 38.95 2010-04-29 22:00:44.000 119 33299.64 262.28 2383.30 38.95 2010-04-29 22:00:45.000 119 33299.61 262.29 2383.34 38.95 2010-04-29 22:00:46.000 119 33299.67 262.25 2383.39 38.95 2010-04-29 22:00:47.000 119 33299.57 262.33 2383.27 38.95 2010-04-29 22:00:48.000 119 33299.55 262.29 2383.34 38.95 2010-04-29 22:00:49.000 119 33299.66 262.31 2383.24 38.95 2010-04-29 22:00:50.000 119 33299.71 262.29 2383.26 38.95 2010-04-29 22:00:51.000 119 33299.59 262.34 2383.24 38.95 2010-04-29 22:00:52.000 119 33299.62 262.30 2383.28 38.95 2010-04-29 22:00:53.000 119 33299.63 262.31 2383.37 38.95 2010-04-29 22:00:54.000 119 33299.70 262.31 2383.30 38.95 2010-04-29 22:00:55.000 119 33299.69 262.29 2383.30 38.95 2010-04-29 22:00:56.000 119 33299.61 262.32 2383.37 38.95 2010-04-29 22:00:57.000 119 33299.73 262.29 2383.33 38.95 2010-04-29 22:00:58.000 119 33299.64 262.34 2383.33 38.95 2010-04-29 22:00:59.000 119 33299.65 262.31 2383.36 38.95 2010-04-29 22:01:00.000 119 33299.57 262.30 2383.36 38.95 2010-04-29 22:01:01.000 119 33299.63 262.35 2383.34 38.95 2010-04-29 22:01:02.000 119 33299.65 262.33 2383.39 38.95 2010-04-29 22:01:03.000 119 33299.53 262.29 2383.29 38.95 2010-04-29 22:01:04.000 119 33299.57 262.25 2383.28 38.95 2010-04-29 22:01:05.000 119 33299.53 262.29 2383.27 38.95 2010-04-29 22:01:06.000 119 33299.57 262.31 2383.26 38.95 2010-04-29 22:01:07.000 119 33299.56 262.29 2383.28 38.95 2010-04-29 22:01:08.000 119 33299.60 262.29 2383.34 38.95 2010-04-29 22:01:09.000 119 33299.51 262.32 2383.31 38.95 2010-04-29 22:01:10.000 119 33299.56 262.25 2383.34 38.95 2010-04-29 22:01:11.000 119 33299.63 262.31 2383.31 38.95 2010-04-29 22:01:12.000 119 33299.56 262.30 2383.34 38.95 2010-04-29 22:01:13.000 119 33299.64 262.30 2383.40 38.95 2010-04-29 22:01:14.000 119 33299.54 262.28 2383.29 38.95 2010-04-29 22:01:15.000 119 33299.51 262.28 2383.27 38.95 2010-04-29 22:01:16.000 119 33299.59 262.32 2383.34 38.95 2010-04-29 22:01:17.000 119 33299.59 262.26 2383.35 38.95 2010-04-29 22:01:18.000 119 33299.64 262.28 2383.29 38.95 2010-04-29 22:01:19.000 119 33299.53 262.25 2383.26 38.95 2010-04-29 22:01:20.000 119 33299.61 262.30 2383.30 38.95 2010-04-29 22:01:21.000 119 33299.56 262.25 2383.33 38.95 2010-04-29 22:01:22.000 119 33299.57 262.35 2383.31 38.95 2010-04-29 22:01:23.000 119 33299.61 262.35 2383.26 38.95 2010-04-29 22:01:24.000 119 33299.52 262.33 2383.32 38.95 2010-04-29 22:01:25.000 119 33299.62 262.32 2383.37 38.95 2010-04-29 22:01:26.000 119 33299.58 262.31 2383.39 38.95 2010-04-29 22:01:27.000 119 33299.52 262.26 2383.35 38.95 2010-04-29 22:01:28.000 119 33299.62 262.33 2383.30 38.95 2010-04-29 22:01:29.000 119 33299.54 262.26 2383.26 38.95 2010-04-29 22:01:30.000 119 33299.50 262.28 2383.26 38.95 2010-04-29 22:01:31.000 119 33299.50 262.33 2383.36 38.95 2010-04-29 22:01:32.000 119 33299.52 262.26 2383.29 38.95 2010-04-29 22:01:33.000 119 33299.41 262.21 2383.39 38.95 2010-04-29 22:01:34.000 119 33299.57 262.29 2383.28 38.95 2010-04-29 22:01:35.000 119 33299.51 262.29 2383.38 38.95 2010-04-29 22:01:36.000 119 33299.39 262.27 2383.30 38.95 2010-04-29 22:01:37.000 119 33299.60 262.21 2383.32 38.95 2010-04-29 22:01:38.000 119 33299.59 262.21 2383.46 38.95 2010-04-29 22:01:39.000 119 33299.58 262.23 2383.29 38.95 2010-04-29 22:01:40.000 119 33299.51 262.24 2383.39 38.95 2010-04-29 22:01:41.000 119 33299.51 262.25 2383.32 38.95 2010-04-29 22:01:42.000 119 33299.54 262.24 2383.24 38.95 2010-04-29 22:01:43.000 119 33299.59 262.19 2383.33 38.95 2010-04-29 22:01:44.000 119 33299.57 262.24 2383.43 38.95 2010-04-29 22:01:45.000 119 33299.58 262.22 2383.40 38.95 2010-04-29 22:01:46.000 119 33299.57 262.27 2383.39 38.95 2010-04-29 22:01:47.000 119 33299.40 262.22 2383.40 38.95 2010-04-29 22:01:48.000 119 33299.54 262.25 2383.38 38.95 2010-04-29 22:01:49.000 119 33299.53 262.25 2383.33 38.95 2010-04-29 22:01:50.000 119 33299.54 262.21 2383.36 38.95 2010-04-29 22:01:51.000 119 33299.54 262.24 2383.46 38.95 2010-04-29 22:01:52.000 119 33299.56 262.22 2383.33 38.95 2010-04-29 22:01:53.000 119 33299.65 262.22 2383.36 38.95 2010-04-29 22:01:54.000 119 33299.51 262.19 2383.38 38.95 2010-04-29 22:01:55.000 119 33299.56 262.25 2383.37 38.95 2010-04-29 22:01:56.000 119 33299.57 262.21 2383.40 38.95 2010-04-29 22:01:57.000 119 33299.60 262.19 2383.30 38.95 2010-04-29 22:01:58.000 119 33299.59 262.22 2383.39 38.95 2010-04-29 22:01:59.000 119 33299.58 262.18 2383.42 38.95 2010-04-29 22:02:00.000 119 33299.53 262.16 2383.39 38.95 2010-04-29 22:02:01.000 119 33299.58 262.16 2383.30 38.95 2010-04-29 22:02:02.000 119 33299.56 262.22 2383.36 38.95 2010-04-29 22:02:03.000 119 33299.63 262.19 2383.39 38.95 2010-04-29 22:02:04.000 119 33299.59 262.24 2383.33 38.95 2010-04-29 22:02:05.000 119 33299.76 262.20 2383.34 38.95 2010-04-29 22:02:06.000 119 33299.58 262.19 2383.36 38.95 2010-04-29 22:02:07.000 119 33299.69 262.19 2383.39 38.95 2010-04-29 22:02:08.000 119 33299.68 262.25 2383.31 38.95 2010-04-29 22:02:09.000 119 33299.68 262.20 2383.33 38.95 2010-04-29 22:02:10.000 119 33299.55 262.21 2383.34 38.95 2010-04-29 22:02:11.000 119 33299.70 262.23 2383.35 38.95 2010-04-29 22:02:12.000 119 33299.69 262.21 2383.25 38.95 2010-04-29 22:02:13.000 119 33299.62 262.18 2383.33 38.95 2010-04-29 22:02:14.000 119 33299.66 262.20 2383.27 38.95 2010-04-29 22:02:15.000 119 33299.66 262.23 2383.33 38.95 2010-04-29 22:02:16.000 119 33299.65 262.22 2383.37 38.95 2010-04-29 22:02:17.000 119 33299.68 262.17 2383.42 38.95 2010-04-29 22:02:18.000 119 33299.64 262.18 2383.35 38.95 2010-04-29 22:02:19.000 119 33299.69 262.19 2383.35 38.95 2010-04-29 22:02:20.000 119 33299.70 262.17 2383.28 38.95 2010-04-29 22:02:21.000 119 33299.69 262.21 2383.30 38.95 2010-04-29 22:02:22.000 119 33299.68 262.21 2383.39 38.95 2010-04-29 22:02:23.000 119 33299.72 262.25 2383.37 38.95 2010-04-29 22:02:24.000 119 33299.73 262.20 2383.39 38.95 2010-04-29 22:02:25.000 119 33299.65 262.20 2383.29 38.95 2010-04-29 22:02:26.000 119 33299.66 262.20 2383.32 38.95 2010-04-29 22:02:27.000 119 33299.78 262.17 2383.32 38.95 2010-04-29 22:02:28.000 119 33299.71 262.16 2383.31 38.95 2010-04-29 22:02:29.000 119 33299.68 262.18 2383.30 38.95 2010-04-29 22:02:30.000 119 33299.75 262.19 2383.37 38.95 2010-04-29 22:02:31.000 119 33299.68 262.19 2383.34 38.95 2010-04-29 22:02:32.000 119 33299.67 262.21 2383.28 38.95 2010-04-29 22:02:33.000 119 33299.72 262.16 2383.27 38.95 2010-04-29 22:02:34.000 119 33299.72 262.20 2383.21 38.95 2010-04-29 22:02:35.000 119 33299.70 262.16 2383.30 38.95 2010-04-29 22:02:36.000 119 33299.92 262.21 2383.33 38.95 2010-04-29 22:02:37.000 119 33299.77 262.18 2383.29 38.95 2010-04-29 22:02:38.000 119 33299.77 262.22 2383.22 38.95 2010-04-29 22:02:39.000 119 33299.72 262.22 2383.21 38.95 2010-04-29 22:02:40.000 119 33299.79 262.18 2383.30 38.95 2010-04-29 22:02:41.000 119 33299.72 262.17 2383.18 38.95 2010-04-29 22:02:42.000 119 33299.84 262.19 2383.34 38.95 2010-04-29 22:02:43.000 119 33299.77 262.20 2383.33 38.95 2010-04-29 22:02:44.000 119 33299.84 262.23 2383.27 38.95 2010-04-29 22:02:45.000 119 33299.84 262.20 2383.33 38.95 2010-04-29 22:02:46.000 119 33299.82 262.17 2383.31 38.95 2010-04-29 22:02:47.000 119 33299.81 262.21 2383.30 38.95 2010-04-29 22:02:48.000 119 33299.85 262.19 2383.35 38.95 2010-04-29 22:02:49.000 119 33299.81 262.17 2383.27 38.95 2010-04-29 22:02:50.000 119 33299.87 262.19 2383.33 38.95 2010-04-29 22:02:51.000 119 33299.77 262.20 2383.28 38.95 2010-04-29 22:02:52.000 119 33299.87 262.18 2383.24 38.95 2010-04-29 22:02:53.000 119 33299.77 262.18 2383.37 38.95 2010-04-29 22:02:54.000 119 33299.92 262.20 2383.23 38.95 2010-04-29 22:02:55.000 119 33299.87 262.18 2383.29 38.95 2010-04-29 22:02:56.000 119 33299.85 262.15 2383.33 38.95 2010-04-29 22:02:57.000 119 33299.89 262.17 2383.28 38.95 2010-04-29 22:02:58.000 119 33299.87 262.19 2383.26 38.95 2010-04-29 22:02:59.000 119 33299.89 262.17 2383.27 38.95 2010-04-29 22:03:00.000 119 33299.90 262.20 2383.32 38.95 2010-04-29 22:03:01.000 119 33299.90 262.18 2383.32 38.95 2010-04-29 22:03:02.000 119 33299.92 262.18 2383.26 38.95 2010-04-29 22:03:03.000 119 33299.95 262.19 2383.29 38.95 2010-04-29 22:03:04.000 119 33299.99 262.20 2383.22 38.95 2010-04-29 22:03:05.000 119 33299.81 262.16 2383.31 38.95 2010-04-29 22:03:06.000 119 33299.93 262.23 2383.21 38.95 2010-04-29 22:03:07.000 119 33299.86 262.21 2383.24 38.95 2010-04-29 22:03:08.000 119 33299.95 262.19 2383.20 38.95 2010-04-29 22:03:09.000 119 33299.89 262.17 2383.25 38.95 2010-04-29 22:03:10.000 119 33299.92 262.17 2383.32 38.95 2010-04-29 22:03:11.000 119 33299.92 262.15 2383.31 38.95 2010-04-29 22:03:12.000 119 33299.96 262.17 2383.26 38.95 2010-04-29 22:03:13.000 119 33299.87 262.15 2383.30 38.95 2010-04-29 22:03:14.000 119 33299.91 262.15 2383.29 38.95 2010-04-29 22:03:15.000 119 33300.01 262.20 2383.21 38.95 2010-04-29 22:03:16.000 119 33299.92 262.14 2383.34 38.95 2010-04-29 22:03:17.000 119 33299.89 262.19 2383.24 38.95 2010-04-29 22:03:18.000 119 33299.99 262.19 2383.30 38.95 2010-04-29 22:03:19.000 119 33299.84 262.19 2383.30 38.95 2010-04-29 22:03:20.000 119 33299.94 262.22 2383.37 38.95 2010-04-29 22:03:21.000 119 33300.01 262.17 2383.27 38.95 2010-04-29 22:03:22.000 119 33299.94 262.19 2383.29 38.95 2010-04-29 22:03:23.000 119 33299.96 262.18 2383.23 38.95 2010-04-29 22:03:24.000 119 33300.05 262.18 2383.22 38.95 2010-04-29 22:03:25.000 119 33299.95 262.20 2383.28 38.95 2010-04-29 22:03:26.000 119 33299.97 262.17 2383.27 38.95 2010-04-29 22:03:27.000 119 33299.98 262.12 2383.22 38.95 2010-04-29 22:03:28.000 119 33299.92 262.17 2383.23 38.95 2010-04-29 22:03:29.000 119 33299.97 262.18 2383.25 38.95 2010-04-29 22:03:30.000 119 33300.03 262.15 2383.29 38.95 2010-04-29 22:03:31.000 119 33300.06 262.19 2383.28 38.95 2010-04-29 22:03:32.000 119 33300.01 262.13 2383.22 38.95 2010-04-29 22:03:33.000 119 33300.03 262.12 2383.21 38.95 2010-04-29 22:03:34.000 119 33300.00 262.12 2383.30 38.95 2010-04-29 22:03:35.000 119 33299.93 262.18 2383.24 38.95 2010-04-29 22:03:36.000 119 33299.93 262.19 2383.32 38.95 2010-04-29 22:03:37.000 119 33299.96 262.18 2383.32 38.95 2010-04-29 22:03:38.000 119 33299.99 262.14 2383.26 38.95 2010-04-29 22:03:39.000 119 33299.99 262.14 2383.30 38.95 2010-04-29 22:03:40.000 119 33299.96 262.16 2383.32 38.95 2010-04-29 22:03:41.000 119 33299.98 262.11 2383.23 38.95 2010-04-29 22:03:42.000 119 33300.02 262.14 2383.27 38.95 2010-04-29 22:03:43.000 119 33299.95 262.12 2383.27 38.95 2010-04-29 22:03:44.000 119 33299.92 262.13 2383.27 38.95 2010-04-29 22:03:45.000 119 33299.93 262.14 2383.28 38.95 2010-04-29 22:03:46.000 119 33299.93 262.13 2383.27 38.95 2010-04-29 22:03:47.000 119 33299.96 262.12 2383.27 38.95 2010-04-29 22:03:48.000 119 33300.00 262.14 2383.30 38.95 2010-04-29 22:03:49.000 119 33299.96 262.12 2383.31 38.95 2010-04-29 22:03:50.000 119 33300.02 262.09 2383.28 38.95 2010-04-29 22:03:51.000 119 33299.92 262.14 2383.36 38.95 2010-04-29 22:03:52.000 119 33299.90 262.15 2383.32 38.95 2010-04-29 22:03:53.000 119 33300.02 262.15 2383.36 38.95 2010-04-29 22:03:54.000 119 33299.93 262.09 2383.26 38.95 2010-04-29 22:03:55.000 119 33299.96 262.12 2383.30 38.95 2010-04-29 22:03:56.000 119 33300.02 262.11 2383.27 38.95 2010-04-29 22:03:57.000 119 33299.94 262.17 2383.24 38.95 2010-04-29 22:03:58.000 119 33299.98 262.09 2383.31 38.95 2010-04-29 22:03:59.000 119 33299.97 262.12 2383.20 38.95 2010-04-29 22:04:00.000 119 33300.05 262.09 2383.21 38.95 2010-04-29 22:04:01.000 119 33299.93 262.11 2383.23 38.95 2010-04-29 22:04:02.000 119 33299.96 262.14 2383.30 38.95 2010-04-29 22:04:03.000 119 33300.00 262.11 2383.32 38.95 2010-04-29 22:04:04.000 119 33300.00 262.13 2383.20 38.95 2010-04-29 22:04:05.000 119 33299.93 262.05 2383.27 38.95 2010-04-29 22:04:06.000 119 33300.01 262.05 2383.23 38.95 2010-04-29 22:04:07.000 119 33300.03 262.06 2383.26 38.95 2010-04-29 22:04:08.000 119 33299.96 262.08 2383.26 38.95 2010-04-29 22:04:09.000 119 33300.06 262.08 2383.23 38.95 2010-04-29 22:04:10.000 119 33300.02 262.09 2383.31 38.95 2010-04-29 22:04:11.000 119 33300.05 262.06 2383.23 38.95 2010-04-29 22:04:12.000 119 33299.95 262.11 2383.26 38.95 2010-04-29 22:04:13.000 119 33299.96 262.08 2383.33 38.95 2010-04-29 22:04:14.000 119 33300.03 262.07 2383.30 38.95 2010-04-29 22:04:15.000 119 33299.93 262.06 2383.18 38.95 2010-04-29 22:04:16.000 119 33299.99 262.08 2383.30 38.95 2010-04-29 22:04:17.000 119 33299.93 262.04 2383.32 38.95 2010-04-29 22:04:18.000 119 33300.02 262.08 2383.28 38.95 2010-04-29 22:04:19.000 119 33299.97 262.04 2383.25 38.95 2010-04-29 22:04:20.000 119 33299.96 262.09 2383.24 38.95 2010-04-29 22:04:21.000 119 33299.91 262.04 2383.27 38.95 2010-04-29 22:04:22.000 119 33300.07 262.07 2383.16 38.95 2010-04-29 22:04:23.000 119 33299.99 262.02 2383.40 38.95 2010-04-29 22:04:24.000 119 33299.96 261.99 2383.21 38.95 2010-04-29 22:04:25.000 119 33299.94 262.02 2383.26 38.95 2010-04-29 22:04:26.000 119 33299.94 262.02 2383.26 38.95 2010-04-29 22:04:27.000 119 33300.00 262.01 2383.21 38.95 2010-04-29 22:04:28.000 119 33300.00 262.00 2383.24 38.95 2010-04-29 22:04:29.000 119 33299.97 262.07 2383.28 38.95 2010-04-29 22:04:30.000 119 33300.05 262.05 2383.32 38.95 2010-04-29 22:04:31.000 119 33300.02 262.01 2383.28 38.95 2010-04-29 22:04:32.000 119 33300.02 262.01 2383.30 38.95 2010-04-29 22:04:33.000 119 33299.94 262.04 2383.15 38.95 2010-04-29 22:04:34.000 119 33299.90 262.00 2383.27 38.95 2010-04-29 22:04:35.000 119 33300.05 262.00 2383.20 38.95 2010-04-29 22:04:36.000 119 33299.94 261.99 2383.24 38.95 2010-04-29 22:04:37.000 119 33299.99 261.98 2383.23 38.95 2010-04-29 22:04:38.000 119 33300.02 262.02 2383.20 38.95 2010-04-29 22:04:39.000 119 33299.96 261.99 2383.22 38.95 2010-04-29 22:04:40.000 119 33300.05 261.98 2383.26 38.95 2010-04-29 22:04:41.000 119 33299.99 262.03 2383.27 38.95 2010-04-29 22:04:42.000 119 33300.07 262.00 2383.19 38.95 2010-04-29 22:04:43.000 119 33300.09 261.96 2383.21 38.95 2010-04-29 22:04:44.000 119 33299.94 261.98 2383.23 38.95 2010-04-29 22:04:45.000 119 33300.05 261.98 2383.22 38.95 2010-04-29 22:04:46.000 119 33300.10 261.98 2383.20 38.95 2010-04-29 22:04:47.000 119 33299.93 261.97 2383.28 38.95 2010-04-29 22:04:48.000 119 33300.03 261.96 2383.22 38.95 2010-04-29 22:04:49.000 119 33299.98 261.97 2383.21 38.95 2010-04-29 22:04:50.000 119 33300.07 261.94 2383.26 38.95 2010-04-29 22:04:51.000 119 33300.03 261.97 2383.26 38.95 2010-04-29 22:04:52.000 119 33300.18 262.03 2383.22 38.95 2010-04-29 22:04:53.000 119 33300.20 261.94 2383.21 38.95 2010-04-29 22:04:54.000 119 33300.04 261.99 2383.28 38.95 2010-04-29 22:04:55.000 119 33300.06 261.99 2383.19 38.95 2010-04-29 22:04:56.000 119 33300.18 261.92 2383.26 38.95 2010-04-29 22:04:57.000 119 33300.20 261.97 2383.26 38.95 2010-04-29 22:04:58.000 119 33300.05 261.92 2383.21 38.95 2010-04-29 22:04:59.000 119 33300.14 261.93 2383.22 38.95 2010-04-29 22:05:00.000 119 33300.16 261.95 2383.27 38.95 2010-04-29 22:05:01.000 119 33300.09 261.92 2383.29 38.95 2010-04-29 22:05:02.000 119 33300.15 261.92 2383.21 38.95 2010-04-29 22:05:03.000 119 33300.12 261.93 2383.25 38.95 2010-04-29 22:05:04.000 119 33300.07 261.94 2383.15 38.95 2010-04-29 22:05:05.000 119 33300.13 261.95 2383.26 38.95 2010-04-29 22:05:06.000 119 33300.20 261.95 2383.14 38.95 2010-04-29 22:05:07.000 119 33300.11 261.94 2383.14 38.95 2010-04-29 22:05:08.000 119 33300.12 261.94 2383.27 38.95 2010-04-29 22:05:09.000 119 33300.15 261.95 2383.27 38.95 2010-04-29 22:05:10.000 119 33300.18 261.93 2383.22 38.95 2010-04-29 22:05:11.000 119 33300.12 261.94 2383.21 38.95 2010-04-29 22:05:12.000 119 33300.22 261.97 2383.24 38.95 2010-04-29 22:05:13.000 119 33300.15 262.00 2383.10 38.95 2010-04-29 22:05:14.000 119 33300.19 261.97 2383.22 38.95 2010-04-29 22:05:15.000 119 33300.27 261.97 2383.19 38.95 2010-04-29 22:05:16.000 119 33300.18 261.98 2383.18 38.95 2010-04-29 22:05:17.000 119 33300.13 261.92 2383.18 38.95 2010-04-29 22:05:18.000 119 33300.16 261.98 2383.23 38.95 2010-04-29 22:05:19.000 119 33300.18 261.92 2383.22 38.95 2010-04-29 22:05:20.000 119 33300.23 261.91 2383.14 38.95 2010-04-29 22:05:21.000 119 33300.22 262.00 2383.17 38.95 2010-04-29 22:05:22.000 119 33300.24 261.97 2383.21 38.95 2010-04-29 22:05:23.000 119 33300.18 261.96 2383.15 38.95 2010-04-29 22:05:24.000 119 33300.19 261.95 2383.11 38.95 2010-04-29 22:05:25.000 119 33300.15 261.92 2383.17 38.95 2010-04-29 22:05:26.000 119 33300.15 262.00 2383.22 38.95 2010-04-29 22:05:27.000 119 33300.26 262.00 2383.19 38.95 2010-04-29 22:05:28.000 119 33300.25 261.96 2383.10 38.95 2010-04-29 22:05:29.000 119 33300.23 261.94 2383.19 38.95 2010-04-29 22:05:30.000 119 33300.21 261.95 2383.24 38.95 2010-04-29 22:05:31.000 119 33300.18 261.93 2383.23 38.95 2010-04-29 22:05:32.000 119 33300.20 261.97 2383.28 38.95 2010-04-29 22:05:33.000 119 33300.18 261.97 2383.20 38.95 2010-04-29 22:05:34.000 119 33300.26 261.98 2383.12 38.95 2010-04-29 22:05:35.000 119 33300.15 261.99 2383.17 38.95 2010-04-29 22:05:36.000 119 33300.20 261.98 2383.20 38.95 2010-04-29 22:05:37.000 119 33300.21 261.94 2383.21 38.95 2010-04-29 22:05:38.000 119 33300.27 261.97 2383.21 38.95 2010-04-29 22:05:39.000 119 33300.25 261.93 2383.18 38.95 2010-04-29 22:05:40.000 119 33300.20 261.94 2383.20 38.95 2010-04-29 22:05:41.000 119 33300.18 261.94 2383.16 38.95 2010-04-29 22:05:42.000 119 33300.23 261.96 2383.21 38.95 2010-04-29 22:05:43.000 119 33300.24 261.94 2383.20 38.95 2010-04-29 22:05:44.000 119 33300.19 261.91 2383.19 38.95 2010-04-29 22:05:45.000 119 33300.21 261.94 2383.14 38.95 2010-04-29 22:05:46.000 119 33300.32 261.98 2383.14 38.95 2010-04-29 22:05:47.000 119 33300.19 261.95 2383.18 38.95 2010-04-29 22:05:48.000 119 33300.21 261.94 2383.13 38.95 2010-04-29 22:05:49.000 119 33300.18 261.93 2383.15 38.95 2010-04-29 22:05:50.000 119 33300.16 261.98 2383.15 38.95 2010-04-29 22:05:51.000 119 33300.19 261.97 2383.28 38.95 2010-04-29 22:05:52.000 119 33300.23 261.98 2383.24 38.95 2010-04-29 22:05:53.000 119 33300.20 262.01 2383.24 38.95 2010-04-29 22:05:54.000 119 33300.28 262.01 2383.22 38.95 2010-04-29 22:05:55.000 119 33300.19 261.98 2383.18 38.95 2010-04-29 22:05:56.000 119 33300.14 261.97 2383.29 38.95 2010-04-29 22:05:57.000 119 33300.24 261.96 2383.28 38.95 2010-04-29 22:05:58.000 119 33300.30 261.99 2383.20 38.95 2010-04-29 22:05:59.000 119 33300.14 262.00 2383.26 38.95 2010-04-29 22:06:00.000 119 33300.12 261.95 2383.18 38.95 2010-04-29 22:06:01.000 119 33300.21 261.94 2383.17 38.95 2010-04-29 22:06:02.000 119 33300.16 261.99 2383.22 38.95 2010-04-29 22:06:03.000 119 33300.14 261.95 2383.24 38.95 2010-04-29 22:06:04.000 119 33300.11 261.97 2383.27 38.95 2010-04-29 22:06:05.000 119 33300.27 261.96 2383.32 38.95 2010-04-29 22:06:06.000 119 33300.19 261.94 2383.23 38.95 2010-04-29 22:06:07.000 119 33300.19 261.95 2383.18 38.95 2010-04-29 22:06:08.000 119 33300.22 261.92 2383.18 38.95 2010-04-29 22:06:09.000 119 33300.25 261.90 2383.18 38.95 2010-04-29 22:06:10.000 119 33300.15 261.95 2383.21 38.95 2010-04-29 22:06:11.000 119 33300.21 262.00 2383.26 38.95 2010-04-29 22:06:12.000 119 33300.14 261.93 2383.30 38.95 2010-04-29 22:06:13.000 119 33300.12 261.94 2383.30 38.95 2010-04-29 22:06:14.000 119 33300.15 261.92 2383.22 38.95 2010-04-29 22:06:15.000 119 33300.14 261.92 2383.22 38.95 2010-04-29 22:06:16.000 119 33300.27 261.94 2383.24 38.95 2010-04-29 22:06:17.000 119 33300.18 261.91 2383.19 38.95 2010-04-29 22:06:18.000 119 33300.07 261.96 2383.24 38.95 2010-04-29 22:06:19.000 119 33300.19 261.96 2383.17 38.95 2010-04-29 22:06:20.000 119 33300.20 261.97 2383.20 38.95 2010-04-29 22:06:21.000 119 33300.15 261.95 2383.18 38.95 2010-04-29 22:06:22.000 119 33300.28 261.92 2383.24 38.95 2010-04-29 22:06:23.000 119 33300.09 261.96 2383.23 38.95 2010-04-29 22:06:24.000 119 33300.21 261.90 2383.18 38.95 2010-04-29 22:06:25.000 119 33300.09 261.89 2383.17 38.95 2010-04-29 22:06:26.000 119 33300.17 261.93 2383.22 38.95 2010-04-29 22:06:27.000 119 33300.18 261.93 2383.20 38.95 2010-04-29 22:06:28.000 119 33300.24 261.88 2383.25 38.95 2010-04-29 22:06:29.000 119 33300.25 261.91 2383.23 38.95 2010-04-29 22:06:30.000 119 33300.18 261.94 2383.28 38.95 2010-04-29 22:06:31.000 119 33300.24 261.92 2383.24 38.95 2010-04-29 22:06:32.000 119 33300.16 261.91 2383.25 38.95 2010-04-29 22:06:33.000 119 33300.17 261.98 2383.24 38.95 2010-04-29 22:06:34.000 119 33300.21 261.92 2383.25 38.95 2010-04-29 22:06:35.000 119 33300.19 261.92 2383.28 38.95 2010-04-29 22:06:36.000 119 33300.20 261.86 2383.23 38.95 2010-04-29 22:06:37.000 119 33300.17 261.85 2383.20 38.95 2010-04-29 22:06:38.000 119 33300.22 261.87 2383.18 38.95 2010-04-29 22:06:39.000 119 33300.22 261.89 2383.22 38.95 2010-04-29 22:06:40.000 119 33300.22 261.87 2383.30 38.95 2010-04-29 22:06:41.000 119 33300.12 261.91 2383.26 38.95 2010-04-29 22:06:42.000 119 33300.20 261.87 2383.16 38.95 2010-04-29 22:06:43.000 119 33300.19 261.89 2383.18 38.95 2010-04-29 22:06:44.000 119 33300.25 261.83 2383.31 38.95 2010-04-29 22:06:45.000 119 33300.12 261.85 2383.26 38.95 2010-04-29 22:06:46.000 119 33300.24 261.87 2383.27 38.95 2010-04-29 22:06:47.000 119 33300.23 261.88 2383.22 38.95 2010-04-29 22:06:48.000 119 33300.27 261.85 2383.20 38.95 2010-04-29 22:06:49.000 119 33300.15 261.85 2383.17 38.95 2010-04-29 22:06:50.000 119 33300.18 261.84 2383.22 38.95 2010-04-29 22:06:51.000 119 33300.15 261.83 2383.21 38.95 2010-04-29 22:06:52.000 119 33300.23 261.87 2383.17 38.95 2010-04-29 22:06:53.000 119 33300.17 261.85 2383.21 38.95 2010-04-29 22:06:54.000 119 33300.25 261.87 2383.21 38.95 2010-04-29 22:06:55.000 119 33300.19 261.88 2383.21 38.95 2010-04-29 22:06:56.000 119 33300.23 261.87 2383.22 38.95 2010-04-29 22:06:57.000 119 33300.29 261.87 2383.29 38.95 2010-04-29 22:06:58.000 119 33300.27 261.87 2383.20 38.95 2010-04-29 22:06:59.000 119 33300.25 261.87 2383.26 38.95 2010-04-29 22:07:00.000 119 33300.25 261.88 2383.32 38.95 2010-04-29 22:07:01.000 119 33300.20 261.83 2383.26 38.95 2010-04-29 22:07:02.000 119 33300.24 261.88 2383.21 38.95 2010-04-29 22:07:03.000 119 33300.21 261.87 2383.19 38.95 2010-04-29 22:07:04.000 119 33300.27 261.84 2383.23 38.95 2010-04-29 22:07:05.000 119 33300.30 261.87 2383.16 38.95 2010-04-29 22:07:06.000 119 33300.19 261.86 2383.19 38.95 2010-04-29 22:07:07.000 119 33300.25 261.81 2383.19 38.95 2010-04-29 22:07:08.000 119 33300.33 261.87 2383.24 38.95 2010-04-29 22:07:09.000 119 33300.28 261.85 2383.19 38.95 2010-04-29 22:07:10.000 119 33300.37 261.84 2383.26 38.95 2010-04-29 22:07:11.000 119 33300.28 261.93 2383.24 38.95 2010-04-29 22:07:12.000 119 33300.22 261.85 2383.22 38.95 2010-04-29 22:07:13.000 119 33300.27 261.81 2383.25 38.95 2010-04-29 22:07:14.000 119 33300.32 261.83 2383.18 38.95 2010-04-29 22:07:15.000 119 33300.34 261.87 2383.26 38.95 2010-04-29 22:07:16.000 119 33300.43 261.85 2383.24 38.95 2010-04-29 22:07:17.000 119 33300.39 261.84 2383.20 38.95 2010-04-29 22:07:18.000 119 33300.30 261.84 2383.23 38.95 2010-04-29 22:07:19.000 119 33300.36 261.82 2383.25 38.95 2010-04-29 22:07:20.000 119 33300.34 261.89 2383.25 38.95 2010-04-29 22:07:21.000 119 33300.36 261.87 2383.24 38.95 2010-04-29 22:07:22.000 119 33300.30 261.87 2383.19 38.95 2010-04-29 22:07:23.000 119 33300.36 261.85 2383.20 38.95 2010-04-29 22:07:24.000 119 33300.47 261.89 2383.21 38.95 2010-04-29 22:07:25.000 119 33300.40 261.86 2383.21 38.95 2010-04-29 22:07:26.000 119 33300.34 261.89 2383.15 38.95 2010-04-29 22:07:27.000 119 33300.37 261.88 2383.15 38.95 2010-04-29 22:07:28.000 119 33300.35 261.90 2383.26 38.95 2010-04-29 22:07:29.000 119 33300.41 261.89 2383.26 38.95 2010-04-29 22:07:30.000 119 33300.33 261.89 2383.20 38.95 2010-04-29 22:07:31.000 119 33300.35 261.88 2383.19 38.95 2010-04-29 22:07:32.000 119 33300.37 261.87 2383.17 38.95 2010-04-29 22:07:33.000 119 33300.36 261.90 2383.17 38.95 2010-04-29 22:07:34.000 119 33300.37 261.90 2383.19 38.95 2010-04-29 22:07:35.000 119 33300.28 261.87 2383.19 38.95 2010-04-29 22:07:36.000 119 33300.42 261.88 2383.20 38.95 2010-04-29 22:07:37.000 119 33300.40 261.87 2383.21 38.95 2010-04-29 22:07:38.000 119 33300.38 261.87 2383.29 38.95 2010-04-29 22:07:39.000 119 33300.44 261.88 2383.28 38.95 2010-04-29 22:07:40.000 119 33300.52 261.87 2383.28 38.95 2010-04-29 22:07:41.000 119 33300.42 261.88 2383.19 38.95 2010-04-29 22:07:42.000 119 33300.32 261.93 2383.30 38.95 2010-04-29 22:07:43.000 119 33300.36 261.92 2383.24 38.95 2010-04-29 22:07:44.000 119 33300.38 261.94 2383.21 38.95 2010-04-29 22:07:45.000 119 33300.47 261.87 2383.21 38.95 2010-04-29 22:07:46.000 119 33300.43 261.89 2383.20 38.95 2010-04-29 22:07:47.000 119 33300.33 261.93 2383.17 38.95 2010-04-29 22:07:48.000 119 33300.31 261.88 2383.21 38.95 2010-04-29 22:07:49.000 119 33300.45 261.88 2383.17 38.95 2010-04-29 22:07:50.000 119 33300.47 261.91 2383.16 38.95 2010-04-29 22:07:51.000 119 33300.51 261.91 2383.23 38.95 2010-04-29 22:07:52.000 119 33300.35 261.92 2383.18 38.95 2010-04-29 22:07:53.000 119 33300.39 261.94 2383.20 38.95 2010-04-29 22:07:54.000 119 33300.40 261.91 2383.22 38.95 2010-04-29 22:07:55.000 119 33300.34 261.93 2383.22 38.95 2010-04-29 22:07:56.000 119 33300.44 261.90 2383.28 38.95 2010-04-29 22:07:57.000 119 33300.48 261.85 2383.18 38.95 2010-04-29 22:07:58.000 119 33300.47 261.93 2383.27 38.95 2010-04-29 22:07:59.000 119 33300.34 261.91 2383.22 38.95 2010-04-29 22:08:00.000 119 33300.64 262.00 2383.28 38.95 2010-04-29 22:08:01.000 119 33300.44 261.96 2383.24 38.95 2010-04-29 22:08:02.000 119 33300.49 261.92 2383.26 38.95 2010-04-29 22:08:03.000 119 33300.47 261.86 2383.28 38.95 2010-04-29 22:08:04.000 119 33300.42 261.92 2383.21 38.95 2010-04-29 22:08:05.000 119 33300.40 261.92 2383.18 38.95 2010-04-29 22:08:06.000 119 33300.43 261.93 2383.18 38.95 2010-04-29 22:08:07.000 119 33300.44 261.91 2383.16 38.95 2010-04-29 22:08:08.000 119 33300.51 261.91 2383.21 38.95 2010-04-29 22:08:09.000 119 33300.47 261.88 2383.27 38.95 2010-04-29 22:08:10.000 119 33300.50 261.89 2383.15 38.95 2010-04-29 22:08:11.000 119 33300.39 261.95 2383.32 38.95 2010-04-29 22:08:12.000 119 33300.43 261.87 2383.27 38.95 2010-04-29 22:08:13.000 119 33300.49 261.88 2383.24 38.95 2010-04-29 22:08:14.000 119 33300.47 261.92 2383.27 38.95 2010-04-29 22:08:15.000 119 33300.41 261.91 2383.25 38.95 2010-04-29 22:08:16.000 119 33300.37 261.92 2383.34 38.95 2010-04-29 22:08:17.000 119 33300.44 261.88 2383.21 38.95 2010-04-29 22:08:18.000 119 33300.45 261.88 2383.23 38.95 2010-04-29 22:08:19.000 119 33300.44 261.87 2383.24 38.95 2010-04-29 22:08:20.000 119 33300.40 261.91 2383.24 38.95 2010-04-29 22:08:21.000 119 33300.50 261.87 2383.23 38.95 2010-04-29 22:08:22.000 119 33300.36 261.94 2383.28 38.95 2010-04-29 22:08:23.000 119 33300.48 261.92 2383.24 38.95 2010-04-29 22:08:24.000 119 33300.50 261.90 2383.22 38.95 2010-04-29 22:08:25.000 119 33300.46 261.91 2383.26 38.95 2010-04-29 22:08:26.000 119 33300.44 261.93 2383.27 38.95 2010-04-29 22:08:27.000 119 33300.41 261.94 2383.28 38.95 2010-04-29 22:08:28.000 119 33300.46 261.91 2383.24 38.95 2010-04-29 22:08:29.000 119 33300.48 261.94 2383.29 38.95 2010-04-29 22:08:30.000 119 33300.42 261.92 2383.33 38.95 2010-04-29 22:08:31.000 119 33300.40 261.89 2383.24 38.95 2010-04-29 22:08:32.000 119 33300.42 261.91 2383.29 38.95 2010-04-29 22:08:33.000 119 33300.47 261.92 2383.19 38.95 2010-04-29 22:08:34.000 119 33300.44 261.93 2383.21 38.95 2010-04-29 22:08:35.000 119 33300.49 261.91 2383.33 38.95 2010-04-29 22:08:36.000 119 33300.54 261.92 2383.15 38.95 2010-04-29 22:08:37.000 119 33300.54 261.94 2383.22 38.95 2010-04-29 22:08:38.000 119 33300.45 261.94 2383.23 38.95 2010-04-29 22:08:39.000 119 33300.47 261.94 2383.27 38.95 2010-04-29 22:08:40.000 119 33300.40 261.94 2383.20 38.95 2010-04-29 22:08:41.000 119 33300.50 261.86 2383.21 38.95 2010-04-29 22:08:42.000 119 33300.44 261.92 2383.27 38.95 2010-04-29 22:08:43.000 119 33300.48 261.91 2383.27 38.95 2010-04-29 22:08:44.000 119 33300.45 261.92 2383.28 38.95 2010-04-29 22:08:45.000 119 33300.43 261.92 2383.23 38.95 2010-04-29 22:08:46.000 119 33300.38 261.97 2383.24 38.95 2010-04-29 22:08:47.000 119 33300.44 261.92 2383.19 38.95 2010-04-29 22:08:48.000 119 33300.46 261.93 2383.20 38.95 2010-04-29 22:08:49.000 119 33300.42 261.92 2383.21 38.95 2010-04-29 22:08:50.000 119 33300.53 261.92 2383.21 38.95 2010-04-29 22:08:51.000 119 33300.55 261.91 2383.18 38.95 2010-04-29 22:08:52.000 119 33300.47 261.91 2383.24 38.95 2010-04-29 22:08:53.000 119 33300.46 261.95 2383.22 38.95 2010-04-29 22:08:54.000 119 33300.42 261.95 2383.26 38.95 2010-04-29 22:08:55.000 119 33300.49 261.91 2383.24 38.95 2010-04-29 22:08:56.000 119 33300.53 261.90 2383.22 38.95 2010-04-29 22:08:57.000 119 33300.49 261.91 2383.30 38.95 2010-04-29 22:08:58.000 119 33300.58 261.91 2383.32 38.95 2010-04-29 22:08:59.000 119 33300.55 261.91 2383.22 38.95 2010-04-29 22:09:00.000 119 33300.40 261.86 2383.25 38.95 2010-04-29 22:09:01.000 119 33300.40 261.88 2383.26 38.95 2010-04-29 22:09:02.000 119 33300.43 261.89 2383.21 38.95 2010-04-29 22:09:03.000 119 33300.48 261.91 2383.22 38.95 2010-04-29 22:09:04.000 119 33300.51 261.90 2383.34 38.95 2010-04-29 22:09:05.000 119 33300.46 261.86 2383.28 38.95 2010-04-29 22:09:06.000 119 33300.48 261.95 2383.31 38.95 2010-04-29 22:09:07.000 119 33300.50 261.93 2383.33 38.95 2010-04-29 22:09:08.000 119 33300.58 261.95 2383.22 38.95 2010-04-29 22:09:09.000 119 33300.58 261.88 2383.21 38.95 2010-04-29 22:09:10.000 119 33300.53 261.90 2383.27 38.95 2010-04-29 22:09:11.000 119 33300.50 261.90 2383.20 38.95 2010-04-29 22:09:12.000 119 33300.52 261.93 2383.26 38.95 2010-04-29 22:09:13.000 119 33300.53 261.92 2383.26 38.95 2010-04-29 22:09:14.000 119 33300.55 261.91 2383.29 38.95 2010-04-29 22:09:15.000 119 33300.49 261.92 2383.20 38.95 2010-04-29 22:09:16.000 119 33300.42 261.89 2383.23 38.95 2010-04-29 22:09:17.000 119 33300.48 261.93 2383.26 38.95 2010-04-29 22:09:18.000 119 33300.53 261.92 2383.28 38.95 2010-04-29 22:09:19.000 119 33300.52 261.90 2383.32 38.95 2010-04-29 22:09:20.000 119 33300.49 261.92 2383.36 38.95 2010-04-29 22:09:21.000 119 33300.55 261.91 2383.28 38.95 2010-04-29 22:09:22.000 119 33300.62 261.92 2383.18 38.95 2010-04-29 22:09:23.000 119 33300.58 261.92 2383.28 38.95 2010-04-29 22:09:24.000 119 33300.61 261.94 2383.32 38.95 2010-04-29 22:09:25.000 119 33300.56 261.93 2383.32 38.95 2010-04-29 22:09:26.000 119 33300.62 261.94 2383.27 38.95 2010-04-29 22:09:27.000 119 33300.56 261.89 2383.31 38.95 2010-04-29 22:09:28.000 119 33300.62 261.93 2383.29 38.95 2010-04-29 22:09:29.000 119 33300.58 261.91 2383.30 38.95 2010-04-29 22:09:30.000 119 33300.68 261.92 2383.34 38.95 2010-04-29 22:09:31.000 119 33300.65 261.93 2383.26 38.95 2010-04-29 22:09:32.000 119 33300.58 261.90 2383.26 38.95 2010-04-29 22:09:33.000 119 33300.63 261.87 2383.27 38.95 2010-04-29 22:09:34.000 119 33300.65 261.95 2383.25 38.95 2010-04-29 22:09:35.000 119 33300.59 261.95 2383.25 38.95 2010-04-29 22:09:36.000 119 33300.73 261.91 2383.23 38.95 2010-04-29 22:09:37.000 119 33300.59 261.91 2383.27 38.95 2010-04-29 22:09:38.000 119 33300.56 261.92 2383.17 38.95 2010-04-29 22:09:39.000 119 33300.59 261.93 2383.26 38.95 2010-04-29 22:09:40.000 119 33300.59 261.95 2383.23 38.95 2010-04-29 22:09:41.000 119 33300.66 261.94 2383.26 38.95 2010-04-29 22:09:42.000 119 33300.61 261.91 2383.34 38.95 2010-04-29 22:09:43.000 119 33300.62 261.90 2383.36 38.95 2010-04-29 22:09:44.000 119 33300.54 261.90 2383.30 38.95 2010-04-29 22:09:45.000 119 33300.59 261.95 2383.30 38.95 2010-04-29 22:09:46.000 119 33300.72 261.93 2383.27 38.95 2010-04-29 22:09:47.000 119 33300.56 261.94 2383.30 38.95 2010-04-29 22:09:48.000 119 33300.55 261.94 2383.31 38.95 2010-04-29 22:09:49.000 119 33300.68 261.93 2383.34 38.95 2010-04-29 22:09:50.000 119 33300.57 261.93 2383.21 38.95 2010-04-29 22:09:51.000 119 33300.55 261.95 2383.27 38.95 2010-04-29 22:09:52.000 119 33300.67 261.95 2383.26 38.95 2010-04-29 22:09:53.000 119 33300.63 261.94 2383.23 38.95 2010-04-29 22:09:54.000 119 33300.64 261.96 2383.32 38.95 2010-04-29 22:09:55.000 119 33300.61 261.96 2383.29 38.95 2010-04-29 22:09:56.000 119 33300.65 261.98 2383.26 38.95 2010-04-29 22:09:57.000 119 33300.63 261.95 2383.17 38.95 2010-04-29 22:09:58.000 119 33300.58 261.93 2383.25 38.95 2010-04-29 22:09:59.000 119 33300.59 261.99 2383.24 38.95 2010-04-29 22:10:00.000 119 33300.67 261.97 2383.22 38.95 2010-04-29 22:10:01.000 119 33300.67 261.98 2383.22 38.95 2010-04-29 22:10:02.000 119 33300.65 261.90 2383.22 38.95 2010-04-29 22:10:03.000 119 33300.61 261.98 2383.23 38.95 2010-04-29 22:10:04.000 119 33300.65 261.96 2383.36 38.95 2010-04-29 22:10:05.000 119 33300.62 261.96 2383.22 38.95 2010-04-29 22:10:06.000 119 33300.69 261.95 2383.30 38.95 2010-04-29 22:10:07.000 119 33300.69 261.94 2383.29 38.95 2010-04-29 22:10:08.000 119 33300.73 261.98 2383.37 38.95 2010-04-29 22:10:09.000 119 33300.59 261.98 2383.30 38.95 2010-04-29 22:10:10.000 119 33300.58 261.97 2383.21 38.95 2010-04-29 22:10:11.000 119 33300.68 261.92 2383.27 38.95 2010-04-29 22:10:12.000 119 33300.69 261.96 2383.27 38.95 2010-04-29 22:10:13.000 119 33300.59 261.96 2383.31 38.95 2010-04-29 22:10:14.000 119 33300.68 261.98 2383.27 38.95 2010-04-29 22:10:15.000 119 33300.64 261.97 2383.30 38.95 2010-04-29 22:10:16.000 119 33300.61 261.95 2383.26 38.95 2010-04-29 22:10:17.000 119 33300.62 261.97 2383.22 38.95 2010-04-29 22:10:18.000 119 33300.68 261.96 2383.36 38.95 2010-04-29 22:10:19.000 119 33300.67 261.94 2383.30 38.95 2010-04-29 22:10:20.000 119 33300.68 261.98 2383.34 38.95 2010-04-29 22:10:21.000 119 33300.62 261.98 2383.32 38.95 2010-04-29 22:10:22.000 119 33300.53 261.96 2383.39 38.95 2010-04-29 22:10:23.000 119 33300.68 261.95 2383.33 38.95 2010-04-29 22:10:24.000 119 33300.59 261.94 2383.33 38.95 2010-04-29 22:10:25.000 119 33300.61 261.93 2383.33 38.95 2010-04-29 22:10:26.000 119 33300.64 261.97 2383.34 38.95 2010-04-29 22:10:27.000 119 33300.65 261.97 2383.26 38.95 2010-04-29 22:10:28.000 119 33300.58 261.94 2383.28 38.95 2010-04-29 22:10:29.000 119 33300.52 261.96 2383.36 38.95 2010-04-29 22:10:30.000 119 33300.67 261.97 2383.31 38.95 2010-04-29 22:10:31.000 119 33300.55 261.96 2383.32 38.95 2010-04-29 22:10:32.000 119 33300.61 261.96 2383.32 38.95 2010-04-29 22:10:33.000 119 33300.67 261.95 2383.30 38.95 2010-04-29 22:10:34.000 119 33300.56 261.92 2383.28 38.95 2010-04-29 22:10:35.000 119 33300.60 261.94 2383.30 38.95 2010-04-29 22:10:36.000 119 33300.77 261.98 2383.30 38.95 2010-04-29 22:10:37.000 119 33300.72 261.97 2383.21 38.95 2010-04-29 22:10:38.000 119 33300.74 261.95 2383.24 38.95 2010-04-29 22:10:39.000 119 33300.69 261.96 2383.31 38.95 2010-04-29 22:10:40.000 119 33300.68 261.98 2383.22 38.95 2010-04-29 22:10:41.000 119 33300.71 261.96 2383.34 38.95 2010-04-29 22:10:42.000 119 33300.72 262.01 2383.36 38.95 2010-04-29 22:10:43.000 119 33300.68 261.98 2383.38 38.95 2010-04-29 22:10:44.000 119 33300.67 262.02 2383.30 38.95 2010-04-29 22:10:45.000 119 33300.68 262.00 2383.30 38.95 2010-04-29 22:10:46.000 119 33300.64 261.97 2383.21 38.95 2010-04-29 22:10:47.000 119 33300.64 261.95 2383.26 38.95 2010-04-29 22:10:48.000 119 33300.69 262.00 2383.34 38.95 2010-04-29 22:10:49.000 119 33300.62 262.00 2383.33 38.95 2010-04-29 22:10:50.000 119 33300.63 262.00 2383.45 38.95 2010-04-29 22:10:51.000 119 33300.64 261.99 2383.27 38.95 2010-04-29 22:10:52.000 119 33300.71 261.99 2383.33 38.95 2010-04-29 22:10:53.000 119 33300.61 261.98 2383.28 38.95 2010-04-29 22:10:54.000 119 33300.55 261.99 2383.30 38.95 2010-04-29 22:10:55.000 119 33300.57 261.99 2383.26 38.95 2010-04-29 22:10:56.000 119 33300.68 262.01 2383.35 38.95 2010-04-29 22:10:57.000 119 33300.66 262.01 2383.30 38.95 2010-04-29 22:10:58.000 119 33300.71 261.97 2383.32 38.95 2010-04-29 22:10:59.000 119 33300.63 261.97 2383.36 38.95 2010-04-29 22:11:00.000 119 33300.61 261.96 2383.33 38.95 2010-04-29 22:11:01.000 119 33300.62 261.92 2383.33 38.95 2010-04-29 22:11:02.000 119 33300.56 261.94 2383.30 38.95 2010-04-29 22:11:03.000 119 33300.68 261.97 2383.39 38.95 2010-04-29 22:11:04.000 119 33300.56 262.03 2383.32 38.95 2010-04-29 22:11:05.000 119 33300.76 261.98 2383.31 38.95 2010-04-29 22:11:06.000 119 33300.66 261.99 2383.33 38.95 2010-04-29 22:11:07.000 119 33300.60 261.98 2383.30 38.95 2010-04-29 22:11:08.000 119 33300.68 261.99 2383.22 38.95 2010-04-29 22:11:09.000 119 33300.63 262.00 2383.35 38.95 2010-04-29 22:11:10.000 119 33300.69 261.96 2383.28 38.95 2010-04-29 22:11:11.000 119 33300.70 262.00 2383.35 38.95 2010-04-29 22:11:12.000 119 33300.68 262.01 2383.32 38.95 2010-04-29 22:11:13.000 119 33300.69 261.98 2383.29 38.95 2010-04-29 22:11:14.000 119 33300.71 261.98 2383.27 38.95 2010-04-29 22:11:15.000 119 33300.72 261.98 2383.28 38.95 2010-04-29 22:11:16.000 119 33300.70 262.00 2383.33 38.95 2010-04-29 22:11:17.000 119 33300.83 261.97 2383.34 38.95 2010-04-29 22:11:18.000 119 33300.64 261.99 2383.28 38.95 2010-04-29 22:11:19.000 119 33300.74 262.00 2383.25 38.95 2010-04-29 22:11:20.000 119 33300.72 262.02 2383.31 38.95 2010-04-29 22:11:21.000 119 33300.65 261.99 2383.33 38.95 2010-04-29 22:11:22.000 119 33300.65 262.01 2383.39 38.95 2010-04-29 22:11:23.000 119 33300.78 262.01 2383.30 38.95 2010-04-29 22:11:24.000 119 33300.74 262.01 2383.31 38.95 2010-04-29 22:11:25.000 119 33300.70 261.98 2383.28 38.95 2010-04-29 22:11:26.000 119 33300.77 262.02 2383.34 38.95 2010-04-29 22:11:27.000 119 33300.77 262.02 2383.26 38.95 2010-04-29 22:11:28.000 119 33300.76 262.01 2383.37 38.95 2010-04-29 22:11:29.000 119 33300.69 261.96 2383.27 38.95 2010-04-29 22:11:30.000 119 33300.75 261.98 2383.32 38.95 2010-04-29 22:11:31.000 119 33300.73 261.98 2383.33 38.95 2010-04-29 22:11:32.000 119 33300.65 262.02 2383.21 38.95 2010-04-29 22:11:33.000 119 33300.72 262.07 2383.30 38.95 2010-04-29 22:11:34.000 119 33300.76 261.99 2383.36 38.95 2010-04-29 22:11:35.000 119 33300.81 262.04 2383.30 38.95 2010-04-29 22:11:36.000 119 33300.70 261.99 2383.36 38.95 2010-04-29 22:11:37.000 119 33300.69 262.01 2383.35 38.95 2010-04-29 22:11:38.000 119 33300.81 262.01 2383.40 38.95 2010-04-29 22:11:39.000 119 33300.69 262.00 2383.23 38.95 2010-04-29 22:11:40.000 119 33300.69 261.95 2383.27 38.95 2010-04-29 22:11:41.000 119 33300.70 261.97 2383.37 38.95 2010-04-29 22:11:42.000 119 33300.77 261.97 2383.32 38.95 2010-04-29 22:11:43.000 119 33300.64 261.97 2383.31 38.95 2010-04-29 22:11:44.000 119 33300.73 261.97 2383.30 38.95 2010-04-29 22:11:45.000 119 33300.74 262.00 2383.37 38.95 2010-04-29 22:11:46.000 119 33300.74 262.00 2383.27 38.95 2010-04-29 22:11:47.000 119 33300.70 261.98 2383.34 38.95 2010-04-29 22:11:48.000 119 33300.72 262.03 2383.25 38.95 2010-04-29 22:11:49.000 119 33300.81 262.04 2383.30 38.95 2010-04-29 22:11:50.000 119 33300.68 261.99 2383.32 38.95 2010-04-29 22:11:51.000 119 33300.80 262.01 2383.36 38.95 2010-04-29 22:11:52.000 119 33300.79 261.99 2383.34 38.95 2010-04-29 22:11:53.000 119 33300.75 262.00 2383.24 38.95 2010-04-29 22:11:54.000 119 33300.83 262.01 2383.33 38.95 2010-04-29 22:11:55.000 119 33300.78 261.96 2383.33 38.95 2010-04-29 22:11:56.000 119 33300.84 262.00 2383.27 38.95 2010-04-29 22:11:57.000 119 33300.81 262.05 2383.35 38.95 2010-04-29 22:11:58.000 119 33300.75 262.01 2383.34 38.95 2010-04-29 22:11:59.000 119 33300.76 261.97 2383.30 38.95 2010-04-29 22:12:00.000 119 33300.83 262.00 2383.34 38.95 2010-04-29 22:12:01.000 119 33300.86 262.04 2383.30 38.95 2010-04-29 22:12:02.000 119 33300.77 261.99 2383.28 38.95 2010-04-29 22:12:03.000 119 33300.79 262.02 2383.34 38.95 2010-04-29 22:12:04.000 119 33300.88 262.01 2383.32 38.95 2010-04-29 22:12:05.000 119 33300.66 262.00 2383.31 38.95 2010-04-29 22:12:06.000 119 33300.80 262.00 2383.35 38.95 2010-04-29 22:12:07.000 119 33300.76 261.98 2383.39 38.95 2010-04-29 22:12:08.000 119 33300.80 262.01 2383.36 38.95 2010-04-29 22:12:09.000 119 33300.79 262.02 2383.31 38.95 2010-04-29 22:12:10.000 119 33300.79 261.99 2383.39 38.95 2010-04-29 22:12:11.000 119 33300.74 261.99 2383.28 38.95 2010-04-29 22:12:12.000 119 33300.85 262.00 2383.32 38.95 2010-04-29 22:12:13.000 119 33300.81 261.99 2383.36 38.95 2010-04-29 22:12:14.000 119 33300.77 262.02 2383.43 38.95 2010-04-29 22:12:15.000 119 33300.79 262.07 2383.39 38.95 2010-04-29 22:12:16.000 119 33300.87 262.06 2383.33 38.95 2010-04-29 22:12:17.000 119 33300.72 262.05 2383.31 38.95 2010-04-29 22:12:18.000 119 33300.86 262.01 2383.30 38.95 2010-04-29 22:12:19.000 119 33300.89 262.04 2383.36 38.95 2010-04-29 22:12:20.000 119 33300.82 262.05 2383.36 38.95 2010-04-29 22:12:21.000 119 33300.72 262.04 2383.36 38.95 2010-04-29 22:12:22.000 119 33300.79 262.07 2383.30 38.95 2010-04-29 22:12:23.000 119 33300.81 262.03 2383.32 38.95 2010-04-29 22:12:24.000 119 33300.79 262.05 2383.25 38.95 2010-04-29 22:12:25.000 119 33300.74 262.03 2383.30 38.95 2010-04-29 22:12:26.000 119 33300.90 262.06 2383.25 38.95 2010-04-29 22:12:27.000 119 33300.79 262.06 2383.21 38.95 2010-04-29 22:12:28.000 119 33300.86 262.05 2383.32 38.95 2010-04-29 22:12:29.000 119 33300.68 262.11 2383.34 38.95 2010-04-29 22:12:30.000 119 33300.81 262.05 2383.39 38.95 2010-04-29 22:12:31.000 119 33300.76 262.06 2383.40 38.95 2010-04-29 22:12:32.000 119 33300.75 262.09 2383.35 38.95 2010-04-29 22:12:33.000 119 33300.77 262.05 2383.41 38.95 2010-04-29 22:12:34.000 119 33300.77 262.06 2383.26 38.95 2010-04-29 22:12:35.000 119 33300.81 262.07 2383.37 38.95 2010-04-29 22:12:36.000 119 33300.81 262.09 2383.35 38.95 2010-04-29 22:12:37.000 119 33300.84 262.07 2383.33 38.95 2010-04-29 22:12:38.000 119 33300.82 262.12 2383.33 38.95 2010-04-29 22:12:39.000 119 33300.89 262.10 2383.26 38.95 2010-04-29 22:12:40.000 119 33300.80 262.12 2383.27 38.95 2010-04-29 22:12:41.000 119 33300.90 262.08 2383.21 38.95 2010-04-29 22:12:42.000 119 33300.74 262.13 2383.32 38.95 2010-04-29 22:12:43.000 119 33300.85 262.07 2383.34 38.95 2010-04-29 22:12:44.000 119 33300.87 262.08 2383.30 38.95 2010-04-29 22:12:45.000 119 33300.89 262.08 2383.35 38.95 2010-04-29 22:12:46.000 119 33300.92 262.07 2383.32 38.95 2010-04-29 22:12:47.000 119 33300.85 262.13 2383.36 38.95 2010-04-29 22:12:48.000 119 33300.91 262.13 2383.38 38.95 2010-04-29 22:12:49.000 119 33300.83 262.11 2383.33 38.95 2010-04-29 22:12:50.000 119 33300.96 262.12 2383.33 38.95 2010-04-29 22:12:51.000 119 33300.87 262.14 2383.27 38.95 2010-04-29 22:12:52.000 119 33300.86 262.09 2383.33 38.95 2010-04-29 22:12:53.000 119 33300.95 262.13 2383.29 38.95 2010-04-29 22:12:54.000 119 33300.86 262.14 2383.27 38.95 2010-04-29 22:12:55.000 119 33300.86 262.11 2383.28 38.95 2010-04-29 22:12:56.000 119 33300.93 262.12 2383.26 38.95 2010-04-29 22:12:57.000 119 33300.90 262.10 2383.36 38.95 2010-04-29 22:12:58.000 119 33300.98 262.08 2383.30 38.95 2010-04-29 22:12:59.000 119 33300.89 262.08 2383.36 38.95 2010-04-29 22:13:00.000 119 33300.91 262.12 2383.36 38.95 2010-04-29 22:13:01.000 119 33300.87 262.08 2383.32 38.95 2010-04-29 22:13:02.000 119 33300.92 262.16 2383.27 38.95 2010-04-29 22:13:03.000 119 33300.90 262.17 2383.33 38.95 2010-04-29 22:13:04.000 119 33300.88 262.18 2383.28 38.95 2010-04-29 22:13:05.000 119 33300.84 262.20 2383.30 38.95 2010-04-29 22:13:06.000 119 33300.81 262.17 2383.36 38.95 2010-04-29 22:13:07.000 119 33300.85 262.20 2383.34 38.95 2010-04-29 22:13:08.000 119 33300.95 262.17 2383.29 38.95 2010-04-29 22:13:09.000 119 33300.95 262.15 2383.33 38.95 2010-04-29 22:13:10.000 119 33300.95 262.17 2383.21 38.95 2010-04-29 22:13:11.000 119 33300.85 262.15 2383.27 38.95 2010-04-29 22:13:12.000 119 33300.92 262.17 2383.33 38.95 2010-04-29 22:13:13.000 119 33300.81 262.18 2383.33 38.95 2010-04-29 22:13:14.000 119 33300.96 262.20 2383.36 38.95 2010-04-29 22:13:15.000 119 33300.92 262.18 2383.31 38.95 2010-04-29 22:13:16.000 119 33300.87 262.22 2383.27 38.95 2010-04-29 22:13:17.000 119 33300.95 262.22 2383.30 38.95 2010-04-29 22:13:18.000 119 33300.95 262.22 2383.33 38.95 2010-04-29 22:13:19.000 119 33300.86 262.19 2383.30 38.95 2010-04-29 22:13:20.000 119 33300.95 262.22 2383.26 38.95 2010-04-29 22:13:21.000 119 33300.90 262.18 2383.27 38.95 2010-04-29 22:13:22.000 119 33300.96 262.22 2383.31 38.95 2010-04-29 22:13:23.000 119 33300.95 262.22 2383.33 38.95 2010-04-29 22:13:24.000 119 33300.93 262.19 2383.27 38.95 2010-04-29 22:13:25.000 119 33300.93 262.19 2383.27 38.95 2010-04-29 22:13:26.000 119 33300.95 262.20 2383.39 38.95 2010-04-29 22:13:27.000 119 33300.92 262.18 2383.29 38.95 2010-04-29 22:13:28.000 119 33300.91 262.20 2383.32 38.95 2010-04-29 22:13:29.000 119 33300.83 262.25 2383.25 38.95 2010-04-29 22:13:30.000 119 33301.13 262.23 2383.33 38.95 2010-04-29 22:13:31.000 119 33300.94 262.25 2383.40 38.95 2010-04-29 22:13:32.000 119 33300.87 262.28 2383.27 38.95 2010-04-29 22:13:33.000 119 33300.97 262.23 2383.28 38.94 2010-04-29 22:13:34.000 119 33300.95 262.25 2383.33 38.94 2010-04-29 22:13:35.000 119 33300.88 262.21 2383.34 38.95 2010-04-29 22:13:36.000 119 33300.93 262.25 2383.29 38.94 2010-04-29 22:13:37.000 119 33300.91 262.26 2383.35 38.94 2010-04-29 22:13:38.000 119 33300.87 262.25 2383.32 38.94 2010-04-29 22:13:39.000 119 33300.89 262.24 2383.36 38.95 2010-04-29 22:13:40.000 119 33300.87 262.27 2383.31 38.94 2010-04-29 22:13:41.000 119 33300.88 262.26 2383.35 38.94 2010-04-29 22:13:42.000 119 33300.91 262.24 2383.28 38.95 2010-04-29 22:13:43.000 119 33300.90 262.25 2383.34 38.95 2010-04-29 22:13:44.000 119 33300.97 262.28 2383.33 38.95 2010-04-29 22:13:45.000 119 33300.88 262.22 2383.40 38.95 2010-04-29 22:13:46.000 119 33300.95 262.22 2383.39 38.95 2010-04-29 22:13:47.000 119 33301.09 262.29 2383.37 38.95 2010-04-29 22:13:48.000 119 33300.90 262.21 2383.36 38.95 2010-04-29 22:13:49.000 119 33300.93 262.22 2383.42 38.95 2010-04-29 22:13:50.000 119 33300.93 262.23 2383.39 38.95 2010-04-29 22:13:51.000 119 33300.91 262.26 2383.37 38.94 2010-04-29 22:13:52.000 119 33300.99 262.24 2383.35 38.95 2010-04-29 22:13:53.000 119 33300.96 262.27 2383.48 38.95 2010-04-29 22:13:54.000 119 33300.97 262.27 2383.28 38.94 2010-04-29 22:13:55.000 119 33300.96 262.34 2383.32 38.94 2010-04-29 22:13:56.000 119 33300.87 262.33 2383.41 38.94 2010-04-29 22:13:57.000 119 33301.04 262.29 2383.46 38.94 2010-04-29 22:13:58.000 119 33300.89 262.33 2383.34 38.94 2010-04-29 22:13:59.000 119 33300.96 262.30 2383.35 38.94 2010-04-29 22:14:00.000 119 33300.99 262.25 2383.34 38.94 2010-04-29 22:14:01.000 119 33300.96 262.26 2383.31 38.94 2010-04-29 22:14:02.000 119 33300.89 262.31 2383.33 38.95 2010-04-29 22:14:03.000 119 33300.86 262.32 2383.44 38.94 2010-04-29 22:14:04.000 119 33300.96 262.33 2383.26 38.94 2010-04-29 22:14:05.000 119 33300.89 262.28 2383.37 38.94 2010-04-29 22:14:06.000 119 33300.89 262.32 2383.33 38.94 2010-04-29 22:14:07.000 119 33300.89 262.31 2383.39 38.94 2010-04-29 22:14:08.000 119 33300.98 262.31 2383.33 38.95 2010-04-29 22:14:09.000 119 33300.83 262.34 2383.37 38.95 2010-04-29 22:14:10.000 119 33300.88 262.33 2383.39 38.95 2010-04-29 22:14:11.000 119 33300.94 262.31 2383.39 38.95 2010-04-29 22:14:12.000 119 33300.93 262.30 2383.35 38.95 2010-04-29 22:14:13.000 119 33300.82 262.30 2383.35 38.95 2010-04-29 22:14:14.000 119 33300.88 262.35 2383.43 38.94 2010-04-29 22:14:15.000 119 33300.81 262.32 2383.39 38.94 2010-04-29 22:14:16.000 119 33300.93 262.36 2383.39 38.94 2010-04-29 22:14:17.000 119 33300.83 262.31 2383.39 38.94 2010-04-29 22:14:18.000 119 33300.90 262.33 2383.37 38.94 2010-04-29 22:14:19.000 119 33300.81 262.35 2383.37 38.94 2010-04-29 22:14:20.000 119 33300.83 262.33 2383.36 38.94 2010-04-29 22:14:21.000 119 33300.94 262.36 2383.32 38.94 2010-04-29 22:14:22.000 119 33300.89 262.31 2383.37 38.95 2010-04-29 22:14:23.000 119 33300.80 262.37 2383.40 38.95 2010-04-29 22:14:24.000 119 33300.84 262.39 2383.38 38.94 2010-04-29 22:14:25.000 119 33300.92 262.34 2383.47 38.94 2010-04-29 22:14:26.000 119 33300.81 262.36 2383.40 38.94 2010-04-29 22:14:27.000 119 33300.86 262.38 2383.51 38.94 2010-04-29 22:14:28.000 119 33300.87 262.38 2383.41 38.94 2010-04-29 22:14:29.000 119 33300.79 262.36 2383.32 38.95 2010-04-29 22:14:30.000 119 33300.92 262.36 2383.54 38.94 2010-04-29 22:14:31.000 119 33300.83 262.30 2383.52 38.94 2010-04-29 22:14:32.000 119 33300.86 262.41 2383.41 38.94 2010-04-29 22:14:33.000 119 33300.81 262.42 2383.49 38.94 2010-04-29 22:14:34.000 119 33300.77 262.35 2383.37 38.94 2010-04-29 22:14:35.000 119 33300.88 262.39 2383.49 38.94 2010-04-29 22:14:36.000 119 33300.90 262.38 2383.39 38.94 2010-04-29 22:14:37.000 119 33300.78 262.39 2383.36 38.94 2010-04-29 22:14:38.000 119 33300.84 262.37 2383.42 38.94 2010-04-29 22:14:39.000 119 33300.88 262.35 2383.40 38.94 2010-04-29 22:14:40.000 119 33300.84 262.36 2383.39 38.95 2010-04-29 22:14:41.000 119 33300.89 262.38 2383.39 38.94 2010-04-29 22:14:42.000 119 33300.86 262.38 2383.35 38.94 2010-04-29 22:14:43.000 119 33300.81 262.39 2383.40 38.94 2010-04-29 22:14:44.000 119 33300.87 262.41 2383.39 38.95 2010-04-29 22:14:45.000 119 33300.77 262.40 2383.45 38.94 2010-04-29 22:14:46.000 119 33300.84 262.39 2383.43 38.94 2010-04-29 22:14:47.000 119 33300.83 262.38 2383.45 38.94 2010-04-29 22:14:48.000 119 33300.84 262.40 2383.40 38.94 2010-04-29 22:14:49.000 119 33300.80 262.39 2383.37 38.94 2010-04-29 22:14:50.000 119 33300.83 262.41 2383.39 38.94 2010-04-29 22:14:51.000 119 33300.82 262.43 2383.41 38.94 2010-04-29 22:14:52.000 119 33300.83 262.39 2383.39 38.94 2010-04-29 22:14:53.000 119 33300.87 262.37 2383.36 38.95 2010-04-29 22:14:54.000 119 33300.84 262.40 2383.40 38.95 2010-04-29 22:14:55.000 119 33300.85 262.39 2383.34 38.94 2010-04-29 22:14:56.000 119 33300.79 262.41 2383.44 38.94 2010-04-29 22:14:57.000 119 33300.86 262.41 2383.46 38.94 2010-04-29 22:14:58.000 119 33300.85 262.42 2383.40 38.94 2010-04-29 22:14:59.000 119 33300.74 262.46 2383.43 38.94 2010-04-29 22:15:00.000 119 33300.82 262.39 2383.45 38.95 2010-04-29 22:15:01.000 119 33300.72 262.39 2383.41 38.95 2010-04-29 22:15:02.000 119 33300.83 262.43 2383.43 38.94 2010-04-29 22:15:03.000 119 33300.77 262.42 2383.37 38.94 2010-04-29 22:15:04.000 119 33300.75 262.37 2383.36 38.94 2010-04-29 22:15:05.000 119 33300.90 262.39 2383.44 38.94 2010-04-29 22:15:06.000 119 33300.83 262.36 2383.43 38.95 2010-04-29 22:15:07.000 119 33300.80 262.37 2383.45 38.94 2010-04-29 22:15:08.000 119 33300.75 262.39 2383.40 38.94 2010-04-29 22:15:09.000 119 33300.83 262.38 2383.39 38.94 2010-04-29 22:15:10.000 119 33300.78 262.41 2383.44 38.95 2010-04-29 22:15:11.000 119 33300.78 262.39 2383.36 38.94 2010-04-29 22:15:12.000 119 33300.82 262.35 2383.47 38.95 2010-04-29 22:15:13.000 119 33300.75 262.36 2383.41 38.95 2010-04-29 22:15:14.000 119 33300.84 262.40 2383.39 38.94 2010-04-29 22:15:15.000 119 33300.76 262.38 2383.42 38.95 2010-04-29 22:15:16.000 119 33300.81 262.37 2383.42 38.95 2010-04-29 22:15:17.000 119 33300.83 262.40 2383.45 38.95 2010-04-29 22:15:18.000 119 33300.78 262.42 2383.40 38.95 2010-04-29 22:15:19.000 119 33300.78 262.41 2383.39 38.95 2010-04-29 22:15:20.000 119 33300.85 262.42 2383.52 38.94 2010-04-29 22:15:21.000 119 33300.74 262.41 2383.45 38.95 2010-04-29 22:15:22.000 119 33300.77 262.42 2383.36 38.94 2010-04-29 22:15:23.000 119 33300.71 262.43 2383.42 38.95 2010-04-29 22:15:24.000 119 33300.79 262.40 2383.40 38.95 2010-04-29 22:15:25.000 119 33300.75 262.39 2383.39 38.95 2010-04-29 22:15:26.000 119 33300.74 262.41 2383.39 38.94 2010-04-29 22:15:27.000 119 33300.89 262.39 2383.44 38.94 2010-04-29 22:15:28.000 119 33300.77 262.39 2383.38 38.94 2010-04-29 22:15:29.000 119 33300.86 262.45 2383.39 38.94 2010-04-29 22:15:30.000 119 33300.71 262.44 2383.37 38.94 2010-04-29 22:15:31.000 119 33300.79 262.40 2383.36 38.94 2010-04-29 22:15:32.000 119 33300.75 262.42 2383.39 38.94 2010-04-29 22:15:33.000 119 33300.79 262.48 2383.42 38.94 2010-04-29 22:15:34.000 119 33300.79 262.42 2383.40 38.94 2010-04-29 22:15:35.000 119 33300.79 262.39 2383.36 38.94 2010-04-29 22:15:36.000 119 33300.80 262.42 2383.42 38.94 2010-04-29 22:15:37.000 119 33300.69 262.45 2383.40 38.94 2010-04-29 22:15:38.000 119 33300.82 262.44 2383.42 38.94 2010-04-29 22:15:39.000 119 33300.85 262.45 2383.45 38.94 2010-04-29 22:15:40.000 119 33300.68 262.46 2383.44 38.94 2010-04-29 22:15:41.000 119 33300.86 262.44 2383.39 38.94 2010-04-29 22:15:42.000 119 33300.65 262.44 2383.44 38.94 2010-04-29 22:15:43.000 119 33300.66 262.47 2383.39 38.94 2010-04-29 22:15:44.000 119 33300.81 262.41 2383.43 38.94 2010-04-29 22:15:45.000 119 33300.80 262.43 2383.43 38.94 2010-04-29 22:15:46.000 119 33300.65 262.43 2383.40 38.94 2010-04-29 22:15:47.000 119 33300.77 262.44 2383.43 38.94 2010-04-29 22:15:48.000 119 33300.72 262.44 2383.40 38.94 2010-04-29 22:15:49.000 119 33300.67 262.40 2383.34 38.94 2010-04-29 22:15:50.000 119 33300.80 262.40 2383.43 38.94 2010-04-29 22:15:51.000 119 33300.76 262.42 2383.41 38.94 2010-04-29 22:15:52.000 119 33300.82 262.44 2383.48 38.94 2010-04-29 22:15:53.000 119 33300.79 262.48 2383.37 38.94 2010-04-29 22:15:54.000 119 33300.86 262.45 2383.43 38.94 2010-04-29 22:15:55.000 119 33300.74 262.45 2383.40 38.94 2010-04-29 22:15:56.000 119 33300.75 262.44 2383.48 38.94 2010-04-29 22:15:57.000 119 33300.78 262.45 2383.46 38.94 2010-04-29 22:15:58.000 119 33300.71 262.43 2383.41 38.94 2010-04-29 22:15:59.000 119 33300.70 262.42 2383.40 38.94 2010-04-29 22:16:00.000 119 33300.64 262.45 2383.43 38.94 2010-04-29 22:16:01.000 119 33300.71 262.45 2383.41 38.94 2010-04-29 22:16:02.000 119 33300.72 262.48 2383.41 38.94 2010-04-29 22:16:03.000 119 33300.72 262.49 2383.43 38.94 2010-04-29 22:16:04.000 119 33300.68 262.43 2383.34 38.94 2010-04-29 22:16:05.000 119 33300.56 262.42 2383.48 38.94 2010-04-29 22:16:06.000 119 33300.63 262.48 2383.40 38.94 2010-04-29 22:16:07.000 119 33300.59 262.44 2383.47 38.94 2010-04-29 22:16:08.000 119 33300.68 262.47 2383.43 38.94 2010-04-29 22:16:09.000 119 33300.65 262.46 2383.43 38.94 2010-04-29 22:16:10.000 119 33300.62 262.46 2383.51 38.94 2010-04-29 22:16:11.000 119 33300.71 262.48 2383.39 38.94 2010-04-29 22:16:12.000 119 33300.62 262.48 2383.43 38.94 2010-04-29 22:16:13.000 119 33300.66 262.41 2383.40 38.94 2010-04-29 22:16:14.000 119 33300.61 262.45 2383.41 38.94 2010-04-29 22:16:15.000 119 33300.70 262.50 2383.42 38.94 2010-04-29 22:16:16.000 119 33300.61 262.45 2383.48 38.94 2010-04-29 22:16:17.000 119 33300.64 262.39 2383.49 38.94 2010-04-29 22:16:18.000 119 33300.72 262.41 2383.39 38.94 2010-04-29 22:16:19.000 119 33300.66 262.45 2383.43 38.94 2010-04-29 22:16:20.000 119 33300.65 262.44 2383.39 38.94 2010-04-29 22:16:21.000 119 33300.59 262.46 2383.43 38.94 2010-04-29 22:16:22.000 119 33300.59 262.44 2383.37 38.94 2010-04-29 22:16:23.000 119 33300.60 262.44 2383.45 38.94 2010-04-29 22:16:24.000 119 33300.57 262.46 2383.46 38.94 2010-04-29 22:16:25.000 119 33300.79 262.48 2383.51 38.94 2010-04-29 22:16:26.000 119 33300.65 262.47 2383.50 38.94 2010-04-29 22:16:27.000 119 33300.65 262.42 2383.48 38.94 2010-04-29 22:16:28.000 119 33300.68 262.45 2383.55 38.94 2010-04-29 22:16:29.000 119 33300.64 262.43 2383.55 38.94 2010-04-29 22:16:30.000 119 33300.63 262.42 2383.48 38.94 2010-04-29 22:16:31.000 119 33300.56 262.44 2383.48 38.94 2010-04-29 22:16:32.000 119 33300.54 262.45 2383.51 38.94 2010-04-29 22:16:33.000 119 33300.68 262.41 2383.49 38.94 2010-04-29 22:16:34.000 119 33300.63 262.44 2383.42 38.94 2010-04-29 22:16:35.000 119 33300.62 262.45 2383.57 38.94 2010-04-29 22:16:36.000 119 33300.74 262.47 2383.39 38.94 2010-04-29 22:16:37.000 119 33300.68 262.46 2383.42 38.94 2010-04-29 22:16:38.000 119 33300.61 262.48 2383.41 38.94 2010-04-29 22:16:39.000 119 33300.55 262.44 2383.46 38.94 2010-04-29 22:16:40.000 119 33300.67 262.46 2383.50 38.94 2010-04-29 22:16:41.000 119 33300.62 262.43 2383.45 38.94 2010-04-29 22:16:42.000 119 33300.65 262.40 2383.49 38.94 2010-04-29 22:16:43.000 119 33300.62 262.45 2383.42 38.94 2010-04-29 22:16:44.000 119 33300.61 262.45 2383.46 38.94 2010-04-29 22:16:45.000 119 33300.62 262.46 2383.52 38.94 2010-04-29 22:16:46.000 119 33300.67 262.45 2383.49 38.94 2010-04-29 22:16:47.000 119 33300.60 262.45 2383.49 38.94 2010-04-29 22:16:48.000 119 33300.77 262.44 2383.40 38.94 2010-04-29 22:16:49.000 119 33300.68 262.44 2383.46 38.94 2010-04-29 22:16:50.000 119 33300.65 262.39 2383.42 38.94 2010-04-29 22:16:51.000 119 33300.68 262.44 2383.37 38.94 2010-04-29 22:16:52.000 119 33300.65 262.46 2383.45 38.94 2010-04-29 22:16:53.000 119 33300.66 262.45 2383.43 38.94 2010-04-29 22:16:54.000 119 33300.65 262.42 2383.45 38.94 2010-04-29 22:16:55.000 119 33300.71 262.48 2383.42 38.94 2010-04-29 22:16:56.000 119 33300.65 262.48 2383.42 38.94 2010-04-29 22:16:57.000 119 33300.63 262.47 2383.49 38.94 2010-04-29 22:16:58.000 119 33300.62 262.49 2383.47 38.94 2010-04-29 22:16:59.000 119 33300.68 262.48 2383.42 38.94 2010-04-29 22:17:00.000 119 33300.64 262.48 2383.30 38.94 2010-04-29 22:17:01.000 119 33300.64 262.46 2383.42 38.94 2010-04-29 22:17:02.000 119 33300.64 262.47 2383.39 38.94 2010-04-29 22:17:03.000 119 33300.69 262.42 2383.41 38.94 2010-04-29 22:17:04.000 119 33300.65 262.46 2383.49 38.94 2010-04-29 22:17:05.000 119 33300.60 262.42 2383.46 38.94 2010-04-29 22:17:06.000 119 33300.62 262.41 2383.43 38.94 2010-04-29 22:17:07.000 119 33300.60 262.45 2383.42 38.94 2010-04-29 22:17:08.000 119 33300.66 262.44 2383.43 38.94 2010-04-29 22:17:09.000 119 33300.66 262.45 2383.33 38.94 2010-04-29 22:17:10.000 119 33300.70 262.40 2383.36 38.94 2010-04-29 22:17:11.000 119 33300.61 262.45 2383.36 38.94 2010-04-29 22:17:12.000 119 33300.62 262.46 2383.47 38.94 2010-04-29 22:17:13.000 119 33300.65 262.48 2383.46 38.94 2010-04-29 22:17:14.000 119 33300.65 262.49 2383.46 38.94 2010-04-29 22:17:15.000 119 33300.62 262.45 2383.43 38.94 2010-04-29 22:17:16.000 119 33300.64 262.48 2383.38 38.94 2010-04-29 22:17:17.000 119 33300.61 262.43 2383.33 38.94 2010-04-29 22:17:18.000 119 33300.63 262.47 2383.37 38.94 2010-04-29 22:17:19.000 119 33300.62 262.44 2383.49 38.94 2010-04-29 22:17:20.000 119 33300.61 262.44 2383.43 38.94 2010-04-29 22:17:21.000 119 33300.68 262.44 2383.50 38.94 2010-04-29 22:17:22.000 119 33300.63 262.49 2383.39 38.94 2010-04-29 22:17:23.000 119 33300.65 262.45 2383.39 38.94 2010-04-29 22:17:24.000 119 33300.62 262.47 2383.40 38.94 2010-04-29 22:17:25.000 119 33300.68 262.48 2383.46 38.94 2010-04-29 22:17:26.000 119 33300.62 262.48 2383.43 38.94 2010-04-29 22:17:27.000 119 33300.64 262.50 2383.40 38.94 2010-04-29 22:17:28.000 119 33300.69 262.49 2383.43 38.94 2010-04-29 22:17:29.000 119 33300.51 262.46 2383.39 38.94 2010-04-29 22:17:30.000 119 33300.65 262.42 2383.39 38.94 2010-04-29 22:17:31.000 119 33300.68 262.49 2383.39 38.94 2010-04-29 22:17:32.000 119 33300.59 262.45 2383.36 38.94 2010-04-29 22:17:33.000 119 33300.62 262.45 2383.40 38.94 2010-04-29 22:17:34.000 119 33300.63 262.48 2383.37 38.94 2010-04-29 22:17:35.000 119 33300.65 262.42 2383.46 38.94 2010-04-29 22:17:36.000 119 33300.64 262.47 2383.39 38.94 2010-04-29 22:17:37.000 119 33300.65 262.43 2383.36 38.94 2010-04-29 22:17:38.000 119 33300.58 262.44 2383.33 38.94 2010-04-29 22:17:39.000 119 33300.67 262.48 2383.43 38.94 2010-04-29 22:17:40.000 119 33300.62 262.49 2383.43 38.94 2010-04-29 22:17:41.000 119 33300.62 262.43 2383.45 38.94 2010-04-29 22:17:42.000 119 33300.67 262.47 2383.45 38.94 2010-04-29 22:17:43.000 119 33300.65 262.52 2383.45 38.94 2010-04-29 22:17:44.000 119 33300.64 262.52 2383.46 38.94 2010-04-29 22:17:45.000 119 33300.68 262.50 2383.43 38.94 2010-04-29 22:17:46.000 119 33300.64 262.47 2383.40 38.94 2010-04-29 22:17:47.000 119 33300.71 262.49 2383.38 38.94 2010-04-29 22:17:48.000 119 33300.71 262.47 2383.38 38.94 2010-04-29 22:17:49.000 119 33300.73 262.50 2383.41 38.94 2010-04-29 22:17:50.000 119 33300.67 262.51 2383.33 38.94 2010-04-29 22:17:51.000 119 33300.65 262.53 2383.32 38.94 2010-04-29 22:17:52.000 119 33300.67 262.52 2383.41 38.94 2010-04-29 22:17:53.000 119 33300.66 262.51 2383.43 38.94 2010-04-29 22:17:54.000 119 33300.71 262.51 2383.32 38.94 2010-04-29 22:17:55.000 119 33300.63 262.49 2383.32 38.94 2010-04-29 22:17:56.000 119 33300.62 262.50 2383.33 38.94 2010-04-29 22:17:57.000 119 33300.57 262.49 2383.36 38.94 2010-04-29 22:17:58.000 119 33300.55 262.53 2383.38 38.94 2010-04-29 22:17:59.000 119 33300.51 262.50 2383.34 38.94 2010-04-29 22:18:00.000 119 33300.67 262.46 2383.41 38.94 2010-04-29 22:18:01.000 119 33300.57 262.50 2383.37 38.94 2010-04-29 22:18:02.000 119 33300.56 262.50 2383.37 38.94 2010-04-29 22:18:03.000 119 33300.63 262.52 2383.42 38.94 2010-04-29 22:18:04.000 119 33300.60 262.55 2383.42 38.94 2010-04-29 22:18:05.000 119 33300.61 262.49 2383.31 38.94 2010-04-29 22:18:06.000 119 33300.58 262.54 2383.39 38.94 2010-04-29 22:18:07.000 119 33300.69 262.49 2383.37 38.94 2010-04-29 22:18:08.000 119 33300.53 262.48 2383.36 38.94 2010-04-29 22:18:09.000 119 33300.62 262.52 2383.33 38.94 2010-04-29 22:18:10.000 119 33300.68 262.49 2383.37 38.94 2010-04-29 22:18:11.000 119 33300.64 262.46 2383.42 38.94 2010-04-29 22:18:12.000 119 33300.64 262.50 2383.41 38.94 2010-04-29 22:18:13.000 119 33300.61 262.54 2383.42 38.94 2010-04-29 22:18:14.000 119 33300.62 262.51 2383.40 38.94 2010-04-29 22:18:15.000 119 33300.63 262.50 2383.44 38.94 2010-04-29 22:18:16.000 119 33300.59 262.52 2383.37 38.94 2010-04-29 22:18:17.000 119 33300.50 262.53 2383.34 38.94 2010-04-29 22:18:18.000 119 33300.61 262.52 2383.36 38.94 2010-04-29 22:18:19.000 119 33300.61 262.53 2383.41 38.94 2010-04-29 22:18:20.000 119 33300.59 262.56 2383.40 38.94 2010-04-29 22:18:21.000 119 33300.59 262.53 2383.41 38.94 2010-04-29 22:18:22.000 119 33300.54 262.57 2383.42 38.94 2010-04-29 22:18:23.000 119 33300.56 262.55 2383.48 38.94 2010-04-29 22:18:24.000 119 33300.65 262.58 2383.36 38.94 2010-04-29 22:18:25.000 119 33300.59 262.57 2383.40 38.94 2010-04-29 22:18:26.000 119 33300.59 262.55 2383.37 38.94 2010-04-29 22:18:27.000 119 33300.55 262.59 2383.43 38.94 2010-04-29 22:18:28.000 119 33300.58 262.57 2383.33 38.94 2010-04-29 22:18:29.000 119 33300.58 262.60 2383.37 38.94 2010-04-29 22:18:30.000 119 33300.64 262.59 2383.41 38.94 2010-04-29 22:18:31.000 119 33300.57 262.58 2383.41 38.94 2010-04-29 22:18:32.000 119 33300.58 262.55 2383.33 38.94 2010-04-29 22:18:33.000 119 33300.56 262.56 2383.37 38.94 2010-04-29 22:18:34.000 119 33300.55 262.58 2383.43 38.94 2010-04-29 22:18:35.000 119 33300.54 262.54 2383.36 38.94 2010-04-29 22:18:36.000 119 33300.52 262.51 2383.38 38.94 2010-04-29 22:18:37.000 119 33300.54 262.56 2383.36 38.94 2010-04-29 22:18:38.000 119 33300.56 262.55 2383.42 38.94 2010-04-29 22:18:39.000 119 33300.51 262.57 2383.39 38.94 2010-04-29 22:18:40.000 119 33300.62 262.52 2383.41 38.94 2010-04-29 22:18:41.000 119 33300.55 262.56 2383.42 38.94 2010-04-29 22:18:42.000 119 33300.48 262.53 2383.38 38.94 2010-04-29 22:18:43.000 119 33300.62 262.52 2383.36 38.94 2010-04-29 22:18:44.000 119 33300.56 262.54 2383.41 38.94 2010-04-29 22:18:45.000 119 33300.58 262.58 2383.33 38.94 2010-04-29 22:18:46.000 119 33300.55 262.51 2383.34 38.94 2010-04-29 22:18:47.000 119 33300.58 262.51 2383.52 38.94 2010-04-29 22:18:48.000 119 33300.56 262.54 2383.46 38.94 2010-04-29 22:18:49.000 119 33300.54 262.55 2383.39 38.94 2010-04-29 22:18:50.000 119 33300.56 262.51 2383.41 38.94 2010-04-29 22:18:51.000 119 33300.62 262.52 2383.53 38.94 2010-04-29 22:18:52.000 119 33300.56 262.53 2383.36 38.94 2010-04-29 22:18:53.000 119 33300.67 262.56 2383.42 38.94 2010-04-29 22:18:54.000 119 33300.69 262.55 2383.43 38.94 2010-04-29 22:18:55.000 119 33300.59 262.54 2383.43 38.94 2010-04-29 22:18:56.000 119 33300.63 262.56 2383.35 38.94 2010-04-29 22:18:57.000 119 33300.61 262.56 2383.45 38.94 2010-04-29 22:18:58.000 119 33300.67 262.55 2383.39 38.94 2010-04-29 22:18:59.000 119 33300.52 262.50 2383.34 38.94 2010-04-29 22:19:00.000 119 33300.67 262.53 2383.44 38.94 2010-04-29 22:19:01.000 119 33300.60 262.55 2383.37 38.94 2010-04-29 22:19:02.000 119 33300.65 262.53 2383.37 38.94 2010-04-29 22:19:03.000 119 33300.70 262.55 2383.40 38.94 2010-04-29 22:19:04.000 119 33300.71 262.54 2383.40 38.94 2010-04-29 22:19:05.000 119 33300.69 262.57 2383.40 38.94 2010-04-29 22:19:06.000 119 33300.64 262.58 2383.39 38.94 2010-04-29 22:19:07.000 119 33300.85 262.55 2383.42 38.94 2010-04-29 22:19:08.000 119 33300.69 262.60 2383.43 38.94 2010-04-29 22:19:09.000 119 33300.62 262.60 2383.36 38.94 2010-04-29 22:19:10.000 119 33300.77 262.61 2383.37 38.94 2010-04-29 22:19:11.000 119 33300.65 262.57 2383.30 38.94 2010-04-29 22:19:12.000 119 33300.67 262.58 2383.35 38.94 2010-04-29 22:19:13.000 119 33300.62 262.56 2383.30 38.94 2010-04-29 22:19:14.000 119 33300.61 262.57 2383.36 38.94 2010-04-29 22:19:15.000 119 33300.69 262.63 2383.43 38.94 2010-04-29 22:19:16.000 119 33300.64 262.57 2383.36 38.94 2010-04-29 22:19:17.000 119 33300.61 262.58 2383.28 38.94 2010-04-29 22:19:18.000 119 33300.65 262.58 2383.34 38.94 2010-04-29 22:19:19.000 119 33300.58 262.61 2383.37 38.94 2010-04-29 22:19:20.000 119 33300.53 262.60 2383.34 38.94 2010-04-29 22:19:21.000 119 33300.64 262.63 2383.37 38.94 2010-04-29 22:19:22.000 119 33300.65 262.57 2383.40 38.94 2010-04-29 22:19:23.000 119 33300.60 262.59 2383.34 38.94 2010-04-29 22:19:24.000 119 33300.61 262.56 2383.39 38.94 2010-04-29 22:19:25.000 119 33300.71 262.58 2383.34 38.94 2010-04-29 22:19:26.000 119 33300.61 262.59 2383.32 38.94 2010-04-29 22:19:27.000 119 33300.63 262.57 2383.39 38.94 2010-04-29 22:19:28.000 119 33300.71 262.61 2383.42 38.94 2010-04-29 22:19:29.000 119 33300.60 262.59 2383.39 38.94 2010-04-29 22:19:30.000 119 33300.62 262.58 2383.37 38.94 2010-04-29 22:19:31.000 119 33300.62 262.59 2383.33 38.94 2010-04-29 22:19:32.000 119 33300.70 262.60 2383.37 38.94 2010-04-29 22:19:33.000 119 33300.58 262.59 2383.39 38.94 2010-04-29 22:19:34.000 119 33300.64 262.58 2383.42 38.94 2010-04-29 22:19:35.000 119 33300.61 262.59 2383.29 38.94 2010-04-29 22:19:36.000 119 33300.68 262.59 2383.42 38.94 2010-04-29 22:19:37.000 119 33300.54 262.57 2383.46 38.94 2010-04-29 22:19:38.000 119 33300.68 262.54 2383.42 38.94 2010-04-29 22:19:39.000 119 33300.64 262.57 2383.42 38.94 2010-04-29 22:19:40.000 119 33300.65 262.51 2383.44 38.94 2010-04-29 22:19:41.000 119 33300.65 262.54 2383.34 38.94 2010-04-29 22:19:42.000 119 33300.56 262.55 2383.42 38.94 2010-04-29 22:19:43.000 119 33300.71 262.60 2383.28 38.94 2010-04-29 22:19:44.000 119 33300.68 262.59 2383.34 38.94 2010-04-29 22:19:45.000 119 33300.72 262.55 2383.37 38.94 2010-04-29 22:19:46.000 119 33300.59 262.58 2383.28 38.94 2010-04-29 22:19:47.000 119 33300.70 262.60 2383.34 38.94 2010-04-29 22:19:48.000 119 33300.74 262.54 2383.36 38.94 2010-04-29 22:19:49.000 119 33300.65 262.56 2383.39 38.94 2010-04-29 22:19:50.000 119 33300.68 262.54 2383.40 38.94 2010-04-29 22:19:51.000 119 33300.64 262.56 2383.39 38.94 2010-04-29 22:19:52.000 119 33300.70 262.53 2383.37 38.94 2010-04-29 22:19:53.000 119 33300.67 262.54 2383.35 38.94 2010-04-29 22:19:54.000 119 33300.71 262.55 2383.41 38.94 2010-04-29 22:19:55.000 119 33300.80 262.55 2383.45 38.94 2010-04-29 22:19:56.000 119 33300.74 262.54 2383.40 38.94 2010-04-29 22:19:57.000 119 33300.69 262.52 2383.34 38.94 2010-04-29 22:19:58.000 119 33300.63 262.52 2383.33 38.94 2010-04-29 22:19:59.000 119 33300.64 262.56 2383.32 38.94 2010-04-29 22:20:00.000 119 33300.72 262.56 2383.45 38.94 2010-04-29 22:20:01.000 119 33300.68 262.59 2383.43 38.94 2010-04-29 22:20:02.000 119 33300.61 262.59 2383.30 38.94 2010-04-29 22:20:03.000 119 33300.65 262.60 2383.39 38.94 2010-04-29 22:20:04.000 119 33300.68 262.58 2383.33 38.94 2010-04-29 22:20:05.000 119 33300.68 262.54 2383.39 38.94 2010-04-29 22:20:06.000 119 33300.61 262.51 2383.33 38.94 2010-04-29 22:20:07.000 119 33300.74 262.57 2383.33 38.94 2010-04-29 22:20:08.000 119 33300.74 262.53 2383.33 38.94 2010-04-29 22:20:09.000 119 33300.73 262.52 2383.30 38.94 2010-04-29 22:20:10.000 119 33300.73 262.59 2383.53 38.94 2010-04-29 22:20:11.000 119 33300.64 262.57 2383.32 38.94 2010-04-29 22:20:12.000 119 33300.73 262.51 2383.43 38.94 2010-04-29 22:20:13.000 119 33300.71 262.53 2383.39 38.94 2010-04-29 22:20:14.000 119 33300.65 262.53 2383.42 38.94 2010-04-29 22:20:15.000 119 33300.69 262.60 2383.37 38.94 2010-04-29 22:20:16.000 119 33300.75 262.55 2383.34 38.94 2010-04-29 22:20:17.000 119 33300.72 262.53 2383.32 38.94 2010-04-29 22:20:18.000 119 33300.74 262.53 2383.39 38.94 2010-04-29 22:20:19.000 119 33300.64 262.52 2383.33 38.94 2010-04-29 22:20:20.000 119 33300.67 262.54 2383.32 38.94 2010-04-29 22:20:21.000 119 33300.71 262.57 2383.29 38.94 2010-04-29 22:20:22.000 119 33300.69 262.57 2383.39 38.94 2010-04-29 22:20:23.000 119 33300.69 262.50 2383.38 38.94 2010-04-29 22:20:24.000 119 33300.75 262.56 2383.40 38.94 2010-04-29 22:20:25.000 119 33300.69 262.54 2383.34 38.94 2010-04-29 22:20:26.000 119 33300.69 262.55 2383.34 38.94 2010-04-29 22:20:27.000 119 33300.70 262.52 2383.32 38.94 2010-04-29 22:20:28.000 119 33300.74 262.53 2383.33 38.94 2010-04-29 22:20:29.000 119 33300.74 262.55 2383.44 38.94 2010-04-29 22:20:30.000 119 33300.75 262.54 2383.31 38.94 2010-04-29 22:20:31.000 119 33300.72 262.56 2383.35 38.94 2010-04-29 22:20:32.000 119 33300.69 262.57 2383.37 38.94 2010-04-29 22:20:33.000 119 33300.77 262.51 2383.46 38.94 2010-04-29 22:20:34.000 119 33300.68 262.54 2383.39 38.94 2010-04-29 22:20:35.000 119 33300.77 262.54 2383.36 38.94 2010-04-29 22:20:36.000 119 33300.67 262.55 2383.32 38.94 2010-04-29 22:20:37.000 119 33300.61 262.55 2383.32 38.94 2010-04-29 22:20:38.000 119 33300.72 262.52 2383.36 38.94 2010-04-29 22:20:39.000 119 33300.65 262.56 2383.30 38.94 2010-04-29 22:20:40.000 119 33300.71 262.55 2383.37 38.94 2010-04-29 22:20:41.000 119 33300.70 262.52 2383.30 38.94 2010-04-29 22:20:42.000 119 33300.58 262.56 2383.35 38.94 2010-04-29 22:20:43.000 119 33300.73 262.57 2383.34 38.94 2010-04-29 22:20:44.000 119 33300.69 262.58 2383.30 38.94 2010-04-29 22:20:45.000 119 33300.79 262.55 2383.36 38.94 2010-04-29 22:20:46.000 119 33300.72 262.54 2383.39 38.94 2010-04-29 22:20:47.000 119 33300.68 262.55 2383.32 38.94 2010-04-29 22:20:48.000 119 33300.76 262.51 2383.40 38.94 2010-04-29 22:20:49.000 119 33300.66 262.54 2383.34 38.94 2010-04-29 22:20:50.000 119 33300.65 262.54 2383.39 38.94 2010-04-29 22:20:51.000 119 33300.74 262.53 2383.40 38.94 2010-04-29 22:20:52.000 119 33300.64 262.56 2383.27 38.94 2010-04-29 22:20:53.000 119 33300.64 262.52 2383.26 38.94 2010-04-29 22:20:54.000 119 33300.68 262.50 2383.44 38.94 2010-04-29 22:20:55.000 119 33300.54 262.55 2383.33 38.94 2010-04-29 22:20:56.000 119 33300.70 262.53 2383.28 38.94 2010-04-29 22:20:57.000 119 33300.74 262.52 2383.37 38.94 2010-04-29 22:20:58.000 119 33300.67 262.56 2383.35 38.94 2010-04-29 22:20:59.000 119 33300.66 262.54 2383.32 38.94 2010-04-29 22:21:00.000 119 33300.69 262.59 2383.33 38.94 2010-04-29 22:21:01.000 119 33300.74 262.54 2383.34 38.94 2010-04-29 22:21:02.000 119 33300.77 262.57 2383.32 38.94 2010-04-29 22:21:03.000 119 33300.69 262.57 2383.36 38.94 2010-04-29 22:21:04.000 119 33300.70 262.54 2383.41 38.94 2010-04-29 22:21:05.000 119 33300.59 262.58 2383.35 38.94 2010-04-29 22:21:06.000 119 33300.68 262.57 2383.44 38.94 2010-04-29 22:21:07.000 119 33300.69 262.62 2383.38 38.94 2010-04-29 22:21:08.000 119 33300.65 262.61 2383.39 38.94 2010-04-29 22:21:09.000 119 33300.74 262.54 2383.34 38.94 2010-04-29 22:21:10.000 119 33300.66 262.56 2383.45 38.94 2010-04-29 22:21:11.000 119 33300.59 262.57 2383.35 38.94 2010-04-29 22:21:12.000 119 33300.65 262.54 2383.37 38.94 2010-04-29 22:21:13.000 119 33300.69 262.56 2383.29 38.94 2010-04-29 22:21:14.000 119 33300.59 262.59 2383.31 38.94 2010-04-29 22:21:15.000 119 33300.55 262.56 2383.34 38.94 2010-04-29 22:21:16.000 119 33300.68 262.59 2383.31 38.94 2010-04-29 22:21:17.000 119 33300.76 262.57 2383.42 38.94 2010-04-29 22:21:18.000 119 33300.66 262.58 2383.37 38.94 2010-04-29 22:21:19.000 119 33300.74 262.53 2383.35 38.94 2010-04-29 22:21:20.000 119 33300.71 262.54 2383.35 38.94 2010-04-29 22:21:21.000 119 33300.73 262.57 2383.34 38.94 2010-04-29 22:21:22.000 119 33300.72 262.54 2383.40 38.94 2010-04-29 22:21:23.000 119 33300.72 262.54 2383.40 38.94 2010-04-29 22:21:24.000 119 33300.68 262.58 2383.39 38.94 2010-04-29 22:21:25.000 119 33300.59 262.59 2383.26 38.94 2010-04-29 22:21:26.000 119 33300.66 262.59 2383.33 38.94 2010-04-29 22:21:27.000 119 33300.67 262.55 2383.32 38.94 2010-04-29 22:21:28.000 119 33300.67 262.54 2383.38 38.94 2010-04-29 22:21:29.000 119 33300.62 262.54 2383.39 38.94 2010-04-29 22:21:30.000 119 33300.74 262.59 2383.28 38.94 2010-04-29 22:21:31.000 119 33300.68 262.56 2383.36 38.94 2010-04-29 22:21:32.000 119 33300.65 262.56 2383.32 38.94 2010-04-29 22:21:33.000 119 33300.72 262.56 2383.30 38.94 2010-04-29 22:21:34.000 119 33300.77 262.62 2383.44 38.94 2010-04-29 22:21:35.000 119 33300.67 262.57 2383.32 38.94 2010-04-29 22:21:36.000 119 33300.76 262.51 2383.30 38.94 2010-04-29 22:21:37.000 119 33300.68 262.55 2383.28 38.94 2010-04-29 22:21:38.000 119 33300.69 262.54 2383.28 38.94 2010-04-29 22:21:39.000 119 33300.68 262.50 2383.36 38.94 2010-04-29 22:21:40.000 119 33300.75 262.51 2383.27 38.94 2010-04-29 22:21:41.000 119 33300.67 262.50 2383.33 38.94 2010-04-29 22:21:42.000 119 33300.64 262.54 2383.36 38.94 2010-04-29 22:21:43.000 119 33300.69 262.53 2383.26 38.94 2010-04-29 22:21:44.000 119 33300.74 262.52 2383.27 38.94 2010-04-29 22:21:45.000 119 33300.69 262.57 2383.29 38.94 2010-04-29 22:21:46.000 119 33300.74 262.51 2383.27 38.94 2010-04-29 22:21:47.000 119 33300.66 262.57 2383.26 38.94 2010-04-29 22:21:48.000 119 33300.82 262.55 2383.32 38.94 2010-04-29 22:21:49.000 119 33300.56 262.55 2383.33 38.94 2010-04-29 22:21:50.000 119 33300.74 262.55 2383.32 38.94 2010-04-29 22:21:51.000 119 33300.76 262.56 2383.36 38.94 2010-04-29 22:21:52.000 119 33300.73 262.55 2383.37 38.94 2010-04-29 22:21:53.000 119 33300.72 262.54 2383.26 38.94 2010-04-29 22:21:54.000 119 33300.61 262.58 2383.33 38.94 2010-04-29 22:21:55.000 119 33300.75 262.53 2383.30 38.94 2010-04-29 22:21:56.000 119 33300.73 262.53 2383.34 38.94 2010-04-29 22:21:57.000 119 33300.69 262.58 2383.27 38.94 2010-04-29 22:21:58.000 119 33300.66 262.60 2383.28 38.94 2010-04-29 22:21:59.000 119 33300.71 262.57 2383.29 38.94 2010-04-29 22:22:00.000 119 33300.75 262.57 2383.29 38.94 2010-04-29 22:22:01.000 119 33300.75 262.60 2383.31 38.94 2010-04-29 22:22:02.000 119 33300.74 262.57 2383.33 38.94 2010-04-29 22:22:03.000 119 33300.74 262.57 2383.28 38.94 2010-04-29 22:22:04.000 119 33300.74 262.57 2383.20 38.94 2010-04-29 22:22:05.000 119 33300.73 262.56 2383.32 38.94 2010-04-29 22:22:06.000 119 33300.72 262.54 2383.33 38.94 2010-04-29 22:22:07.000 119 33300.56 262.57 2383.26 38.94 2010-04-29 22:22:08.000 119 33300.68 262.56 2383.25 38.94 2010-04-29 22:22:09.000 119 33300.72 262.60 2383.33 38.94 2010-04-29 22:22:10.000 119 33300.69 262.58 2383.30 38.94 2010-04-29 22:22:11.000 119 33300.61 262.62 2383.25 38.94 2010-04-29 22:22:12.000 119 33300.65 262.59 2383.34 38.94 2010-04-29 22:22:13.000 119 33300.75 262.59 2383.30 38.94 2010-04-29 22:22:14.000 119 33300.67 262.62 2383.31 38.94 2010-04-29 22:22:15.000 119 33300.65 262.60 2383.32 38.94 2010-04-29 22:22:16.000 119 33300.63 262.60 2383.30 38.94 2010-04-29 22:22:17.000 119 33300.61 262.59 2383.31 38.94 2010-04-29 22:22:18.000 119 33300.72 262.58 2383.27 38.94 2010-04-29 22:22:19.000 119 33300.71 262.60 2383.34 38.94 2010-04-29 22:22:20.000 119 33300.65 262.58 2383.30 38.94 2010-04-29 22:22:21.000 119 33300.62 262.59 2383.37 38.94 2010-04-29 22:22:22.000 119 33300.64 262.58 2383.33 38.94 2010-04-29 22:22:23.000 119 33300.75 262.62 2383.37 38.94 2010-04-29 22:22:24.000 119 33300.66 262.60 2383.31 38.94 2010-04-29 22:22:25.000 119 33300.63 262.65 2383.28 38.94 2010-04-29 22:22:26.000 119 33300.67 262.63 2383.27 38.94 2010-04-29 22:22:27.000 119 33300.64 262.62 2383.36 38.94 2010-04-29 22:22:28.000 119 33300.69 262.57 2383.25 38.94 2010-04-29 22:22:29.000 119 33300.69 262.64 2383.30 38.94 2010-04-29 22:22:30.000 119 33300.64 262.65 2383.33 38.94 2010-04-29 22:22:31.000 119 33300.50 262.56 2383.38 38.94 2010-04-29 22:22:32.000 119 33300.58 262.56 2383.35 38.94 2010-04-29 22:22:33.000 119 33300.68 262.60 2383.28 38.94 2010-04-29 22:22:34.000 119 33300.61 262.64 2383.26 38.94 2010-04-29 22:22:35.000 119 33300.59 262.60 2383.40 38.94 2010-04-29 22:22:36.000 119 33300.73 262.63 2383.42 38.94 2010-04-29 22:22:37.000 119 33300.64 262.65 2383.33 38.94 2010-04-29 22:22:38.000 119 33300.61 262.66 2383.36 38.94 2010-04-29 22:22:39.000 119 33300.54 262.63 2383.34 38.94 2010-04-29 22:22:40.000 119 33300.67 262.64 2383.36 38.94 2010-04-29 22:22:41.000 119 33300.75 262.58 2383.34 38.94 2010-04-29 22:22:42.000 119 33300.58 262.63 2383.33 38.94 2010-04-29 22:22:43.000 119 33300.63 262.67 2383.45 38.94 2010-04-29 22:22:44.000 119 33300.69 262.68 2383.33 38.94 2010-04-29 22:22:45.000 119 33300.59 262.64 2383.35 38.94 2010-04-29 22:22:46.000 119 33300.62 262.64 2383.32 38.94 2010-04-29 22:22:47.000 119 33300.55 262.64 2383.35 38.94 2010-04-29 22:22:48.000 119 33300.59 262.64 2383.39 38.94 2010-04-29 22:22:49.000 119 33300.70 262.67 2383.40 38.94 2010-04-29 22:22:50.000 119 33300.58 262.67 2383.34 38.94 2010-04-29 22:22:51.000 119 33300.59 262.60 2383.36 38.94 2010-04-29 22:22:52.000 119 33300.65 262.64 2383.39 38.94 2010-04-29 22:22:53.000 119 33300.65 262.64 2383.34 38.94 2010-04-29 22:22:54.000 119 33300.64 262.66 2383.34 38.94 2010-04-29 22:22:55.000 119 33300.62 262.62 2383.37 38.94 2010-04-29 22:22:56.000 119 33300.59 262.63 2383.33 38.94 2010-04-29 22:22:57.000 119 33300.64 262.62 2383.36 38.94 2010-04-29 22:22:58.000 119 33300.64 262.63 2383.34 38.94 2010-04-29 22:22:59.000 119 33300.60 262.69 2383.34 38.94 2010-04-29 22:23:00.000 119 33300.54 262.65 2383.45 38.94 2010-04-29 22:23:01.000 119 33300.56 262.63 2383.42 38.94 2010-04-29 22:23:02.000 119 33300.54 262.67 2383.33 38.94 2010-04-29 22:23:03.000 119 33300.50 262.63 2383.34 38.94 2010-04-29 22:23:04.000 119 33300.53 262.64 2383.37 38.94 2010-04-29 22:23:05.000 119 33300.64 262.67 2383.34 38.94 2010-04-29 22:23:06.000 119 33300.56 262.62 2383.36 38.94 2010-04-29 22:23:07.000 119 33300.58 262.66 2383.42 38.94 2010-04-29 22:23:08.000 119 33300.47 262.62 2383.31 38.94 2010-04-29 22:23:09.000 119 33300.52 262.65 2383.39 38.94 2010-04-29 22:23:10.000 119 33300.63 262.64 2383.24 38.94 2010-04-29 22:23:11.000 119 33300.66 262.61 2383.32 38.94 2010-04-29 22:23:12.000 119 33300.53 262.63 2383.45 38.94 2010-04-29 22:23:13.000 119 33300.59 262.65 2383.38 38.94 2010-04-29 22:23:14.000 119 33300.58 262.62 2383.34 38.94 2010-04-29 22:23:15.000 119 33300.58 262.64 2383.34 38.94 2010-04-29 22:23:16.000 119 33300.62 262.62 2383.30 38.94 2010-04-29 22:23:17.000 119 33300.56 262.62 2383.39 38.94 2010-04-29 22:23:18.000 119 33300.58 262.62 2383.32 38.94 2010-04-29 22:23:19.000 119 33300.67 262.67 2383.33 38.94 2010-04-29 22:23:20.000 119 33300.59 262.64 2383.30 38.94 2010-04-29 22:23:21.000 119 33300.58 262.70 2383.36 38.94 2010-04-29 22:23:22.000 119 33300.58 262.63 2383.32 38.94 2010-04-29 22:23:23.000 119 33300.49 262.61 2383.40 38.94 2010-04-29 22:23:24.000 119 33300.62 262.63 2383.34 38.94 2010-04-29 22:23:25.000 119 33300.67 262.64 2383.33 38.94 2010-04-29 22:23:26.000 119 33300.58 262.63 2383.30 38.94 2010-04-29 22:23:27.000 119 33300.59 262.62 2383.33 38.94 2010-04-29 22:23:28.000 119 33300.62 262.62 2383.30 38.94 2010-04-29 22:23:29.000 119 33300.66 262.62 2383.29 38.94 2010-04-29 22:23:30.000 119 33300.69 262.61 2383.27 38.94 2010-04-29 22:23:31.000 119 33300.59 262.62 2383.30 38.94 2010-04-29 22:23:32.000 119 33300.60 262.62 2383.30 38.94 2010-04-29 22:23:33.000 119 33300.58 262.64 2383.36 38.94 2010-04-29 22:23:34.000 119 33300.64 262.61 2383.31 38.94 2010-04-29 22:23:35.000 119 33300.55 262.63 2383.27 38.94 2010-04-29 22:23:36.000 119 33300.63 262.60 2383.33 38.94 2010-04-29 22:23:37.000 119 33300.67 262.61 2383.26 38.94 2010-04-29 22:23:38.000 119 33300.58 262.61 2383.36 38.94 2010-04-29 22:23:39.000 119 33300.69 262.63 2383.35 38.94 2010-04-29 22:23:40.000 119 33300.55 262.63 2383.30 38.94 2010-04-29 22:23:41.000 119 33300.56 262.66 2383.32 38.94 2010-04-29 22:23:42.000 119 33300.63 262.67 2383.40 38.94 2010-04-29 22:23:43.000 119 33300.63 262.67 2383.43 38.94 2010-04-29 22:23:44.000 119 33300.56 262.65 2383.34 38.94 2010-04-29 22:23:45.000 119 33300.52 262.66 2383.35 38.94 2010-04-29 22:23:46.000 119 33300.61 262.67 2383.33 38.94 2010-04-29 22:23:47.000 119 33300.64 262.67 2383.27 38.94 2010-04-29 22:23:48.000 119 33300.64 262.66 2383.30 38.94 2010-04-29 22:23:49.000 119 33300.71 262.70 2383.32 38.94 2010-04-29 22:23:50.000 119 33300.67 262.65 2383.38 38.94 2010-04-29 22:23:51.000 119 33300.66 262.62 2383.27 38.94 2010-04-29 22:23:52.000 119 33300.64 262.60 2383.36 38.94 2010-04-29 22:23:53.000 119 33300.56 262.68 2383.30 38.94 2010-04-29 22:23:54.000 119 33300.66 262.66 2383.32 38.94 2010-04-29 22:23:55.000 119 33300.56 262.62 2383.30 38.94 2010-04-29 22:23:56.000 119 33300.61 262.60 2383.30 38.94 2010-04-29 22:23:57.000 119 33300.66 262.63 2383.33 38.94 2010-04-29 22:23:58.000 119 33300.56 262.65 2383.34 38.94 2010-04-29 22:23:59.000 119 33300.61 262.64 2383.26 38.94 2010-04-29 22:24:00.000 119 33300.72 262.65 2383.36 38.94 2010-04-29 22:24:01.000 119 33300.65 262.69 2383.30 38.94 2010-04-29 22:24:02.000 119 33300.57 262.68 2383.30 38.94 2010-04-29 22:24:03.000 119 33300.61 262.66 2383.31 38.94 2010-04-29 22:24:04.000 119 33300.56 262.65 2383.30 38.94 2010-04-29 22:24:05.000 119 33300.56 262.65 2383.32 38.94 2010-04-29 22:24:06.000 119 33300.61 262.64 2383.27 38.94 2010-04-29 22:24:07.000 119 33300.61 262.66 2383.40 38.94 2010-04-29 22:24:08.000 119 33300.59 262.66 2383.30 38.94 2010-04-29 22:24:09.000 119 33300.58 262.68 2383.25 38.94 2010-04-29 22:24:10.000 119 33300.56 262.61 2383.27 38.94 2010-04-29 22:24:11.000 119 33300.62 262.62 2383.30 38.94 2010-04-29 22:24:12.000 119 33300.56 262.67 2383.36 38.94 2010-04-29 22:24:13.000 119 33300.68 262.64 2383.28 38.94 2010-04-29 22:24:14.000 119 33300.62 262.63 2383.35 38.94 2010-04-29 22:24:15.000 119 33300.62 262.64 2383.26 38.94 2010-04-29 22:24:16.000 119 33300.68 262.62 2383.37 38.94 2010-04-29 22:24:17.000 119 33300.59 262.64 2383.33 38.94 2010-04-29 22:24:18.000 119 33300.60 262.65 2383.29 38.94 2010-04-29 22:24:19.000 119 33300.59 262.62 2383.32 38.94 2010-04-29 22:24:20.000 119 33300.64 262.63 2383.32 38.94 2010-04-29 22:24:21.000 119 33300.65 262.64 2383.29 38.94 2010-04-29 22:24:22.000 119 33300.61 262.64 2383.34 38.94 2010-04-29 22:24:23.000 119 33300.59 262.64 2383.30 38.94 2010-04-29 22:24:24.000 119 33300.63 262.68 2383.33 38.94 2010-04-29 22:24:25.000 119 33300.64 262.62 2383.29 38.94 2010-04-29 22:24:26.000 119 33300.60 262.63 2383.34 38.94 2010-04-29 22:24:27.000 119 33300.54 262.68 2383.26 38.94 2010-04-29 22:24:28.000 119 33300.55 262.63 2383.24 38.94 2010-04-29 22:24:29.000 119 33300.59 262.62 2383.24 38.94 2010-04-29 22:24:30.000 119 33300.67 262.65 2383.27 38.94 2010-04-29 22:24:31.000 119 33300.64 262.60 2383.28 38.94 2010-04-29 22:24:32.000 119 33300.57 262.59 2383.32 38.94 2010-04-29 22:24:33.000 119 33300.58 262.64 2383.24 38.94 2010-04-29 22:24:34.000 119 33300.67 262.66 2383.29 38.94 2010-04-29 22:24:35.000 119 33300.64 262.65 2383.32 38.94 2010-04-29 22:24:36.000 119 33300.69 262.66 2383.28 38.94 2010-04-29 22:24:37.000 119 33300.67 262.61 2383.31 38.94 2010-04-29 22:24:38.000 119 33300.61 262.66 2383.32 38.94 2010-04-29 22:24:39.000 119 33300.62 262.65 2383.28 38.94 2010-04-29 22:24:40.000 119 33300.71 262.65 2383.24 38.94 2010-04-29 22:24:41.000 119 33300.56 262.67 2383.23 38.94 2010-04-29 22:24:42.000 119 33300.60 262.62 2383.36 38.94 2010-04-29 22:24:43.000 119 33300.67 262.66 2383.25 38.94 2010-04-29 22:24:44.000 119 33300.57 262.64 2383.33 38.94 2010-04-29 22:24:45.000 119 33300.60 262.68 2383.29 38.94 2010-04-29 22:24:46.000 119 33300.69 262.64 2383.23 38.94 2010-04-29 22:24:47.000 119 33300.69 262.63 2383.37 38.94 2010-04-29 22:24:48.000 119 33300.54 262.62 2383.26 38.94 2010-04-29 22:24:49.000 119 33300.66 262.63 2383.23 38.94 2010-04-29 22:24:50.000 119 33300.67 262.62 2383.27 38.94 2010-04-29 22:24:51.000 119 33300.69 262.60 2383.33 38.94 2010-04-29 22:24:52.000 119 33300.67 262.61 2383.31 38.94 2010-04-29 22:24:53.000 119 33300.70 262.64 2383.28 38.94 2010-04-29 22:24:54.000 119 33300.61 262.61 2383.32 38.94 2010-04-29 22:24:55.000 119 33300.72 262.60 2383.21 38.94 2010-04-29 22:24:56.000 119 33300.80 262.62 2383.22 38.94 2010-04-29 22:24:57.000 119 33300.68 262.66 2383.28 38.94 2010-04-29 22:24:58.000 119 33300.64 262.66 2383.33 38.94 2010-04-29 22:24:59.000 119 33300.59 262.62 2383.33 38.94 2010-04-29 22:25:00.000 119 33300.74 262.64 2383.30 38.94 2010-04-29 22:25:01.000 119 33300.65 262.61 2383.21 38.94 2010-04-29 22:25:02.000 119 33300.75 262.62 2383.25 38.94 2010-04-29 22:25:03.000 119 33300.66 262.66 2383.37 38.94 2010-04-29 22:25:04.000 119 33300.68 262.64 2383.26 38.94 2010-04-29 22:25:05.000 119 33300.64 262.60 2383.26 38.94 2010-04-29 22:25:06.000 119 33300.69 262.63 2383.32 38.94 2010-04-29 22:25:07.000 119 33300.71 262.67 2383.24 38.94 2010-04-29 22:25:08.000 119 33300.69 262.62 2383.29 38.94 2010-04-29 22:25:09.000 119 33300.67 262.65 2383.21 38.94 2010-04-29 22:25:10.000 119 33300.68 262.66 2383.27 38.94 2010-04-29 22:25:11.000 119 33300.58 262.66 2383.26 38.94 2010-04-29 22:25:12.000 119 33300.65 262.68 2383.19 38.94 2010-04-29 22:25:13.000 119 33300.74 262.63 2383.31 38.94 2010-04-29 22:25:14.000 119 33300.67 262.62 2383.31 38.94 2010-04-29 22:25:15.000 119 33300.67 262.63 2383.26 38.94 2010-04-29 22:25:16.000 119 33300.69 262.67 2383.28 38.94 2010-04-29 22:25:17.000 119 33300.66 262.66 2383.25 38.94 2010-04-29 22:25:18.000 119 33300.67 262.69 2383.22 38.94 2010-04-29 22:25:19.000 119 33300.73 262.66 2383.30 38.94 2010-04-29 22:25:20.000 119 33300.67 262.71 2383.18 38.94 2010-04-29 22:25:21.000 119 33300.68 262.64 2383.28 38.94 2010-04-29 22:25:22.000 119 33300.74 262.66 2383.33 38.94 2010-04-29 22:25:23.000 119 33300.72 262.63 2383.27 38.94 2010-04-29 22:25:24.000 119 33300.69 262.63 2383.26 38.94 2010-04-29 22:25:25.000 119 33300.69 262.62 2383.31 38.94 2010-04-29 22:25:26.000 119 33300.64 262.66 2383.29 38.94 2010-04-29 22:25:27.000 119 33300.61 262.67 2383.27 38.94 2010-04-29 22:25:28.000 119 33300.62 262.68 2383.24 38.94 2010-04-29 22:25:29.000 119 33300.78 262.70 2383.26 38.94 2010-04-29 22:25:30.000 119 33300.69 262.67 2383.35 38.94 2010-04-29 22:25:31.000 119 33300.69 262.64 2383.30 38.94 2010-04-29 22:25:32.000 119 33300.63 262.62 2383.28 38.94 2010-04-29 22:25:33.000 119 33300.74 262.63 2383.24 38.94 2010-04-29 22:25:34.000 119 33300.72 262.69 2383.22 38.94 2010-04-29 22:25:35.000 119 33300.61 262.61 2383.32 38.94 2010-04-29 22:25:36.000 119 33300.72 262.69 2383.24 38.94 2010-04-29 22:25:37.000 119 33300.76 262.67 2383.27 38.94 2010-04-29 22:25:38.000 119 33300.77 262.68 2383.23 38.94 2010-04-29 22:25:39.000 119 33300.71 262.66 2383.16 38.94 2010-04-29 22:25:40.000 119 33300.71 262.74 2383.22 38.94 2010-04-29 22:25:41.000 119 33300.64 262.68 2383.22 38.94 2010-04-29 22:25:42.000 119 33300.65 262.70 2383.25 38.94 2010-04-29 22:25:43.000 119 33300.89 262.64 2383.23 38.94 2010-04-29 22:25:44.000 119 33300.77 262.64 2383.22 38.94 2010-04-29 22:25:45.000 119 33300.77 262.68 2383.31 38.94 2010-04-29 22:25:46.000 119 33300.78 262.62 2383.27 38.94 2010-04-29 22:25:47.000 119 33300.81 262.66 2383.19 38.94 2010-04-29 22:25:48.000 119 33300.78 262.65 2383.25 38.94 2010-04-29 22:25:49.000 119 33300.90 262.63 2383.28 38.94 2010-04-29 22:25:50.000 119 33300.77 262.64 2383.27 38.94 2010-04-29 22:25:51.000 119 33300.76 262.67 2383.28 38.94 2010-04-29 22:25:52.000 119 33300.77 262.69 2383.27 38.94 2010-04-29 22:25:53.000 119 33300.73 262.68 2383.28 38.94 2010-04-29 22:25:54.000 119 33300.69 262.69 2383.23 38.94 2010-04-29 22:25:55.000 119 33300.76 262.69 2383.21 38.94 2010-04-29 22:25:56.000 119 33300.74 262.72 2383.25 38.94 2010-04-29 22:25:57.000 119 33300.84 262.66 2383.20 38.94 2010-04-29 22:25:58.000 119 33300.74 262.67 2383.22 38.94 2010-04-29 22:25:59.000 119 33300.87 262.69 2383.19 38.94 2010-04-29 22:26:00.000 119 33300.71 262.69 2383.33 38.94 2010-04-29 22:26:01.000 119 33300.74 262.69 2383.27 38.94 2010-04-29 22:26:02.000 119 33300.73 262.71 2383.23 38.94 2010-04-29 22:26:03.000 119 33300.77 262.68 2383.24 38.94 2010-04-29 22:26:04.000 119 33300.77 262.70 2383.21 38.94 2010-04-29 22:26:05.000 119 33300.83 262.68 2383.30 38.94 2010-04-29 22:26:06.000 119 33300.69 262.70 2383.33 38.94 2010-04-29 22:26:07.000 119 33300.80 262.71 2383.21 38.94 2010-04-29 22:26:08.000 119 33300.76 262.69 2383.26 38.94 2010-04-29 22:26:09.000 119 33300.77 262.68 2383.24 38.94 2010-04-29 22:26:10.000 119 33300.78 262.70 2383.21 38.94 2010-04-29 22:26:11.000 119 33300.71 262.66 2383.32 38.94 2010-04-29 22:26:12.000 119 33300.84 262.67 2383.26 38.94 2010-04-29 22:26:13.000 119 33300.72 262.72 2383.22 38.94 2010-04-29 22:26:14.000 119 33300.72 262.69 2383.20 38.94 2010-04-29 22:26:15.000 119 33300.74 262.68 2383.27 38.94 2010-04-29 22:26:16.000 119 33300.80 262.73 2383.23 38.94 2010-04-29 22:26:17.000 119 33300.86 262.66 2383.24 38.94 2010-04-29 22:26:18.000 119 33300.68 262.72 2383.28 38.94 2010-04-29 22:26:19.000 119 33300.75 262.68 2383.37 38.94 2010-04-29 22:26:20.000 119 33300.75 262.69 2383.28 38.94 2010-04-29 22:26:21.000 119 33300.83 262.70 2383.27 38.94 2010-04-29 22:26:22.000 119 33300.80 262.66 2383.29 38.94 2010-04-29 22:26:23.000 119 33300.80 262.70 2383.19 38.94 2010-04-29 22:26:24.000 119 33300.81 262.68 2383.28 38.94 2010-04-29 22:26:25.000 119 33300.72 262.69 2383.26 38.94 2010-04-29 22:26:26.000 119 33300.77 262.68 2383.32 38.94 2010-04-29 22:26:27.000 119 33300.84 262.66 2383.28 38.94 2010-04-29 22:26:28.000 119 33300.80 262.72 2383.25 38.94 2010-04-29 22:26:29.000 119 33300.74 262.68 2383.22 38.94 2010-04-29 22:26:30.000 119 33300.83 262.69 2383.24 38.94 2010-04-29 22:26:31.000 119 33300.75 262.63 2383.26 38.94 2010-04-29 22:26:32.000 119 33300.75 262.65 2383.28 38.94 2010-04-29 22:26:33.000 119 33300.85 262.64 2383.25 38.94 2010-04-29 22:26:34.000 119 33300.78 262.70 2383.24 38.94 2010-04-29 22:26:35.000 119 33300.81 262.69 2383.20 38.94 2010-04-29 22:26:36.000 119 33300.72 262.68 2383.24 38.94 2010-04-29 22:26:37.000 119 33300.80 262.65 2383.22 38.94 2010-04-29 22:26:38.000 119 33300.84 262.68 2383.27 38.94 2010-04-29 22:26:39.000 119 33300.85 262.73 2383.21 38.94 2010-04-29 22:26:40.000 119 33300.82 262.68 2383.28 38.94 2010-04-29 22:26:41.000 119 33300.79 262.67 2383.20 38.94 2010-04-29 22:26:42.000 119 33300.84 262.70 2383.21 38.94 2010-04-29 22:26:43.000 119 33300.74 262.70 2383.29 38.94 2010-04-29 22:26:44.000 119 33300.79 262.71 2383.28 38.94 2010-04-29 22:26:45.000 119 33300.81 262.69 2383.25 38.94 2010-04-29 22:26:46.000 119 33300.87 262.69 2383.33 38.94 2010-04-29 22:26:47.000 119 33300.70 262.66 2383.24 38.94 2010-04-29 22:26:48.000 119 33300.80 262.63 2383.17 38.94 2010-04-29 22:26:49.000 119 33300.81 262.68 2383.17 38.94 2010-04-29 22:26:50.000 119 33300.80 262.67 2383.17 38.94 2010-04-29 22:26:51.000 119 33300.82 262.65 2383.19 38.94 2010-04-29 22:26:52.000 119 33300.74 262.73 2383.20 38.94 2010-04-29 22:26:53.000 119 33300.79 262.66 2383.28 38.94 2010-04-29 22:26:54.000 119 33300.83 262.70 2383.20 38.94 2010-04-29 22:26:55.000 119 33300.86 262.69 2383.24 38.94 2010-04-29 22:26:56.000 119 33300.85 262.65 2383.17 38.94 2010-04-29 22:26:57.000 119 33300.89 262.64 2383.28 38.94 2010-04-29 22:26:58.000 119 33300.90 262.66 2383.28 38.94 2010-04-29 22:26:59.000 119 33300.88 262.65 2383.18 38.94 2010-04-29 22:27:00.000 119 33300.77 262.68 2383.32 38.94 2010-04-29 22:27:01.000 119 33300.85 262.68 2383.24 38.94 2010-04-29 22:27:02.000 119 33300.75 262.69 2383.26 38.94 2010-04-29 22:27:03.000 119 33300.81 262.70 2383.21 38.94 2010-04-29 22:27:04.000 119 33300.88 262.67 2383.19 38.94 2010-04-29 22:27:05.000 119 33300.86 262.68 2383.20 38.94 2010-04-29 22:27:06.000 119 33300.92 262.66 2383.22 38.94 2010-04-29 22:27:07.000 119 33300.86 262.70 2383.32 38.94 2010-04-29 22:27:08.000 119 33300.86 262.65 2383.26 38.94 2010-04-29 22:27:09.000 119 33300.91 262.68 2383.26 38.94 2010-04-29 22:27:10.000 119 33300.81 262.69 2383.32 38.93 2010-04-29 22:27:11.000 119 33300.84 262.67 2383.26 38.94 2010-04-29 22:27:12.000 119 33300.81 262.65 2383.29 38.93 2010-04-29 22:27:13.000 119 33300.89 262.61 2383.19 38.93 2010-04-29 22:27:14.000 119 33300.87 262.65 2383.26 38.93 2010-04-29 22:27:15.000 119 33300.80 262.65 2383.27 38.94 2010-04-29 22:27:16.000 119 33300.84 262.69 2383.18 38.94 2010-04-29 22:27:17.000 119 33300.95 262.65 2383.34 38.94 2010-04-29 22:27:18.000 119 33300.80 262.67 2383.27 38.94 2010-04-29 22:27:19.000 119 33300.81 262.66 2383.25 38.93 2010-04-29 22:27:20.000 119 33300.78 262.68 2383.29 38.93 2010-04-29 22:27:21.000 119 33300.83 262.62 2383.19 38.93 2010-04-29 22:27:22.000 119 33300.86 262.67 2383.21 38.94 2010-04-29 22:27:23.000 119 33300.88 262.64 2383.26 38.94 2010-04-29 22:27:24.000 119 33300.83 262.67 2383.25 38.94 2010-04-29 22:27:25.000 119 33300.83 262.65 2383.24 38.94 2010-04-29 22:27:26.000 119 33300.87 262.64 2383.22 38.94 2010-04-29 22:27:27.000 119 33300.80 262.67 2383.28 38.93 2010-04-29 22:27:28.000 119 33300.81 262.67 2383.28 38.93 2010-04-29 22:27:29.000 119 33300.82 262.66 2383.18 38.94 2010-04-29 22:27:30.000 119 33300.79 262.67 2383.27 38.93 2010-04-29 22:27:31.000 119 33300.88 262.67 2383.17 38.93 2010-04-29 22:27:32.000 119 33300.83 262.65 2383.20 38.94 2010-04-29 22:27:33.000 119 33300.81 262.70 2383.22 38.94 2010-04-29 22:27:34.000 119 33300.84 262.68 2383.20 38.93 2010-04-29 22:27:35.000 119 33300.83 262.69 2383.22 38.93 2010-04-29 22:27:36.000 119 33300.79 262.70 2383.23 38.93 2010-04-29 22:27:37.000 119 33300.77 262.69 2383.14 38.93 2010-04-29 22:27:38.000 119 33300.74 262.68 2383.14 38.93 2010-04-29 22:27:39.000 119 33300.83 262.69 2383.21 38.94 2010-04-29 22:27:40.000 119 33300.79 262.68 2383.16 38.94 2010-04-29 22:27:41.000 119 33300.80 262.70 2383.21 38.94 2010-04-29 22:27:42.000 119 33300.81 262.70 2383.15 38.93 2010-04-29 22:27:43.000 119 33300.77 262.69 2383.21 38.93 2010-04-29 22:27:44.000 119 33300.75 262.71 2383.21 38.93 2010-04-29 22:27:45.000 119 33300.78 262.69 2383.18 38.93 2010-04-29 22:27:46.000 119 33300.79 262.70 2383.23 38.93 2010-04-29 22:27:47.000 119 33300.72 262.69 2383.22 38.93 2010-04-29 22:27:48.000 119 33300.75 262.69 2383.18 38.93 2010-04-29 22:27:49.000 119 33300.78 262.66 2383.18 38.93 2010-04-29 22:27:50.000 119 33300.73 262.70 2383.18 38.93 2010-04-29 22:27:51.000 119 33300.79 262.67 2383.22 38.93 2010-04-29 22:27:52.000 119 33300.77 262.71 2383.25 38.93 2010-04-29 22:27:53.000 119 33300.70 262.73 2383.26 38.93 2010-04-29 22:27:54.000 119 33300.78 262.67 2383.24 38.93 2010-04-29 22:27:55.000 119 33300.83 262.71 2383.27 38.93 2010-04-29 22:27:56.000 119 33300.76 262.66 2383.23 38.93 2010-04-29 22:27:57.000 119 33300.81 262.70 2383.33 38.93 2010-04-29 22:27:58.000 119 33300.80 262.69 2383.20 38.93 2010-04-29 22:27:59.000 119 33300.78 262.68 2383.27 38.93 2010-04-29 22:28:00.000 119 33300.87 262.71 2383.23 38.93 2010-04-29 22:28:01.000 119 33300.71 262.70 2383.18 38.93 2010-04-29 22:28:02.000 119 33300.78 262.66 2383.14 38.93 2010-04-29 22:28:03.000 119 33300.79 262.73 2383.24 38.93 2010-04-29 22:28:04.000 119 33300.73 262.71 2383.29 38.93 2010-04-29 22:28:05.000 119 33300.79 262.75 2383.23 38.93 2010-04-29 22:28:06.000 119 33300.83 262.70 2383.21 38.93 2010-04-29 22:28:07.000 119 33300.80 262.74 2383.24 38.93 2010-04-29 22:28:08.000 119 33300.86 262.69 2383.26 38.93 2010-04-29 22:28:09.000 119 33300.74 262.71 2383.22 38.93 2010-04-29 22:28:10.000 119 33300.75 262.72 2383.23 38.93 2010-04-29 22:28:11.000 119 33300.68 262.69 2383.15 38.93 2010-04-29 22:28:12.000 119 33300.79 262.72 2383.25 38.93 2010-04-29 22:28:13.000 119 33300.80 262.73 2383.27 38.93 2010-04-29 22:28:14.000 119 33300.73 262.68 2383.33 38.93 2010-04-29 22:28:15.000 119 33300.87 262.75 2383.16 38.93 2010-04-29 22:28:16.000 119 33300.79 262.66 2383.26 38.93 2010-04-29 22:28:17.000 119 33300.72 262.68 2383.22 38.93 2010-04-29 22:28:18.000 119 33300.90 262.68 2383.28 38.93 2010-04-29 22:28:19.000 119 33300.67 262.70 2383.14 38.93 2010-04-29 22:28:20.000 119 33300.71 262.72 2383.20 38.93 2010-04-29 22:28:21.000 119 33300.81 262.71 2383.18 38.93 2010-04-29 22:28:22.000 119 33300.77 262.73 2383.21 38.93 2010-04-29 22:28:23.000 119 33300.75 262.73 2383.21 38.93 2010-04-29 22:28:24.000 119 33300.72 262.67 2383.21 38.93 2010-04-29 22:28:25.000 119 33300.86 262.72 2383.17 38.93 2010-04-29 22:28:26.000 119 33300.72 262.74 2383.21 38.93 2010-04-29 22:28:27.000 119 33300.73 262.73 2383.31 38.93 2010-04-29 22:28:28.000 119 33300.78 262.70 2383.29 38.93 2010-04-29 22:28:29.000 119 33300.62 262.68 2383.23 38.93 2010-04-29 22:28:30.000 119 33300.70 262.69 2383.28 38.93 2010-04-29 22:28:31.000 119 33300.83 262.68 2383.22 38.93 2010-04-29 22:28:32.000 119 33300.64 262.67 2383.21 38.93 2010-04-29 22:28:33.000 119 33300.81 262.74 2383.22 38.93 2010-04-29 22:28:34.000 119 33300.85 262.72 2383.19 38.93 2010-04-29 22:28:35.000 119 33300.75 262.70 2383.21 38.93 2010-04-29 22:28:36.000 119 33300.70 262.69 2383.22 38.93 2010-04-29 22:28:37.000 119 33300.68 262.68 2383.22 38.93 2010-04-29 22:28:38.000 119 33300.74 262.67 2383.22 38.93 2010-04-29 22:28:39.000 119 33300.75 262.73 2383.28 38.93 2010-04-29 22:28:40.000 119 33300.80 262.69 2383.22 38.93 2010-04-29 22:28:41.000 119 33300.79 262.70 2383.24 38.93 2010-04-29 22:28:42.000 119 33300.81 262.71 2383.21 38.93 2010-04-29 22:28:43.000 119 33300.79 262.72 2383.23 38.93 2010-04-29 22:28:44.000 119 33300.74 262.69 2383.27 38.93 2010-04-29 22:28:45.000 119 33300.81 262.72 2383.17 38.93 2010-04-29 22:28:46.000 119 33300.78 262.70 2383.20 38.93 2010-04-29 22:28:47.000 119 33300.74 262.70 2383.24 38.93 2010-04-29 22:28:48.000 119 33300.79 262.73 2383.34 38.93 2010-04-29 22:28:49.000 119 33300.86 262.76 2383.26 38.93 2010-04-29 22:28:50.000 119 33300.80 262.76 2383.25 38.93 2010-04-29 22:28:51.000 119 33300.80 262.72 2383.26 38.93 2010-04-29 22:28:52.000 119 33300.83 262.68 2383.30 38.93 2010-04-29 22:28:53.000 119 33300.83 262.76 2383.23 38.93 2010-04-29 22:28:54.000 119 33300.78 262.71 2383.17 38.93 2010-04-29 22:28:55.000 119 33300.80 262.68 2383.26 38.93 2010-04-29 22:28:56.000 119 33300.70 262.72 2383.20 38.93 2010-04-29 22:28:57.000 119 33300.79 262.73 2383.18 38.93 2010-04-29 22:28:58.000 119 33300.75 262.75 2383.22 38.93 2010-04-29 22:28:59.000 119 33300.80 262.73 2383.19 38.93 2010-04-29 22:29:00.000 119 33300.78 262.72 2383.21 38.93 2010-04-29 22:29:01.000 119 33300.77 262.76 2383.14 38.93 2010-04-29 22:29:02.000 119 33300.80 262.77 2383.14 38.93 2010-04-29 22:29:03.000 119 33300.70 262.76 2383.18 38.93 2010-04-29 22:29:04.000 119 33300.79 262.72 2383.24 38.93 2010-04-29 22:29:05.000 119 33300.70 262.76 2383.23 38.93 2010-04-29 22:29:06.000 119 33300.84 262.75 2383.24 38.93 2010-04-29 22:29:07.000 119 33300.77 262.78 2383.26 38.93 2010-04-29 22:29:08.000 119 33300.73 262.76 2383.22 38.93 2010-04-29 22:29:09.000 119 33300.79 262.74 2383.31 38.93 2010-04-29 22:29:10.000 119 33300.84 262.74 2383.18 38.93 2010-04-29 22:29:11.000 119 33300.74 262.74 2383.18 38.93 2010-04-29 22:29:12.000 119 33300.79 262.78 2383.20 38.93 2010-04-29 22:29:13.000 119 33300.88 262.76 2383.20 38.93 2010-04-29 22:29:14.000 119 33300.70 262.77 2383.20 38.93 2010-04-29 22:29:15.000 119 33300.80 262.80 2383.28 38.93 2010-04-29 22:29:16.000 119 33300.79 262.79 2383.26 38.93 2010-04-29 22:29:17.000 119 33300.74 262.76 2383.21 38.93 2010-04-29 22:29:18.000 119 33300.81 262.79 2383.26 38.93 2010-04-29 22:29:19.000 119 33300.73 262.74 2383.20 38.93 2010-04-29 22:29:20.000 119 33300.68 262.74 2383.19 38.93 2010-04-29 22:29:21.000 119 33300.70 262.77 2383.18 38.93 2010-04-29 22:29:22.000 119 33300.74 262.73 2383.27 38.93 2010-04-29 22:29:23.000 119 33300.78 262.81 2383.27 38.93 2010-04-29 22:29:24.000 119 33300.74 262.72 2383.22 38.93 2010-04-29 22:29:25.000 119 33300.71 262.74 2383.29 38.93 2010-04-29 22:29:26.000 119 33300.68 262.73 2383.28 38.93 2010-04-29 22:29:27.000 119 33300.68 262.74 2383.31 38.93 2010-04-29 22:29:28.000 119 33300.73 262.77 2383.25 38.93 2010-04-29 22:29:29.000 119 33300.74 262.82 2383.22 38.93 2010-04-29 22:29:30.000 119 33300.75 262.78 2383.28 38.93 2010-04-29 22:29:31.000 119 33300.71 262.80 2383.28 38.93 2010-04-29 22:29:32.000 119 33300.68 262.79 2383.24 38.93 2010-04-29 22:29:33.000 119 33300.77 262.78 2383.27 38.93 2010-04-29 22:29:34.000 119 33300.73 262.77 2383.28 38.93 2010-04-29 22:29:35.000 119 33300.74 262.79 2383.26 38.93 2010-04-29 22:29:36.000 119 33300.71 262.75 2383.26 38.93 2010-04-29 22:29:37.000 119 33300.72 262.75 2383.33 38.93 2010-04-29 22:29:38.000 119 33300.69 262.76 2383.29 38.93 2010-04-29 22:29:39.000 119 33300.75 262.81 2383.32 38.93 2010-04-29 22:29:40.000 119 33300.73 262.77 2383.27 38.93 2010-04-29 22:29:41.000 119 33300.67 262.80 2383.25 38.93 2010-04-29 22:29:42.000 119 33300.71 262.73 2383.30 38.93 2010-04-29 22:29:43.000 119 33300.68 262.75 2383.32 38.93 2010-04-29 22:29:44.000 119 33300.71 262.71 2383.39 38.93 2010-04-29 22:29:45.000 119 33300.61 262.75 2383.34 38.93 2010-04-29 22:29:46.000 119 33300.77 262.74 2383.28 38.93 2010-04-29 22:29:47.000 119 33300.67 262.74 2383.24 38.93 2010-04-29 22:29:48.000 119 33300.57 262.74 2383.22 38.93 2010-04-29 22:29:49.000 119 33300.72 262.73 2383.22 38.93 2010-04-29 22:29:50.000 119 33300.65 262.74 2383.28 38.93 2010-04-29 22:29:51.000 119 33300.67 262.72 2383.27 38.93 2010-04-29 22:29:52.000 119 33300.72 262.77 2383.25 38.93 2010-04-29 22:29:53.000 119 33300.67 262.71 2383.28 38.93 2010-04-29 22:29:54.000 119 33300.63 262.72 2383.32 38.93 2010-04-29 22:29:55.000 119 33300.62 262.74 2383.31 38.93 2010-04-29 22:29:56.000 119 33300.68 262.74 2383.24 38.93 2010-04-29 22:29:57.000 119 33300.71 262.71 2383.21 38.93 2010-04-29 22:29:58.000 119 33300.74 262.73 2383.22 38.93 2010-04-29 22:29:59.000 119 33300.68 262.72 2383.31 38.93 2010-04-29 22:30:00.000 119 33300.65 262.67 2383.30 38.93 2010-04-29 22:30:01.000 119 33300.67 262.72 2383.26 38.93 2010-04-29 22:30:02.000 119 33300.76 262.70 2383.33 38.93 2010-04-29 22:30:03.000 119 33300.65 262.69 2383.21 38.93 2010-04-29 22:30:04.000 119 33300.57 262.72 2383.22 38.93 2010-04-29 22:30:05.000 119 33300.64 262.72 2383.33 38.93 2010-04-29 22:30:06.000 119 33300.71 262.74 2383.30 38.93 2010-04-29 22:30:07.000 119 33300.64 262.74 2383.28 38.93 2010-04-29 22:30:08.000 119 33300.61 262.73 2383.25 38.93 2010-04-29 22:30:09.000 119 33300.61 262.73 2383.29 38.93 2010-04-29 22:30:10.000 119 33300.60 262.74 2383.23 38.93 2010-04-29 22:30:11.000 119 33300.58 262.74 2383.26 38.93 2010-04-29 22:30:12.000 119 33300.72 262.75 2383.28 38.93 2010-04-29 22:30:13.000 119 33300.64 262.74 2383.28 38.93 2010-04-29 22:30:14.000 119 33300.72 262.72 2383.20 38.93 2010-04-29 22:30:15.000 119 33300.61 262.69 2383.20 38.93 2010-04-29 22:30:16.000 119 33300.65 262.72 2383.21 38.93 2010-04-29 22:30:17.000 119 33300.65 262.75 2383.27 38.93 2010-04-29 22:30:18.000 119 33300.65 262.71 2383.26 38.93 2010-04-29 22:30:19.000 119 33300.65 262.72 2383.31 38.93 2010-04-29 22:30:20.000 119 33300.71 262.75 2383.23 38.93 2010-04-29 22:30:21.000 119 33300.65 262.75 2383.37 38.93 2010-04-29 22:30:22.000 119 33300.59 262.73 2383.27 38.93 2010-04-29 22:30:23.000 119 33300.64 262.73 2383.33 38.93 2010-04-29 22:30:24.000 119 33300.69 262.77 2383.27 38.93 2010-04-29 22:30:25.000 119 33300.65 262.69 2383.31 38.93 2010-04-29 22:30:26.000 119 33300.67 262.78 2383.22 38.93 2010-04-29 22:30:27.000 119 33300.72 262.78 2383.27 38.93 2010-04-29 22:30:28.000 119 33300.75 262.75 2383.34 38.93 2010-04-29 22:30:29.000 119 33300.69 262.76 2383.29 38.93 2010-04-29 22:30:30.000 119 33300.67 262.73 2383.30 38.93 2010-04-29 22:30:31.000 119 33300.59 262.76 2383.35 38.93 2010-04-29 22:30:32.000 119 33300.69 262.74 2383.29 38.93 2010-04-29 22:30:33.000 119 33300.69 262.71 2383.33 38.93 2010-04-29 22:30:34.000 119 33300.67 262.71 2383.35 38.93 2010-04-29 22:30:35.000 119 33300.65 262.72 2383.27 38.93 2010-04-29 22:30:36.000 119 33300.71 262.73 2383.30 38.93 2010-04-29 22:30:37.000 119 33300.72 262.78 2383.37 38.93 2010-04-29 22:30:38.000 119 33300.58 262.70 2383.30 38.93 2010-04-29 22:30:39.000 119 33300.64 262.71 2383.30 38.93 2010-04-29 22:30:40.000 119 33300.73 262.74 2383.24 38.93 2010-04-29 22:30:41.000 119 33300.66 262.74 2383.35 38.93 2010-04-29 22:30:42.000 119 33300.69 262.70 2383.35 38.93 2010-04-29 22:30:43.000 119 33300.77 262.72 2383.28 38.93 2010-04-29 22:30:44.000 119 33300.65 262.68 2383.21 38.93 2010-04-29 22:30:45.000 119 33300.63 262.69 2383.20 38.93 2010-04-29 22:30:46.000 119 33300.70 262.73 2383.22 38.93 2010-04-29 22:30:47.000 119 33300.68 262.70 2383.27 38.93 2010-04-29 22:30:48.000 119 33300.67 262.70 2383.27 38.93 2010-04-29 22:30:49.000 119 33300.67 262.70 2383.31 38.93 2010-04-29 22:30:50.000 119 33300.61 262.67 2383.31 38.93 2010-04-29 22:30:51.000 119 33300.72 262.68 2383.24 38.93 2010-04-29 22:30:52.000 119 33300.62 262.69 2383.26 38.93 2010-04-29 22:30:53.000 119 33300.68 262.72 2383.26 38.93 2010-04-29 22:30:54.000 119 33300.69 262.68 2383.30 38.93 2010-04-29 22:30:55.000 119 33300.66 262.71 2383.27 38.93 2010-04-29 22:30:56.000 119 33300.75 262.69 2383.24 38.93 2010-04-29 22:30:57.000 119 33300.65 262.67 2383.28 38.93 2010-04-29 22:30:58.000 119 33300.64 262.71 2383.24 38.93 2010-04-29 22:30:59.000 119 33300.65 262.69 2383.21 38.93 2010-04-29 22:31:00.000 119 33300.77 262.70 2383.22 38.93 2010-04-29 22:31:01.000 119 33300.68 262.68 2383.22 38.93 2010-04-29 22:31:02.000 119 33300.62 262.73 2383.28 38.93 2010-04-29 22:31:03.000 119 33300.75 262.72 2383.24 38.93 2010-04-29 22:31:04.000 119 33300.65 262.77 2383.23 38.93 2010-04-29 22:31:05.000 119 33300.56 262.70 2383.15 38.93 2010-04-29 22:31:06.000 119 33300.68 262.71 2383.28 38.93 2010-04-29 22:31:07.000 119 33300.72 262.67 2383.22 38.93 2010-04-29 22:31:08.000 119 33300.67 262.66 2383.22 38.93 2010-04-29 22:31:09.000 119 33300.63 262.63 2383.15 38.93 2010-04-29 22:31:10.000 119 33300.70 262.70 2383.28 38.93 2010-04-29 22:31:11.000 119 33300.64 262.73 2383.22 38.93 2010-04-29 22:31:12.000 119 33300.62 262.67 2383.16 38.93 2010-04-29 22:31:13.000 119 33300.68 262.70 2383.24 38.93 2010-04-29 22:31:14.000 119 33300.72 262.67 2383.23 38.93 2010-04-29 22:31:15.000 119 33300.61 262.65 2383.30 38.93 2010-04-29 22:31:16.000 119 33300.64 262.70 2383.24 38.93 2010-04-29 22:31:17.000 119 33300.77 262.69 2383.22 38.93 2010-04-29 22:31:18.000 119 33300.79 262.73 2383.30 38.93 2010-04-29 22:31:19.000 119 33300.80 262.67 2383.29 38.93 2010-04-29 22:31:20.000 119 33300.65 262.69 2383.21 38.93 2010-04-29 22:31:21.000 119 33300.72 262.67 2383.25 38.93 2010-04-29 22:31:22.000 119 33300.73 262.69 2383.22 38.93 2010-04-29 22:31:23.000 119 33300.81 262.69 2383.21 38.93 2010-04-29 22:31:24.000 119 33300.70 262.72 2383.24 38.93 2010-04-29 22:31:25.000 119 33300.81 262.71 2383.22 38.93 2010-04-29 22:31:26.000 119 33300.74 262.70 2383.25 38.93 2010-04-29 22:31:27.000 119 33300.73 262.66 2383.30 38.93 2010-04-29 22:31:28.000 119 33300.79 262.71 2383.30 38.93 2010-04-29 22:31:29.000 119 33300.80 262.72 2383.21 38.93 2010-04-29 22:31:30.000 119 33300.71 262.74 2383.28 38.93 2010-04-29 22:31:31.000 119 33300.66 262.69 2383.27 38.93 2010-04-29 22:31:32.000 119 33300.90 262.73 2383.22 38.93 2010-04-29 22:31:33.000 119 33300.82 262.73 2383.24 38.93 2010-04-29 22:31:34.000 119 33300.81 262.71 2383.22 38.93 2010-04-29 22:31:35.000 119 33300.87 262.69 2383.25 38.93 2010-04-29 22:31:36.000 119 33300.77 262.71 2383.20 38.93 2010-04-29 22:31:37.000 119 33300.67 262.69 2383.26 38.93 2010-04-29 22:31:38.000 119 33300.87 262.68 2383.17 38.93 2010-04-29 22:31:39.000 119 33300.77 262.67 2383.24 38.93 2010-04-29 22:31:40.000 119 33300.81 262.67 2383.24 38.93 2010-04-29 22:31:41.000 119 33300.74 262.70 2383.28 38.93 2010-04-29 22:31:42.000 119 33300.75 262.68 2383.32 38.93 2010-04-29 22:31:43.000 119 33300.80 262.74 2383.28 38.93 2010-04-29 22:31:44.000 119 33300.84 262.70 2383.28 38.93 2010-04-29 22:31:45.000 119 33300.82 262.69 2383.30 38.93 2010-04-29 22:31:46.000 119 33300.75 262.72 2383.31 38.93 2010-04-29 22:31:47.000 119 33300.78 262.69 2383.27 38.93 2010-04-29 22:31:48.000 119 33300.75 262.76 2383.21 38.93 2010-04-29 22:31:49.000 119 33300.83 262.74 2383.23 38.93 2010-04-29 22:31:50.000 119 33300.79 262.73 2383.26 38.93 2010-04-29 22:31:51.000 119 33300.76 262.73 2383.22 38.93 2010-04-29 22:31:52.000 119 33300.85 262.75 2383.20 38.93 2010-04-29 22:31:53.000 119 33300.81 262.72 2383.22 38.93 2010-04-29 22:31:54.000 119 33300.84 262.75 2383.23 38.93 2010-04-29 22:31:55.000 119 33300.79 262.74 2383.19 38.93 2010-04-29 22:31:56.000 119 33300.78 262.76 2383.32 38.93 2010-04-29 22:31:57.000 119 33300.74 262.72 2383.28 38.93 2010-04-29 22:31:58.000 119 33300.80 262.75 2383.25 38.93 2010-04-29 22:31:59.000 119 33300.72 262.76 2383.28 38.93 2010-04-29 22:32:00.000 119 33300.79 262.72 2383.26 38.93 2010-04-29 22:32:01.000 119 33300.77 262.76 2383.22 38.93 2010-04-29 22:32:02.000 119 33300.86 262.69 2383.22 38.93 2010-04-29 22:32:03.000 119 33300.83 262.70 2383.17 38.93 2010-04-29 22:32:04.000 119 33300.83 262.71 2383.26 38.93 2010-04-29 22:32:05.000 119 33300.82 262.72 2383.25 38.93 2010-04-29 22:32:06.000 119 33300.80 262.71 2383.15 38.93 2010-04-29 22:32:07.000 119 33300.70 262.72 2383.28 38.93 2010-04-29 22:32:08.000 119 33300.68 262.75 2383.19 38.93 2010-04-29 22:32:09.000 119 33300.70 262.74 2383.27 38.93 2010-04-29 22:32:10.000 119 33300.75 262.69 2383.17 38.93 2010-04-29 22:32:11.000 119 33300.69 262.74 2383.18 38.93 2010-04-29 22:32:12.000 119 33300.77 262.72 2383.18 38.93 2010-04-29 22:32:13.000 119 33300.71 262.65 2383.26 38.93 2010-04-29 22:32:14.000 119 33300.72 262.70 2383.24 38.93 2010-04-29 22:32:15.000 119 33300.69 262.72 2383.26 38.93 2010-04-29 22:32:16.000 119 33300.72 262.68 2383.26 38.93 2010-04-29 22:32:17.000 119 33300.61 262.72 2383.28 38.93 2010-04-29 22:32:18.000 119 33300.67 262.68 2383.28 38.93 2010-04-29 22:32:19.000 119 33300.73 262.68 2383.21 38.93 2010-04-29 22:32:20.000 119 33300.72 262.66 2383.30 38.93 2010-04-29 22:32:21.000 119 33300.74 262.68 2383.32 38.93 2010-04-29 22:32:22.000 119 33300.74 262.62 2383.27 38.93 2010-04-29 22:32:23.000 119 33300.68 262.66 2383.21 38.93 2010-04-29 22:32:24.000 119 33300.72 262.70 2383.31 38.93 2010-04-29 22:32:25.000 119 33300.75 262.64 2383.27 38.93 2010-04-29 22:32:26.000 119 33300.79 262.65 2383.31 38.93 2010-04-29 22:32:27.000 119 33300.71 262.65 2383.28 38.93 2010-04-29 22:32:28.000 119 33300.75 262.68 2383.36 38.93 2010-04-29 22:32:29.000 119 33300.77 262.68 2383.34 38.93 2010-04-29 22:32:30.000 119 33300.68 262.65 2383.26 38.93 2010-04-29 22:32:31.000 119 33300.72 262.68 2383.28 38.93 2010-04-29 22:32:32.000 119 33300.71 262.64 2383.14 38.93 2010-04-29 22:32:33.000 119 33300.70 262.65 2383.21 38.93 2010-04-29 22:32:34.000 119 33300.69 262.65 2383.17 38.93 2010-04-29 22:32:35.000 119 33300.76 262.61 2383.31 38.93 2010-04-29 22:32:36.000 119 33300.75 262.65 2383.32 38.93 2010-04-29 22:32:37.000 119 33300.72 262.62 2383.28 38.93 2010-04-29 22:32:38.000 119 33300.77 262.64 2383.28 38.93 2010-04-29 22:32:39.000 119 33300.74 262.63 2383.27 38.93 2010-04-29 22:32:40.000 119 33300.69 262.61 2383.15 38.93 2010-04-29 22:32:41.000 119 33300.80 262.65 2383.18 38.93 2010-04-29 22:32:42.000 119 33300.82 262.66 2383.28 38.93 2010-04-29 22:32:43.000 119 33300.70 262.67 2383.28 38.93 2010-04-29 22:32:44.000 119 33300.72 262.61 2383.21 38.93 2010-04-29 22:32:45.000 119 33300.76 262.64 2383.23 38.93 2010-04-29 22:32:46.000 119 33300.80 262.61 2383.22 38.93 2010-04-29 22:32:47.000 119 33300.75 262.61 2383.21 38.93 2010-04-29 22:32:48.000 119 33300.78 262.62 2383.28 38.93 2010-04-29 22:32:49.000 119 33300.77 262.60 2383.21 38.93 2010-04-29 22:32:50.000 119 33300.72 262.63 2383.34 38.93 2010-04-29 22:32:51.000 119 33300.77 262.62 2383.26 38.93 2010-04-29 22:32:52.000 119 33300.81 262.59 2383.32 38.93 2010-04-29 22:32:53.000 119 33300.66 262.63 2383.21 38.93 2010-04-29 22:32:54.000 119 33300.75 262.60 2383.27 38.93 2010-04-29 22:32:55.000 119 33300.81 262.60 2383.24 38.93 2010-04-29 22:32:56.000 119 33300.72 262.60 2383.24 38.93 2010-04-29 22:32:57.000 119 33300.74 262.62 2383.23 38.93 2010-04-29 22:32:58.000 119 33300.72 262.64 2383.22 38.93 2010-04-29 22:32:59.000 119 33300.69 262.61 2383.21 38.93 2010-04-29 22:33:00.000 119 33300.86 262.60 2383.24 38.93 2010-04-29 22:33:01.000 119 33300.75 262.59 2383.22 38.93 2010-04-29 22:33:02.000 119 33300.81 262.63 2383.24 38.93 2010-04-29 22:33:03.000 119 33300.77 262.60 2383.26 38.93 2010-04-29 22:33:04.000 119 33300.78 262.62 2383.26 38.93 2010-04-29 22:33:05.000 119 33300.75 262.60 2383.24 38.93 2010-04-29 22:33:06.000 119 33300.81 262.59 2383.30 38.93 2010-04-29 22:33:07.000 119 33300.68 262.64 2383.27 38.93 2010-04-29 22:33:08.000 119 33300.77 262.63 2383.21 38.93 2010-04-29 22:33:09.000 119 33300.73 262.60 2383.29 38.93 2010-04-29 22:33:10.000 119 33300.75 262.54 2383.24 38.93 2010-04-29 22:33:11.000 119 33300.78 262.62 2383.16 38.93 2010-04-29 22:33:12.000 119 33300.69 262.57 2383.24 38.93 2010-04-29 22:33:13.000 119 33300.72 262.59 2383.25 38.93 2010-04-29 22:33:14.000 119 33300.83 262.62 2383.20 38.93 2010-04-29 22:33:15.000 119 33300.67 262.60 2383.23 38.93 2010-04-29 22:33:16.000 119 33300.73 262.57 2383.19 38.93 2010-04-29 22:33:17.000 119 33300.68 262.57 2383.23 38.93 2010-04-29 22:33:18.000 119 33300.74 262.60 2383.20 38.93 2010-04-29 22:33:19.000 119 33300.71 262.59 2383.21 38.93 2010-04-29 22:33:20.000 119 33300.67 262.57 2383.18 38.93 2010-04-29 22:33:21.000 119 33300.71 262.59 2383.19 38.93 2010-04-29 22:33:22.000 119 33300.81 262.57 2383.19 38.93 2010-04-29 22:33:23.000 119 33300.70 262.59 2383.22 38.93 2010-04-29 22:33:24.000 119 33300.72 262.58 2383.24 38.93 2010-04-29 22:33:25.000 119 33300.69 262.60 2383.27 38.93 2010-04-29 22:33:26.000 119 33300.75 262.58 2383.26 38.93 2010-04-29 22:33:27.000 119 33300.79 262.55 2383.23 38.93 2010-04-29 22:33:28.000 119 33300.79 262.55 2383.27 38.93 2010-04-29 22:33:29.000 119 33300.79 262.61 2383.26 38.93 2010-04-29 22:33:30.000 119 33300.72 262.58 2383.20 38.93 2010-04-29 22:33:31.000 119 33300.75 262.59 2383.29 38.93 2010-04-29 22:33:32.000 119 33300.84 262.61 2383.18 38.93 2010-04-29 22:33:33.000 119 33300.80 262.58 2383.24 38.93 2010-04-29 22:33:34.000 119 33300.76 262.58 2383.22 38.93 2010-04-29 22:33:35.000 119 33300.80 262.61 2383.29 38.93 2010-04-29 22:33:36.000 119 33300.81 262.58 2383.32 38.93 2010-04-29 22:33:37.000 119 33300.81 262.57 2383.25 38.93 2010-04-29 22:33:38.000 119 33300.71 262.57 2383.24 38.93 2010-04-29 22:33:39.000 119 33300.72 262.58 2383.15 38.93 2010-04-29 22:33:40.000 119 33300.74 262.61 2383.23 38.93 2010-04-29 22:33:41.000 119 33300.83 262.61 2383.28 38.93 2010-04-29 22:33:42.000 119 33300.83 262.64 2383.24 38.93 2010-04-29 22:33:43.000 119 33300.75 262.60 2383.22 38.93 2010-04-29 22:33:44.000 119 33300.76 262.60 2383.20 38.93 2010-04-29 22:33:45.000 119 33300.74 262.59 2383.21 38.93 2010-04-29 22:33:46.000 119 33300.81 262.60 2383.18 38.93 2010-04-29 22:33:47.000 119 33300.79 262.58 2383.28 38.93 2010-04-29 22:33:48.000 119 33300.86 262.61 2383.16 38.93 2010-04-29 22:33:49.000 119 33300.79 262.63 2383.26 38.93 2010-04-29 22:33:50.000 119 33300.83 262.62 2383.30 38.93 2010-04-29 22:33:51.000 119 33300.86 262.60 2383.17 38.93 2010-04-29 22:33:52.000 119 33300.82 262.64 2383.28 38.93 2010-04-29 22:33:53.000 119 33300.82 262.64 2383.20 38.93 2010-04-29 22:33:54.000 119 33300.74 262.61 2383.11 38.93 2010-04-29 22:33:55.000 119 33300.82 262.65 2383.27 38.93 2010-04-29 22:33:56.000 119 33300.71 262.56 2383.15 38.93 2010-04-29 22:33:57.000 119 33300.77 262.63 2383.22 38.93 2010-04-29 22:33:58.000 119 33300.80 262.67 2383.27 38.93 2010-04-29 22:33:59.000 119 33300.80 262.59 2383.14 38.93 2010-04-29 22:34:00.000 119 33300.79 262.61 2383.20 38.93 2010-04-29 22:34:01.000 119 33300.75 262.65 2383.17 38.93 2010-04-29 22:34:02.000 119 33300.84 262.62 2383.26 38.93 2010-04-29 22:34:03.000 119 33300.77 262.62 2383.23 38.93 2010-04-29 22:34:04.000 119 33300.75 262.60 2383.24 38.93 2010-04-29 22:34:05.000 119 33300.80 262.62 2383.26 38.93 2010-04-29 22:34:06.000 119 33300.81 262.60 2383.26 38.93 2010-04-29 22:34:07.000 119 33300.76 262.61 2383.24 38.93 2010-04-29 22:34:08.000 119 33300.84 262.58 2383.21 38.93 2010-04-29 22:34:09.000 119 33300.80 262.56 2383.21 38.93 2010-04-29 22:34:10.000 119 33300.77 262.60 2383.29 38.93 2010-04-29 22:34:11.000 119 33300.81 262.62 2383.30 38.93 2010-04-29 22:34:12.000 119 33300.80 262.61 2383.24 38.93 2010-04-29 22:34:13.000 119 33300.78 262.58 2383.20 38.93 2010-04-29 22:34:14.000 119 33300.89 262.64 2383.33 38.93 2010-04-29 22:34:15.000 119 33300.79 262.62 2383.24 38.93 2010-04-29 22:34:16.000 119 33300.84 262.62 2383.20 38.93 2010-04-29 22:34:17.000 119 33300.75 262.59 2383.24 38.93 2010-04-29 22:34:18.000 119 33300.84 262.64 2383.21 38.93 2010-04-29 22:34:19.000 119 33300.79 262.61 2383.26 38.93 2010-04-29 22:34:20.000 119 33300.77 262.62 2383.27 38.93 2010-04-29 22:34:21.000 119 33300.77 262.57 2383.25 38.93 2010-04-29 22:34:22.000 119 33300.86 262.62 2383.24 38.93 2010-04-29 22:34:23.000 119 33300.81 262.61 2383.30 38.93 2010-04-29 22:34:24.000 119 33300.81 262.56 2383.27 38.93 2010-04-29 22:34:25.000 119 33300.82 262.57 2383.24 38.93 2010-04-29 22:34:26.000 119 33300.80 262.64 2383.26 38.93 2010-04-29 22:34:27.000 119 33300.88 262.60 2383.22 38.93 2010-04-29 22:34:28.000 119 33300.79 262.63 2383.25 38.93 2010-04-29 22:34:29.000 119 33300.84 262.61 2383.27 38.93 2010-04-29 22:34:30.000 119 33300.89 262.64 2383.24 38.93 2010-04-29 22:34:31.000 119 33300.77 262.61 2383.18 38.93 2010-04-29 22:34:32.000 119 33300.75 262.57 2383.30 38.93 2010-04-29 22:34:33.000 119 33300.80 262.58 2383.19 38.93 2010-04-29 22:34:34.000 119 33300.87 262.59 2383.17 38.93 2010-04-29 22:34:35.000 119 33300.80 262.64 2383.22 38.93 2010-04-29 22:34:36.000 119 33300.83 262.58 2383.21 38.93 2010-04-29 22:34:37.000 119 33300.79 262.60 2383.26 38.93 2010-04-29 22:34:38.000 119 33300.89 262.60 2383.22 38.93 2010-04-29 22:34:39.000 119 33300.81 262.62 2383.20 38.93 2010-04-29 22:34:40.000 119 33300.88 262.60 2383.22 38.93 2010-04-29 22:34:41.000 119 33300.81 262.60 2383.24 38.93 2010-04-29 22:34:42.000 119 33300.80 262.59 2383.24 38.93 2010-04-29 22:34:43.000 119 33300.79 262.56 2383.20 38.93 2010-04-29 22:34:44.000 119 33300.71 262.54 2383.25 38.93 2010-04-29 22:34:45.000 119 33300.77 262.54 2383.21 38.93 2010-04-29 22:34:46.000 119 33300.78 262.58 2383.18 38.93 2010-04-29 22:34:47.000 119 33300.84 262.55 2383.22 38.93 2010-04-29 22:34:48.000 119 33300.92 262.57 2383.28 38.93 2010-04-29 22:34:49.000 119 33300.86 262.57 2383.20 38.93 2010-04-29 22:34:50.000 119 33300.92 262.55 2383.21 38.93 2010-04-29 22:34:51.000 119 33300.81 262.50 2383.26 38.93 2010-04-29 22:34:52.000 119 33300.80 262.59 2383.22 38.93 2010-04-29 22:34:53.000 119 33300.84 262.56 2383.26 38.93 2010-04-29 22:34:54.000 119 33300.85 262.58 2383.27 38.93 2010-04-29 22:34:55.000 119 33300.72 262.55 2383.22 38.93 2010-04-29 22:34:56.000 119 33300.87 262.53 2383.27 38.93 2010-04-29 22:34:57.000 119 33300.79 262.52 2383.26 38.93 2010-04-29 22:34:58.000 119 33300.89 262.56 2383.24 38.93 2010-04-29 22:34:59.000 119 33300.89 262.55 2383.28 38.93 2010-04-29 22:35:00.000 119 33300.90 262.56 2383.15 38.93 2010-04-29 22:35:01.000 119 33300.84 262.50 2383.27 38.93 2010-04-29 22:35:02.000 119 33300.77 262.54 2383.27 38.93 2010-04-29 22:35:03.000 119 33300.81 262.55 2383.24 38.93 2010-04-29 22:35:04.000 119 33300.86 262.51 2383.24 38.93 2010-04-29 22:35:05.000 119 33300.83 262.53 2383.34 38.93 2010-04-29 22:35:06.000 119 33300.90 262.54 2383.27 38.93 2010-04-29 22:35:07.000 119 33300.80 262.48 2383.17 38.93 2010-04-29 22:35:08.000 119 33300.87 262.55 2383.18 38.93 2010-04-29 22:35:09.000 119 33300.78 262.53 2383.18 38.93 2010-04-29 22:35:10.000 119 33300.87 262.55 2383.23 38.93 2010-04-29 22:35:11.000 119 33300.93 262.55 2383.24 38.93 2010-04-29 22:35:12.000 119 33300.87 262.52 2383.15 38.93 2010-04-29 22:35:13.000 119 33300.87 262.52 2383.26 38.93 2010-04-29 22:35:14.000 119 33300.86 262.54 2383.15 38.93 2010-04-29 22:35:15.000 119 33300.92 262.51 2383.16 38.93 2010-04-29 22:35:16.000 119 33300.89 262.50 2383.26 38.93 2010-04-29 22:35:17.000 119 33300.90 262.54 2383.18 38.93 2010-04-29 22:35:18.000 119 33300.82 262.54 2383.27 38.93 2010-04-29 22:35:19.000 119 33300.96 262.49 2383.28 38.93 2010-04-29 22:35:20.000 119 33300.86 262.53 2383.21 38.93 2010-04-29 22:35:21.000 119 33300.87 262.57 2383.22 38.93 2010-04-29 22:35:22.000 119 33300.81 262.55 2383.27 38.93 2010-04-29 22:35:23.000 119 33300.80 262.55 2383.20 38.93 2010-04-29 22:35:24.000 119 33300.77 262.50 2383.26 38.93 2010-04-29 22:35:25.000 119 33300.79 262.50 2383.19 38.93 2010-04-29 22:35:26.000 119 33300.85 262.51 2383.21 38.93 2010-04-29 22:35:27.000 119 33300.83 262.51 2383.21 38.93 2010-04-29 22:35:28.000 119 33300.81 262.50 2383.26 38.93 2010-04-29 22:35:29.000 119 33300.80 262.52 2383.29 38.93 2010-04-29 22:35:30.000 119 33300.79 262.56 2383.19 38.93 2010-04-29 22:35:31.000 119 33300.93 262.54 2383.22 38.93 2010-04-29 22:35:32.000 119 33300.86 262.56 2383.20 38.93 2010-04-29 22:35:33.000 119 33300.81 262.59 2383.18 38.93 2010-04-29 22:35:34.000 119 33300.86 262.50 2383.27 38.93 2010-04-29 22:35:35.000 119 33300.85 262.54 2383.26 38.93 2010-04-29 22:35:36.000 119 33300.83 262.54 2383.27 38.93 2010-04-29 22:35:37.000 119 33300.83 262.54 2383.26 38.93 2010-04-29 22:35:38.000 119 33300.90 262.54 2383.25 38.93 2010-04-29 22:35:39.000 119 33300.92 262.56 2383.20 38.93 2010-04-29 22:35:40.000 119 33300.95 262.54 2383.26 38.93 2010-04-29 22:35:41.000 119 33300.93 262.52 2383.22 38.93 2010-04-29 22:35:42.000 119 33300.89 262.53 2383.29 38.93 2010-04-29 22:35:43.000 119 33300.99 262.51 2383.27 38.93 2010-04-29 22:35:44.000 119 33300.92 262.53 2383.22 38.93 2010-04-29 22:35:45.000 119 33300.92 262.55 2383.30 38.93 2010-04-29 22:35:46.000 119 33300.96 262.48 2383.31 38.93 2010-04-29 22:35:47.000 119 33300.90 262.54 2383.26 38.93 2010-04-29 22:35:48.000 119 33300.90 262.55 2383.30 38.93 2010-04-29 22:35:49.000 119 33301.02 262.52 2383.22 38.93 2010-04-29 22:35:50.000 119 33300.89 262.54 2383.22 38.93 2010-04-29 22:35:51.000 119 33300.90 262.57 2383.25 38.93 2010-04-29 22:35:52.000 119 33300.97 262.53 2383.21 38.93 2010-04-29 22:35:53.000 119 33301.00 262.58 2383.17 38.93 2010-04-29 22:35:54.000 119 33300.90 262.60 2383.30 38.93 2010-04-29 22:35:55.000 119 33301.00 262.56 2383.20 38.93 2010-04-29 22:35:56.000 119 33300.95 262.53 2383.15 38.93 2010-04-29 22:35:57.000 119 33300.98 262.53 2383.15 38.93 2010-04-29 22:35:58.000 119 33300.95 262.58 2383.21 38.93 2010-04-29 22:35:59.000 119 33300.90 262.53 2383.12 38.93 2010-04-29 22:36:00.000 119 33300.92 262.56 2383.22 38.93 2010-04-29 22:36:01.000 119 33300.87 262.54 2383.14 38.93 2010-04-29 22:36:02.000 119 33300.90 262.58 2383.23 38.93 2010-04-29 22:36:03.000 119 33300.92 262.55 2383.18 38.93 2010-04-29 22:36:04.000 119 33300.91 262.53 2383.27 38.93 2010-04-29 22:36:05.000 119 33300.89 262.53 2383.17 38.93 2010-04-29 22:36:06.000 119 33300.93 262.57 2383.16 38.93 2010-04-29 22:36:07.000 119 33300.87 262.54 2383.18 38.93 2010-04-29 22:36:08.000 119 33300.87 262.57 2383.18 38.93 2010-04-29 22:36:09.000 119 33300.88 262.58 2383.18 38.93 2010-04-29 22:36:10.000 119 33300.87 262.57 2383.17 38.93 2010-04-29 22:36:11.000 119 33300.92 262.56 2383.23 38.93 2010-04-29 22:36:12.000 119 33300.89 262.60 2383.21 38.93 2010-04-29 22:36:13.000 119 33300.93 262.57 2383.15 38.93 2010-04-29 22:36:14.000 119 33300.91 262.56 2383.29 38.93 2010-04-29 22:36:15.000 119 33300.97 262.54 2383.26 38.93 2010-04-29 22:36:16.000 119 33300.92 262.56 2383.24 38.93 2010-04-29 22:36:17.000 119 33300.93 262.57 2383.21 38.93 2010-04-29 22:36:18.000 119 33301.09 262.54 2383.24 38.93 2010-04-29 22:36:19.000 119 33300.85 262.56 2383.26 38.93 2010-04-29 22:36:20.000 119 33300.99 262.55 2383.20 38.93 2010-04-29 22:36:21.000 119 33300.92 262.54 2383.26 38.93 2010-04-29 22:36:22.000 119 33300.93 262.57 2383.28 38.93 2010-04-29 22:36:23.000 119 33300.94 262.53 2383.24 38.93 2010-04-29 22:36:24.000 119 33300.87 262.56 2383.20 38.93 2010-04-29 22:36:25.000 119 33301.00 262.55 2383.20 38.93 2010-04-29 22:36:26.000 119 33301.08 262.56 2383.22 38.93 2010-04-29 22:36:27.000 119 33300.98 262.53 2383.21 38.93 2010-04-29 22:36:28.000 119 33300.97 262.57 2383.33 38.93 2010-04-29 22:36:29.000 119 33300.98 262.54 2383.23 38.93 2010-04-29 22:36:30.000 119 33300.90 262.59 2383.30 38.93 2010-04-29 22:36:31.000 119 33300.92 262.55 2383.27 38.93 2010-04-29 22:36:32.000 119 33300.97 262.56 2383.09 38.93 2010-04-29 22:36:33.000 119 33300.87 262.57 2383.17 38.93 2010-04-29 22:36:34.000 119 33300.96 262.57 2383.19 38.93 2010-04-29 22:36:35.000 119 33301.00 262.58 2383.22 38.93 2010-04-29 22:36:36.000 119 33300.99 262.56 2383.22 38.93 2010-04-29 22:36:37.000 119 33301.00 262.54 2383.25 38.92 2010-04-29 22:36:38.000 119 33301.01 262.59 2383.27 38.93 2010-04-29 22:36:39.000 119 33300.99 262.61 2383.27 38.93 2010-04-29 22:36:40.000 119 33300.97 262.62 2383.23 38.93 2010-04-29 22:36:41.000 119 33301.09 262.57 2383.19 38.92 2010-04-29 22:36:42.000 119 33301.02 262.58 2383.18 38.92 2010-04-29 22:36:43.000 119 33300.95 262.61 2383.24 38.92 2010-04-29 22:36:44.000 119 33301.01 262.59 2383.22 38.92 2010-04-29 22:36:45.000 119 33300.95 262.60 2383.23 38.92 2010-04-29 22:36:46.000 119 33301.00 262.60 2383.25 38.92 2010-04-29 22:36:47.000 119 33301.04 262.60 2383.28 38.93 2010-04-29 22:36:48.000 119 33301.03 262.56 2383.19 38.92 2010-04-29 22:36:49.000 119 33300.96 262.56 2383.20 38.93 2010-04-29 22:36:50.000 119 33301.05 262.59 2383.24 38.92 2010-04-29 22:36:51.000 119 33300.93 262.60 2383.17 38.93 2010-04-29 22:36:52.000 119 33301.02 262.61 2383.21 38.92 2010-04-29 22:36:53.000 119 33300.98 262.58 2383.20 38.93 2010-04-29 22:36:54.000 119 33301.00 262.59 2383.25 38.93 2010-04-29 22:36:55.000 119 33300.89 262.61 2383.22 38.93 2010-04-29 22:36:56.000 119 33301.00 262.57 2383.27 38.93 2010-04-29 22:36:57.000 119 33300.98 262.58 2383.28 38.93 2010-04-29 22:36:58.000 119 33300.97 262.60 2383.22 38.93 2010-04-29 22:36:59.000 119 33300.97 262.60 2383.26 38.93 2010-04-29 22:37:00.000 119 33301.00 262.69 2383.19 38.93 2010-04-29 22:37:01.000 119 33300.99 262.59 2383.24 38.93 2010-04-29 22:37:02.000 119 33300.99 262.63 2383.20 38.93 2010-04-29 22:37:03.000 119 33301.05 262.64 2383.27 38.93 2010-04-29 22:37:04.000 119 33300.95 262.64 2383.16 38.93 2010-04-29 22:37:05.000 119 33301.05 262.60 2383.24 38.92 2010-04-29 22:37:06.000 119 33301.04 262.60 2383.20 38.93 2010-04-29 22:37:07.000 119 33301.01 262.64 2383.27 38.93 2010-04-29 22:37:08.000 119 33301.02 262.60 2383.20 38.92 2010-04-29 22:37:09.000 119 33300.95 262.61 2383.21 38.93 2010-04-29 22:37:10.000 119 33300.96 262.61 2383.22 38.93 2010-04-29 22:37:11.000 119 33300.92 262.57 2383.22 38.93 2010-04-29 22:37:12.000 119 33301.04 262.63 2383.22 38.93 2010-04-29 22:37:13.000 119 33300.90 262.64 2383.19 38.93 2010-04-29 22:37:14.000 119 33301.00 262.63 2383.21 38.93 2010-04-29 22:37:15.000 119 33300.88 262.60 2383.20 38.92 2010-04-29 22:37:16.000 119 33301.02 262.60 2383.29 38.93 2010-04-29 22:37:17.000 119 33300.95 262.62 2383.22 38.93 2010-04-29 22:37:18.000 119 33300.97 262.63 2383.16 38.93 2010-04-29 22:37:19.000 119 33300.99 262.60 2383.24 38.93 2010-04-29 22:37:20.000 119 33300.92 262.59 2383.29 38.92 2010-04-29 22:37:21.000 119 33300.92 262.59 2383.30 38.93 2010-04-29 22:37:22.000 119 33300.97 262.62 2383.24 38.92 2010-04-29 22:37:23.000 119 33300.95 262.62 2383.27 38.92 2010-04-29 22:37:24.000 119 33300.99 262.61 2383.21 38.93 2010-04-29 22:37:25.000 119 33300.99 262.58 2383.21 38.92 2010-04-29 22:37:26.000 119 33300.95 262.62 2383.30 38.92 2010-04-29 22:37:27.000 119 33300.86 262.61 2383.32 38.93 2010-04-29 22:37:28.000 119 33301.00 262.64 2383.24 38.92 2010-04-29 22:37:29.000 119 33300.90 262.61 2383.24 38.92 2010-04-29 22:37:30.000 119 33300.90 262.61 2383.24 38.92 2010-04-29 22:37:31.000 119 33301.01 262.61 2383.21 38.92 2010-04-29 22:37:32.000 119 33300.93 262.62 2383.20 38.92 2010-04-29 22:37:33.000 119 33300.89 262.62 2383.22 38.92 2010-04-29 22:37:34.000 119 33300.93 262.69 2383.20 38.93 2010-04-29 22:37:35.000 119 33300.96 262.69 2383.22 38.93 2010-04-29 22:37:36.000 119 33300.88 262.69 2383.24 38.93 2010-04-29 22:37:37.000 119 33300.86 262.65 2383.18 38.92 2010-04-29 22:37:38.000 119 33300.97 262.68 2383.27 38.92 2010-04-29 22:37:39.000 119 33300.93 262.70 2383.21 38.92 2010-04-29 22:37:40.000 119 33300.89 262.70 2383.29 38.92 2010-04-29 22:37:41.000 119 33300.95 262.64 2383.22 38.92 2010-04-29 22:37:42.000 119 33300.99 262.69 2383.22 38.92 2010-04-29 22:37:43.000 119 33300.97 262.70 2383.26 38.93 2010-04-29 22:37:44.000 119 33300.87 262.68 2383.22 38.92 2010-04-29 22:37:45.000 119 33300.93 262.67 2383.18 38.92 2010-04-29 22:37:46.000 119 33300.96 262.65 2383.30 38.92 2010-04-29 22:37:47.000 119 33300.90 262.71 2383.27 38.92 2010-04-29 22:37:48.000 119 33300.83 262.76 2383.19 38.93 2010-04-29 22:37:49.000 119 33301.02 262.68 2383.27 38.93 2010-04-29 22:37:50.000 119 33300.97 262.68 2383.23 38.93 2010-04-29 22:37:51.000 119 33300.92 262.68 2383.25 38.92 2010-04-29 22:37:52.000 119 33300.91 262.68 2383.20 38.92 2010-04-29 22:37:53.000 119 33300.98 262.68 2383.28 38.93 2010-04-29 22:37:54.000 119 33301.00 262.68 2383.27 38.92 2010-04-29 22:37:55.000 119 33300.85 262.71 2383.27 38.92 2010-04-29 22:37:56.000 119 33301.08 262.68 2383.21 38.92 2010-04-29 22:37:57.000 119 33301.02 262.70 2383.21 38.92 2010-04-29 22:37:58.000 119 33300.96 262.68 2383.21 38.92 2010-04-29 22:37:59.000 119 33300.93 262.75 2383.26 38.92 2010-04-29 22:38:00.000 119 33301.07 262.69 2383.20 38.92 2010-04-29 22:38:01.000 119 33300.90 262.69 2383.25 38.92 2010-04-29 22:38:02.000 119 33300.96 262.73 2383.23 38.92 2010-04-29 22:38:03.000 119 33300.93 262.70 2383.20 38.92 2010-04-29 22:38:04.000 119 33300.99 262.76 2383.21 38.92 2010-04-29 22:38:05.000 119 33300.97 262.74 2383.27 38.92 2010-04-29 22:38:06.000 119 33300.97 262.69 2383.27 38.92 2010-04-29 22:38:07.000 119 33301.02 262.75 2383.28 38.92 2010-04-29 22:38:08.000 119 33300.93 262.74 2383.28 38.92 2010-04-29 22:38:09.000 119 33300.86 262.71 2383.24 38.92 2010-04-29 22:38:10.000 119 33300.98 262.74 2383.28 38.92 2010-04-29 22:38:11.000 119 33300.93 262.73 2383.23 38.92 2010-04-29 22:38:12.000 119 33300.90 262.74 2383.32 38.92 2010-04-29 22:38:13.000 119 33300.96 262.76 2383.25 38.92 2010-04-29 22:38:14.000 119 33300.97 262.76 2383.35 38.92 2010-04-29 22:38:15.000 119 33300.92 262.74 2383.34 38.92 2010-04-29 22:38:16.000 119 33300.99 262.74 2383.30 38.92 2010-04-29 22:38:17.000 119 33300.95 262.76 2383.28 38.92 2010-04-29 22:38:18.000 119 33300.89 262.74 2383.30 38.92 2010-04-29 22:38:19.000 119 33301.01 262.72 2383.34 38.92 2010-04-29 22:38:20.000 119 33300.89 262.73 2383.32 38.92 2010-04-29 22:38:21.000 119 33300.96 262.70 2383.30 38.92 2010-04-29 22:38:22.000 119 33301.00 262.76 2383.28 38.92 2010-04-29 22:38:23.000 119 33300.99 262.76 2383.26 38.92 2010-04-29 22:38:24.000 119 33300.90 262.77 2383.32 38.92 2010-04-29 22:38:25.000 119 33300.93 262.75 2383.27 38.92 2010-04-29 22:38:26.000 119 33300.98 262.75 2383.26 38.92 2010-04-29 22:38:27.000 119 33300.96 262.76 2383.26 38.92 2010-04-29 22:38:28.000 119 33300.96 262.74 2383.26 38.92 2010-04-29 22:38:29.000 119 33301.06 262.81 2383.27 38.92 2010-04-29 22:38:30.000 119 33301.03 262.78 2383.40 38.92 2010-04-29 22:38:31.000 119 33300.94 262.73 2383.25 38.92 2010-04-29 22:38:32.000 119 33300.92 262.79 2383.21 38.92 2010-04-29 22:38:33.000 119 33300.88 262.75 2383.27 38.92 2010-04-29 22:38:34.000 119 33300.93 262.77 2383.24 38.92 2010-04-29 22:38:35.000 119 33301.05 262.77 2383.23 38.92 2010-04-29 22:38:36.000 119 33301.14 262.80 2383.18 38.92 2010-04-29 22:38:37.000 119 33300.99 262.82 2383.28 38.92 2010-04-29 22:38:38.000 119 33300.95 262.81 2383.33 38.92 2010-04-29 22:38:39.000 119 33300.92 262.76 2383.30 38.92 2010-04-29 22:38:40.000 119 33300.95 262.82 2383.32 38.92 2010-04-29 22:38:41.000 119 33300.99 262.76 2383.24 38.92 2010-04-29 22:38:42.000 119 33300.90 262.77 2383.21 38.92 2010-04-29 22:38:43.000 119 33300.87 262.78 2383.31 38.92 2010-04-29 22:38:44.000 119 33300.89 262.80 2383.28 38.92 2010-04-29 22:38:45.000 119 33300.94 262.80 2383.29 38.92 2010-04-29 22:38:46.000 119 33301.02 262.85 2383.29 38.92 2010-04-29 22:38:47.000 119 33301.02 262.81 2383.30 38.92 2010-04-29 22:38:48.000 119 33301.04 262.81 2383.24 38.92 2010-04-29 22:38:49.000 119 33300.93 262.78 2383.39 38.92 2010-04-29 22:38:50.000 119 33300.95 262.80 2383.34 38.92 2010-04-29 22:38:51.000 119 33300.90 262.81 2383.27 38.92 2010-04-29 22:38:52.000 119 33300.93 262.81 2383.22 38.92 2010-04-29 22:38:53.000 119 33300.98 262.83 2383.30 38.92 2010-04-29 22:38:54.000 119 33300.89 262.79 2383.34 38.92 2010-04-29 22:38:55.000 119 33300.89 262.82 2383.25 38.92 2010-04-29 22:38:56.000 119 33300.93 262.79 2383.28 38.92 2010-04-29 22:38:57.000 119 33300.90 262.83 2383.28 38.92 2010-04-29 22:38:58.000 119 33300.93 262.81 2383.23 38.92 2010-04-29 22:38:59.000 119 33300.98 262.80 2383.27 38.92 2010-04-29 22:39:00.000 119 33300.87 262.83 2383.31 38.92 2010-04-29 22:39:01.000 119 33301.03 262.86 2383.30 38.92 2010-04-29 22:39:02.000 119 33300.98 262.88 2383.37 38.92 2010-04-29 22:39:03.000 119 33300.94 262.86 2383.40 38.92 2010-04-29 22:39:04.000 119 33300.92 262.86 2383.29 38.92 2010-04-29 22:39:05.000 119 33300.95 262.86 2383.34 38.92 2010-04-29 22:39:06.000 119 33300.93 262.85 2383.26 38.92 2010-04-29 22:39:07.000 119 33300.91 262.84 2383.34 38.92 2010-04-29 22:39:08.000 119 33300.93 262.89 2383.30 38.92 2010-04-29 22:39:09.000 119 33300.96 262.87 2383.33 38.92 2010-04-29 22:39:10.000 119 33300.95 262.87 2383.31 38.92 2010-04-29 22:39:11.000 119 33300.94 262.84 2383.37 38.92 2010-04-29 22:39:12.000 119 33300.81 262.83 2383.26 38.92 2010-04-29 22:39:13.000 119 33300.95 262.82 2383.27 38.92 2010-04-29 22:39:14.000 119 33300.85 262.85 2383.33 38.92 2010-04-29 22:39:15.000 119 33300.93 262.87 2383.28 38.92 2010-04-29 22:39:16.000 119 33300.88 262.81 2383.31 38.92 2010-04-29 22:39:17.000 119 33300.89 262.82 2383.31 38.92 2010-04-29 22:39:18.000 119 33300.97 262.84 2383.27 38.92 2010-04-29 22:39:19.000 119 33300.79 262.87 2383.36 38.92 2010-04-29 22:39:20.000 119 33301.04 262.85 2383.36 38.92 2010-04-29 22:39:21.000 119 33300.89 262.86 2383.39 38.92 2010-04-29 22:39:22.000 119 33300.92 262.88 2383.37 38.92 2010-04-29 22:39:23.000 119 33300.92 262.90 2383.34 38.92 2010-04-29 22:39:24.000 119 33300.93 262.89 2383.34 38.92 2010-04-29 22:39:25.000 119 33300.93 262.92 2383.33 38.92 2010-04-29 22:39:26.000 119 33300.92 262.88 2383.34 38.92 2010-04-29 22:39:27.000 119 33300.90 262.84 2383.33 38.92 2010-04-29 22:39:28.000 119 33300.85 262.88 2383.35 38.92 2010-04-29 22:39:29.000 119 33300.79 262.85 2383.33 38.92 2010-04-29 22:39:30.000 119 33300.91 262.88 2383.36 38.92 2010-04-29 22:39:31.000 119 33300.89 262.91 2383.36 38.92 2010-04-29 22:39:32.000 119 33300.94 262.90 2383.28 38.92 2010-04-29 22:39:33.000 119 33300.87 262.87 2383.30 38.92 2010-04-29 22:39:34.000 119 33300.90 262.95 2383.35 38.92 2010-04-29 22:39:35.000 119 33300.95 262.89 2383.33 38.92 2010-04-29 22:39:36.000 119 33300.93 262.92 2383.36 38.92 2010-04-29 22:39:37.000 119 33300.91 262.89 2383.27 38.92 2010-04-29 22:39:38.000 119 33300.93 262.89 2383.25 38.92 2010-04-29 22:39:39.000 119 33300.91 262.90 2383.28 38.92 2010-04-29 22:39:40.000 119 33300.89 262.92 2383.37 38.92 2010-04-29 22:39:41.000 119 33300.89 262.87 2383.28 38.92 2010-04-29 22:39:42.000 119 33300.85 262.88 2383.28 38.92 2010-04-29 22:39:43.000 119 33300.91 262.91 2383.27 38.92 2010-04-29 22:39:44.000 119 33300.84 262.89 2383.33 38.92 2010-04-29 22:39:45.000 119 33300.91 262.87 2383.30 38.92 2010-04-29 22:39:46.000 119 33300.89 262.89 2383.34 38.92 2010-04-29 22:39:47.000 119 33300.95 262.89 2383.45 38.92 2010-04-29 22:39:48.000 119 33300.89 262.92 2383.33 38.92 2010-04-29 22:39:49.000 119 33300.82 262.92 2383.26 38.92 2010-04-29 22:39:50.000 119 33300.94 262.92 2383.29 38.92 2010-04-29 22:39:51.000 119 33300.89 262.93 2383.31 38.92 2010-04-29 22:39:52.000 119 33300.95 262.91 2383.30 38.92 2010-04-29 22:39:53.000 119 33300.90 262.91 2383.25 38.92 2010-04-29 22:39:54.000 119 33300.80 262.91 2383.30 38.92 2010-04-29 22:39:55.000 119 33300.93 262.95 2383.39 38.92 2010-04-29 22:39:56.000 119 33300.90 262.90 2383.42 38.92 2010-04-29 22:39:57.000 119 33300.90 262.94 2383.36 38.92 2010-04-29 22:39:58.000 119 33300.88 262.92 2383.34 38.92 2010-04-29 22:39:59.000 119 33300.91 262.91 2383.29 38.92 2010-04-29 22:40:00.000 119 33300.88 262.91 2383.39 38.92 2010-04-29 22:40:01.000 119 33300.91 262.94 2383.32 38.92 2010-04-29 22:40:02.000 119 33300.90 262.95 2383.33 38.92 2010-04-29 22:40:03.000 119 33300.87 262.93 2383.33 38.92 2010-04-29 22:40:04.000 119 33300.84 262.91 2383.32 38.92 2010-04-29 22:40:05.000 119 33300.80 262.92 2383.33 38.92 2010-04-29 22:40:06.000 119 33300.86 262.95 2383.24 38.92 2010-04-29 22:40:07.000 119 33300.81 262.96 2383.32 38.92 2010-04-29 22:40:08.000 119 33300.80 262.94 2383.39 38.92 2010-04-29 22:40:09.000 119 33300.76 262.95 2383.40 38.92 2010-04-29 22:40:10.000 119 33300.84 262.92 2383.46 38.92 2010-04-29 22:40:11.000 119 33300.87 262.88 2383.40 38.92 2010-04-29 22:40:12.000 119 33300.74 262.93 2383.29 38.92 2010-04-29 22:40:13.000 119 33300.83 262.93 2383.29 38.92 2010-04-29 22:40:14.000 119 33300.92 262.92 2383.33 38.92 2010-04-29 22:40:15.000 119 33300.87 262.92 2383.36 38.92 2010-04-29 22:40:16.000 119 33300.77 262.92 2383.30 38.92 2010-04-29 22:40:17.000 119 33300.85 262.92 2383.42 38.92 2010-04-29 22:40:18.000 119 33300.75 262.90 2383.38 38.92 2010-04-29 22:40:19.000 119 33300.74 262.91 2383.37 38.92 2010-04-29 22:40:20.000 119 33300.82 262.90 2383.45 38.92 2010-04-29 22:40:21.000 119 33300.77 262.91 2383.41 38.92 2010-04-29 22:40:22.000 119 33300.89 262.93 2383.34 38.92 2010-04-29 22:40:23.000 119 33300.84 262.92 2383.37 38.92 2010-04-29 22:40:24.000 119 33300.77 262.91 2383.39 38.92 2010-04-29 22:40:25.000 119 33300.84 262.91 2383.41 38.92 2010-04-29 22:40:26.000 119 33300.85 262.90 2383.44 38.92 2010-04-29 22:40:27.000 119 33300.81 262.90 2383.33 38.92 2010-04-29 22:40:28.000 119 33300.76 262.93 2383.41 38.92 2010-04-29 22:40:29.000 119 33300.83 262.90 2383.41 38.92 2010-04-29 22:40:30.000 119 33300.77 262.88 2383.35 38.92 2010-04-29 22:40:31.000 119 33300.75 262.93 2383.45 38.92 2010-04-29 22:40:32.000 119 33300.88 262.96 2383.31 38.92 2010-04-29 22:40:33.000 119 33300.77 262.96 2383.40 38.92 2010-04-29 22:40:34.000 119 33300.78 262.91 2383.31 38.92 2010-04-29 22:40:35.000 119 33300.77 262.93 2383.34 38.92 2010-04-29 22:40:36.000 119 33300.80 262.93 2383.37 38.92 2010-04-29 22:40:37.000 119 33300.83 262.93 2383.39 38.92 2010-04-29 22:40:38.000 119 33300.79 262.94 2383.32 38.92 2010-04-29 22:40:39.000 119 33300.80 262.91 2383.34 38.92 2010-04-29 22:40:40.000 119 33300.75 262.98 2383.32 38.92 2010-04-29 22:40:41.000 119 33300.75 262.94 2383.45 38.92 2010-04-29 22:40:42.000 119 33300.79 262.91 2383.29 38.92 2010-04-29 22:40:43.000 119 33300.77 262.92 2383.33 38.92 2010-04-29 22:40:44.000 119 33300.74 262.92 2383.37 38.92 2010-04-29 22:40:45.000 119 33300.74 262.94 2383.37 38.92 2010-04-29 22:40:46.000 119 33300.88 262.91 2383.40 38.92 2010-04-29 22:40:47.000 119 33300.86 262.94 2383.40 38.92 2010-04-29 22:40:48.000 119 33300.83 262.95 2383.41 38.92 2010-04-29 22:40:49.000 119 33300.72 262.91 2383.36 38.92 2010-04-29 22:40:50.000 119 33300.89 262.92 2383.35 38.92 2010-04-29 22:40:51.000 119 33300.79 262.95 2383.34 38.92 2010-04-29 22:40:52.000 119 33300.70 262.97 2383.30 38.92 2010-04-29 22:40:53.000 119 33300.77 262.93 2383.33 38.92 2010-04-29 22:40:54.000 119 33300.77 262.94 2383.33 38.92 2010-04-29 22:40:55.000 119 33300.77 262.91 2383.28 38.92 2010-04-29 22:40:56.000 119 33300.81 262.97 2383.22 38.92 2010-04-29 22:40:57.000 119 33300.78 262.98 2383.24 38.92 2010-04-29 22:40:58.000 119 33300.74 262.94 2383.34 38.92 2010-04-29 22:40:59.000 119 33300.76 262.96 2383.37 38.92 2010-04-29 22:41:00.000 119 33300.77 262.98 2383.28 38.92 2010-04-29 22:41:01.000 119 33300.77 262.97 2383.45 38.92 2010-04-29 22:41:02.000 119 33300.70 262.93 2383.33 38.92 2010-04-29 22:41:03.000 119 33300.69 262.92 2383.35 38.92 2010-04-29 22:41:04.000 119 33300.71 262.92 2383.37 38.92 2010-04-29 22:41:05.000 119 33300.72 262.98 2383.36 38.92 2010-04-29 22:41:06.000 119 33300.64 262.96 2383.37 38.92 2010-04-29 22:41:07.000 119 33300.71 262.95 2383.50 38.92 2010-04-29 22:41:08.000 119 33300.77 263.01 2383.29 38.92 2010-04-29 22:41:09.000 119 33300.69 262.96 2383.30 38.92 2010-04-29 22:41:10.000 119 33300.72 262.95 2383.41 38.92 2010-04-29 22:41:11.000 119 33300.78 262.93 2383.42 38.92 2010-04-29 22:41:12.000 119 33300.69 263.00 2383.40 38.92 2010-04-29 22:41:13.000 119 33300.74 262.95 2383.33 38.92 2010-04-29 22:41:14.000 119 33300.74 262.90 2383.34 38.92 2010-04-29 22:41:15.000 119 33300.71 262.91 2383.35 38.92 2010-04-29 22:41:16.000 119 33300.73 262.94 2383.38 38.92 2010-04-29 22:41:17.000 119 33300.66 262.95 2383.37 38.92 2010-04-29 22:41:18.000 119 33300.73 263.00 2383.28 38.92 2010-04-29 22:41:19.000 119 33300.65 262.95 2383.36 38.92 2010-04-29 22:41:20.000 119 33300.74 262.94 2383.33 38.92 2010-04-29 22:41:21.000 119 33300.71 262.97 2383.32 38.92 2010-04-29 22:41:22.000 119 33300.77 262.93 2383.39 38.92 2010-04-29 22:41:23.000 119 33300.66 262.97 2383.37 38.92 2010-04-29 22:41:24.000 119 33300.74 262.96 2383.38 38.92 2010-04-29 22:41:25.000 119 33300.81 263.00 2383.39 38.92 2010-04-29 22:41:26.000 119 33300.59 262.95 2383.39 38.92 2010-04-29 22:41:27.000 119 33300.62 262.95 2383.39 38.92 2010-04-29 22:41:28.000 119 33300.68 263.01 2383.38 38.92 2010-04-29 22:41:29.000 119 33300.69 262.96 2383.33 38.92 2010-04-29 22:41:30.000 119 33300.67 262.96 2383.35 38.92 2010-04-29 22:41:31.000 119 33300.67 262.99 2383.40 38.92 2010-04-29 22:41:32.000 119 33300.69 262.94 2383.35 38.92 2010-04-29 22:41:33.000 119 33300.69 262.94 2383.41 38.92 2010-04-29 22:41:34.000 119 33300.77 263.00 2383.38 38.92 2010-04-29 22:41:35.000 119 33300.72 262.99 2383.39 38.92 2010-04-29 22:41:36.000 119 33300.65 262.99 2383.43 38.92 2010-04-29 22:41:37.000 119 33300.67 262.99 2383.37 38.92 2010-04-29 22:41:38.000 119 33300.67 263.02 2383.39 38.92 2010-04-29 22:41:39.000 119 33300.65 262.99 2383.33 38.92 2010-04-29 22:41:40.000 119 33300.74 262.96 2383.34 38.92 2010-04-29 22:41:41.000 119 33300.71 263.01 2383.39 38.92 2010-04-29 22:41:42.000 119 33300.77 262.97 2383.42 38.92 2010-04-29 22:41:43.000 119 33300.62 262.99 2383.33 38.92 2010-04-29 22:41:44.000 119 33300.70 263.00 2383.39 38.92 2010-04-29 22:41:45.000 119 33300.56 262.99 2383.35 38.92 2010-04-29 22:41:46.000 119 33300.64 263.01 2383.40 38.92 2010-04-29 22:41:47.000 119 33300.58 262.97 2383.40 38.92 2010-04-29 22:41:48.000 119 33300.56 262.97 2383.34 38.92 2010-04-29 22:41:49.000 119 33300.68 263.06 2383.36 38.92 2010-04-29 22:41:50.000 119 33300.69 262.98 2383.41 38.92 2010-04-29 22:41:51.000 119 33300.62 262.95 2383.36 38.92 2010-04-29 22:41:52.000 119 33300.73 262.99 2383.36 38.92 2010-04-29 22:41:53.000 119 33300.64 263.07 2383.34 38.92 2010-04-29 22:41:54.000 119 33300.59 263.05 2383.43 38.92 2010-04-29 22:41:55.000 119 33300.69 262.99 2383.40 38.92 2010-04-29 22:41:56.000 119 33300.61 263.00 2383.35 38.92 2010-04-29 22:41:57.000 119 33300.60 262.97 2383.30 38.92 2010-04-29 22:41:58.000 119 33300.60 263.01 2383.40 38.92 2010-04-29 22:41:59.000 119 33300.62 263.05 2383.39 38.92 2010-04-29 22:42:00.000 119 33300.52 263.05 2383.33 38.92 2010-04-29 22:42:01.000 119 33300.68 263.04 2383.42 38.92 2010-04-29 22:42:02.000 119 33300.67 263.04 2383.46 38.92 2010-04-29 22:42:03.000 119 33300.61 263.06 2383.52 38.92 2010-04-29 22:42:04.000 119 33300.62 263.03 2383.43 38.92 2010-04-29 22:42:05.000 119 33300.62 263.04 2383.42 38.92 2010-04-29 22:42:06.000 119 33300.64 263.05 2383.40 38.92 2010-04-29 22:42:07.000 119 33300.68 263.03 2383.42 38.92 2010-04-29 22:42:08.000 119 33300.71 263.06 2383.46 38.92 2010-04-29 22:42:09.000 119 33300.65 263.05 2383.43 38.92 2010-04-29 22:42:10.000 119 33300.64 263.05 2383.38 38.92 2010-04-29 22:42:11.000 119 33300.69 263.04 2383.45 38.92 2010-04-29 22:42:12.000 119 33300.61 263.04 2383.30 38.92 2010-04-29 22:42:13.000 119 33300.68 263.02 2383.49 38.92 2010-04-29 22:42:14.000 119 33300.67 263.02 2383.42 38.92 2010-04-29 22:42:15.000 119 33300.65 263.03 2383.33 38.92 2010-04-29 22:42:16.000 119 33300.66 263.06 2383.39 38.92 2010-04-29 22:42:17.000 119 33300.67 263.07 2383.46 38.92 2010-04-29 22:42:18.000 119 33300.76 263.05 2383.39 38.92 2010-04-29 22:42:19.000 119 33300.70 263.03 2383.43 38.92 2010-04-29 22:42:20.000 119 33300.68 263.01 2383.37 38.92 2010-04-29 22:42:21.000 119 33300.72 263.02 2383.30 38.92 2010-04-29 22:42:22.000 119 33300.73 263.06 2383.34 38.92 2010-04-29 22:42:23.000 119 33300.80 263.03 2383.40 38.92 2010-04-29 22:42:24.000 119 33300.62 263.03 2383.37 38.92 2010-04-29 22:42:25.000 119 33300.66 263.05 2383.35 38.92 2010-04-29 22:42:26.000 119 33300.72 263.05 2383.39 38.92 2010-04-29 22:42:27.000 119 33300.69 263.08 2383.44 38.92 2010-04-29 22:42:28.000 119 33300.74 263.09 2383.45 38.92 2010-04-29 22:42:29.000 119 33300.62 263.10 2383.37 38.92 2010-04-29 22:42:30.000 119 33300.61 263.07 2383.39 38.92 2010-04-29 22:42:31.000 119 33300.69 263.07 2383.39 38.92 2010-04-29 22:42:32.000 119 33300.72 263.10 2383.39 38.92 2010-04-29 22:42:33.000 119 33300.71 263.06 2383.35 38.92 2010-04-29 22:42:34.000 119 33300.67 263.07 2383.37 38.92 2010-04-29 22:42:35.000 119 33300.72 263.09 2383.37 38.92 2010-04-29 22:42:36.000 119 33300.68 263.09 2383.36 38.92 2010-04-29 22:42:37.000 119 33300.62 263.07 2383.37 38.92 2010-04-29 22:42:38.000 119 33300.67 263.06 2383.39 38.92 2010-04-29 22:42:39.000 119 33300.65 263.07 2383.43 38.92 2010-04-29 22:42:40.000 119 33300.72 263.07 2383.32 38.92 2010-04-29 22:42:41.000 119 33300.70 263.06 2383.32 38.92 2010-04-29 22:42:42.000 119 33300.66 263.05 2383.40 38.92 2010-04-29 22:42:43.000 119 33300.68 263.08 2383.41 38.92 2010-04-29 22:42:44.000 119 33300.66 263.06 2383.38 38.92 2010-04-29 22:42:45.000 119 33300.68 263.05 2383.37 38.92 2010-04-29 22:42:46.000 119 33300.67 263.09 2383.37 38.92 2010-04-29 22:42:47.000 119 33300.74 263.13 2383.42 38.92 2010-04-29 22:42:48.000 119 33300.59 263.07 2383.39 38.92 2010-04-29 22:42:49.000 119 33300.81 263.02 2383.37 38.92 2010-04-29 22:42:50.000 119 33300.75 263.08 2383.37 38.92 2010-04-29 22:42:51.000 119 33300.64 263.07 2383.37 38.92 2010-04-29 22:42:52.000 119 33300.71 263.05 2383.39 38.92 2010-04-29 22:42:53.000 119 33300.71 263.04 2383.37 38.92 2010-04-29 22:42:54.000 119 33300.70 263.06 2383.42 38.92 2010-04-29 22:42:55.000 119 33300.62 263.08 2383.36 38.92 2010-04-29 22:42:56.000 119 33300.72 263.09 2383.39 38.92 2010-04-29 22:42:57.000 119 33300.69 263.05 2383.37 38.92 2010-04-29 22:42:58.000 119 33300.67 263.08 2383.35 38.92 2010-04-29 22:42:59.000 119 33300.79 263.09 2383.32 38.92 2010-04-29 22:43:00.000 119 33300.65 263.10 2383.39 38.92 2010-04-29 22:43:01.000 119 33300.67 263.07 2383.36 38.92 2010-04-29 22:43:02.000 119 33300.71 263.05 2383.39 38.92 2010-04-29 22:43:03.000 119 33300.64 263.08 2383.40 38.92 2010-04-29 22:43:04.000 119 33300.64 263.10 2383.34 38.92 2010-04-29 22:43:05.000 119 33300.73 263.09 2383.34 38.92 2010-04-29 22:43:06.000 119 33300.62 263.07 2383.31 38.92 2010-04-29 22:43:07.000 119 33300.75 263.11 2383.37 38.92 2010-04-29 22:43:08.000 119 33300.62 263.11 2383.45 38.92 2010-04-29 22:43:09.000 119 33300.68 263.10 2383.43 38.92 2010-04-29 22:43:10.000 119 33300.73 263.08 2383.38 38.92 2010-04-29 22:43:11.000 119 33300.76 263.07 2383.32 38.92 2010-04-29 22:43:12.000 119 33300.62 263.07 2383.34 38.92 2010-04-29 22:43:13.000 119 33300.71 263.07 2383.36 38.92 2010-04-29 22:43:14.000 119 33300.76 263.06 2383.30 38.92 2010-04-29 22:43:15.000 119 33300.72 263.06 2383.37 38.92 2010-04-29 22:43:16.000 119 33300.65 263.09 2383.30 38.92 2010-04-29 22:43:17.000 119 33300.68 263.09 2383.34 38.92 2010-04-29 22:43:18.000 119 33300.71 263.13 2383.37 38.92 2010-04-29 22:43:19.000 119 33300.73 263.13 2383.39 38.92 2010-04-29 22:43:20.000 119 33300.72 263.09 2383.36 38.92 2010-04-29 22:43:21.000 119 33300.62 263.09 2383.32 38.92 2010-04-29 22:43:22.000 119 33300.70 263.11 2383.38 38.92 2010-04-29 22:43:23.000 119 33300.65 263.10 2383.33 38.92 2010-04-29 22:43:24.000 119 33300.71 263.11 2383.33 38.92 2010-04-29 22:43:25.000 119 33300.77 263.10 2383.41 38.92 2010-04-29 22:43:26.000 119 33300.70 263.15 2383.34 38.92 2010-04-29 22:43:27.000 119 33300.70 263.10 2383.29 38.92 2010-04-29 22:43:28.000 119 33300.67 263.10 2383.21 38.92 2010-04-29 22:43:29.000 119 33300.79 263.12 2383.33 38.92 2010-04-29 22:43:30.000 119 33300.72 263.10 2383.37 38.92 2010-04-29 22:43:31.000 119 33300.82 263.05 2383.34 38.92 2010-04-29 22:43:32.000 119 33300.71 263.08 2383.45 38.92 2010-04-29 22:43:33.000 119 33300.83 263.07 2383.40 38.92 2010-04-29 22:43:34.000 119 33300.81 263.05 2383.35 38.92 2010-04-29 22:43:35.000 119 33300.82 263.16 2383.35 38.92 2010-04-29 22:43:36.000 119 33300.76 263.10 2383.39 38.92 2010-04-29 22:43:37.000 119 33300.78 263.09 2383.41 38.92 2010-04-29 22:43:38.000 119 33300.79 263.10 2383.37 38.92 2010-04-29 22:43:39.000 119 33300.92 263.08 2383.34 38.92 2010-04-29 22:43:40.000 119 33300.77 263.08 2383.39 38.92 2010-04-29 22:43:41.000 119 33300.81 263.12 2383.39 38.92 2010-04-29 22:43:42.000 119 33300.83 263.09 2383.46 38.92 2010-04-29 22:43:43.000 119 33300.86 263.13 2383.30 38.92 2010-04-29 22:43:44.000 119 33300.81 263.13 2383.37 38.92 2010-04-29 22:43:45.000 119 33300.78 263.08 2383.28 38.92 2010-04-29 22:43:46.000 119 33300.77 263.07 2383.30 38.92 2010-04-29 22:43:47.000 119 33300.87 263.10 2383.38 38.92 2010-04-29 22:43:48.000 119 33300.79 263.13 2383.33 38.92 2010-04-29 22:43:49.000 119 33300.73 263.14 2383.36 38.92 2010-04-29 22:43:50.000 119 33300.89 263.10 2383.36 38.92 2010-04-29 22:43:51.000 119 33300.80 263.11 2383.43 38.92 2010-04-29 22:43:52.000 119 33300.68 263.10 2383.44 38.92 2010-04-29 22:43:53.000 119 33300.81 263.13 2383.32 38.92 2010-04-29 22:43:54.000 119 33300.79 263.13 2383.39 38.92 2010-04-29 22:43:55.000 119 33300.77 263.11 2383.34 38.92 2010-04-29 22:43:56.000 119 33300.79 263.11 2383.38 38.92 2010-04-29 22:43:57.000 119 33300.76 263.12 2383.33 38.92 2010-04-29 22:43:58.000 119 33300.79 263.12 2383.32 38.92 2010-04-29 22:43:59.000 119 33300.75 263.11 2383.36 38.92 2010-04-29 22:44:00.000 119 33300.74 263.12 2383.36 38.92 2010-04-29 22:44:01.000 119 33300.83 263.16 2383.33 38.92 2010-04-29 22:44:02.000 119 33300.72 263.18 2383.40 38.92 2010-04-29 22:44:03.000 119 33300.77 263.15 2383.38 38.92 2010-04-29 22:44:04.000 119 33300.74 263.12 2383.39 38.92 2010-04-29 22:44:05.000 119 33300.82 263.14 2383.29 38.92 2010-04-29 22:44:06.000 119 33300.74 263.10 2383.34 38.92 2010-04-29 22:44:07.000 119 33300.80 263.15 2383.36 38.92 2010-04-29 22:44:08.000 119 33300.81 263.10 2383.42 38.92 2010-04-29 22:44:09.000 119 33300.77 263.15 2383.42 38.92 2010-04-29 22:44:10.000 119 33300.83 263.15 2383.39 38.92 2010-04-29 22:44:11.000 119 33300.82 263.12 2383.34 38.92 2010-04-29 22:44:12.000 119 33300.79 263.11 2383.36 38.92 2010-04-29 22:44:13.000 119 33300.67 263.17 2383.33 38.92 2010-04-29 22:44:14.000 119 33300.80 263.12 2383.33 38.92 2010-04-29 22:44:15.000 119 33300.74 263.14 2383.30 38.92 2010-04-29 22:44:16.000 119 33300.77 263.14 2383.30 38.92 2010-04-29 22:44:17.000 119 33300.81 263.15 2383.40 38.92 2010-04-29 22:44:18.000 119 33300.79 263.14 2383.32 38.92 2010-04-29 22:44:19.000 119 33300.72 263.08 2383.36 38.92 2010-04-29 22:44:20.000 119 33300.69 263.13 2383.33 38.92 2010-04-29 22:44:21.000 119 33300.83 263.14 2383.36 38.92 2010-04-29 22:44:22.000 119 33300.79 263.14 2383.38 38.92 2010-04-29 22:44:23.000 119 33300.80 263.14 2383.34 38.92 2010-04-29 22:44:24.000 119 33300.81 263.08 2383.34 38.92 2010-04-29 22:44:25.000 119 33300.77 263.14 2383.32 38.92 2010-04-29 22:44:26.000 119 33300.85 263.12 2383.33 38.92 2010-04-29 22:44:27.000 119 33300.81 263.17 2383.39 38.92 2010-04-29 22:44:28.000 119 33300.74 263.13 2383.35 38.92 2010-04-29 22:44:29.000 119 33300.77 263.16 2383.25 38.92 2010-04-29 22:44:30.000 119 33300.84 263.12 2383.42 38.92 2010-04-29 22:44:31.000 119 33300.80 263.14 2383.35 38.92 2010-04-29 22:44:32.000 119 33300.73 263.12 2383.32 38.92 2010-04-29 22:44:33.000 119 33300.68 263.12 2383.39 38.92 2010-04-29 22:44:34.000 119 33300.70 263.11 2383.37 38.92 2010-04-29 22:44:35.000 119 33300.83 263.08 2383.41 38.92 2010-04-29 22:44:36.000 119 33300.75 263.15 2383.42 38.92 2010-04-29 22:44:37.000 119 33300.75 263.20 2383.34 38.92 2010-04-29 22:44:38.000 119 33300.85 263.14 2383.41 38.92 2010-04-29 22:44:39.000 119 33300.71 263.15 2383.33 38.92 2010-04-29 22:44:40.000 119 33300.78 263.14 2383.36 38.92 2010-04-29 22:44:41.000 119 33300.76 263.15 2383.31 38.92 2010-04-29 22:44:42.000 119 33300.79 263.16 2383.40 38.92 2010-04-29 22:44:43.000 119 33300.74 263.13 2383.34 38.92 2010-04-29 22:44:44.000 119 33300.57 263.12 2383.42 38.92 2010-04-29 22:44:45.000 119 33300.87 263.15 2383.40 38.92 2010-04-29 22:44:46.000 119 33300.79 263.16 2383.34 38.92 2010-04-29 22:44:47.000 119 33300.71 263.13 2383.36 38.92 2010-04-29 22:44:48.000 119 33300.79 263.14 2383.35 38.92 2010-04-29 22:44:49.000 119 33300.71 263.13 2383.36 38.92 2010-04-29 22:44:50.000 119 33300.78 263.13 2383.40 38.92 2010-04-29 22:44:51.000 119 33300.66 263.16 2383.43 38.92 2010-04-29 22:44:52.000 119 33300.69 263.13 2383.43 38.92 2010-04-29 22:44:53.000 119 33300.75 263.11 2383.39 38.92 2010-04-29 22:44:54.000 119 33300.74 263.17 2383.35 38.92 2010-04-29 22:44:55.000 119 33300.74 263.09 2383.36 38.92 2010-04-29 22:44:56.000 119 33300.72 263.16 2383.36 38.92 2010-04-29 22:44:57.000 119 33300.76 263.14 2383.45 38.92 2010-04-29 22:44:58.000 119 33300.68 263.14 2383.42 38.92 2010-04-29 22:44:59.000 119 33300.68 263.15 2383.44 38.92 2010-04-29 22:45:00.000 119 33300.74 263.09 2383.42 38.92 2010-04-29 22:45:01.000 119 33300.69 263.09 2383.40 38.92 2010-04-29 22:45:02.000 119 33300.80 263.12 2383.36 38.92 2010-04-29 22:45:03.000 119 33300.77 263.13 2383.44 38.92 2010-04-29 22:45:04.000 119 33300.77 263.14 2383.39 38.92 2010-04-29 22:45:05.000 119 33300.79 263.12 2383.40 38.92 2010-04-29 22:45:06.000 119 33300.75 263.08 2383.40 38.92 2010-04-29 22:45:07.000 119 33300.79 263.07 2383.34 38.92 2010-04-29 22:45:08.000 119 33300.75 263.08 2383.42 38.92 2010-04-29 22:45:09.000 119 33300.83 263.11 2383.37 38.92 2010-04-29 22:45:10.000 119 33300.79 263.07 2383.37 38.92 2010-04-29 22:45:11.000 119 33300.77 263.09 2383.43 38.92 2010-04-29 22:45:12.000 119 33300.75 263.02 2383.38 38.92 2010-04-29 22:45:13.000 119 33300.68 263.07 2383.43 38.92 2010-04-29 22:45:14.000 119 33300.72 263.07 2383.39 38.92 2010-04-29 22:45:15.000 119 33300.80 263.09 2383.43 38.92 2010-04-29 22:45:16.000 119 33300.83 263.07 2383.43 38.92 2010-04-29 22:45:17.000 119 33300.78 263.06 2383.46 38.92 2010-04-29 22:45:18.000 119 33300.80 263.11 2383.34 38.92 2010-04-29 22:45:19.000 119 33300.79 263.09 2383.38 38.92 2010-04-29 22:45:20.000 119 33300.76 263.10 2383.37 38.92 2010-04-29 22:45:21.000 119 33300.76 263.08 2383.34 38.92 2010-04-29 22:45:22.000 119 33300.74 263.03 2383.40 38.92 2010-04-29 22:45:23.000 119 33300.79 263.02 2383.37 38.92 2010-04-29 22:45:24.000 119 33300.86 263.06 2383.40 38.92 2010-04-29 22:45:25.000 119 33300.77 263.09 2383.42 38.92 2010-04-29 22:45:26.000 119 33300.87 263.11 2383.33 38.92 2010-04-29 22:45:27.000 119 33300.76 263.10 2383.42 38.92 2010-04-29 22:45:28.000 119 33300.80 263.08 2383.37 38.92 2010-04-29 22:45:29.000 119 33300.77 263.09 2383.38 38.92 2010-04-29 22:45:30.000 119 33300.77 263.06 2383.37 38.92 2010-04-29 22:45:31.000 119 33300.79 263.07 2383.39 38.92 2010-04-29 22:45:32.000 119 33300.79 263.06 2383.39 38.92 2010-04-29 22:45:33.000 119 33300.75 263.06 2383.37 38.92 2010-04-29 22:45:34.000 119 33300.79 263.05 2383.35 38.92 2010-04-29 22:45:35.000 119 33300.79 263.06 2383.37 38.92 2010-04-29 22:45:36.000 119 33300.80 263.05 2383.36 38.92 2010-04-29 22:45:37.000 119 33300.85 263.00 2383.32 38.92 2010-04-29 22:45:38.000 119 33300.72 263.02 2383.40 38.92 2010-04-29 22:45:39.000 119 33300.87 263.02 2383.39 38.92 2010-04-29 22:45:40.000 119 33300.79 263.04 2383.39 38.92 2010-04-29 22:45:41.000 119 33300.84 263.04 2383.35 38.92 2010-04-29 22:45:42.000 119 33300.89 263.07 2383.43 38.92 2010-04-29 22:45:43.000 119 33300.87 263.01 2383.43 38.92 2010-04-29 22:45:44.000 119 33300.84 263.03 2383.45 38.92 2010-04-29 22:45:45.000 119 33300.82 263.06 2383.42 38.92 2010-04-29 22:45:46.000 119 33300.80 263.05 2383.37 38.92 2010-04-29 22:45:47.000 119 33300.90 263.02 2383.36 38.92 2010-04-29 22:45:48.000 119 33300.90 263.08 2383.43 38.92 2010-04-29 22:45:49.000 119 33300.84 263.05 2383.42 38.92 2010-04-29 22:45:50.000 119 33300.83 263.05 2383.40 38.92 2010-04-29 22:45:51.000 119 33300.87 263.02 2383.34 38.92 2010-04-29 22:45:52.000 119 33300.88 263.03 2383.33 38.92 2010-04-29 22:45:53.000 119 33300.96 263.04 2383.30 38.92 2010-04-29 22:45:54.000 119 33300.91 263.08 2383.39 38.92 2010-04-29 22:45:55.000 119 33300.87 263.02 2383.34 38.92 2010-04-29 22:45:56.000 119 33300.87 263.07 2383.41 38.92 2010-04-29 22:45:57.000 119 33300.95 263.09 2383.39 38.92 2010-04-29 22:45:58.000 119 33300.87 263.07 2383.38 38.92 2010-04-29 22:45:59.000 119 33300.87 263.06 2383.33 38.92 2010-04-29 22:46:00.000 119 33300.78 263.10 2383.31 38.92 2010-04-29 22:46:01.000 119 33300.82 263.09 2383.38 38.92 2010-04-29 22:46:02.000 119 33300.87 263.06 2383.35 38.92 2010-04-29 22:46:03.000 119 33300.87 263.08 2383.37 38.92 2010-04-29 22:46:04.000 119 33300.81 263.07 2383.40 38.92 2010-04-29 22:46:05.000 119 33300.93 263.10 2383.32 38.92 2010-04-29 22:46:06.000 119 33300.92 263.07 2383.24 38.92 2010-04-29 22:46:07.000 119 33300.81 263.07 2383.25 38.92 2010-04-29 22:46:08.000 119 33300.92 263.09 2383.28 38.92 2010-04-29 22:46:09.000 119 33300.93 263.09 2383.42 38.92 2010-04-29 22:46:10.000 119 33300.80 263.04 2383.39 38.92 2010-04-29 22:46:11.000 119 33300.85 263.06 2383.27 38.92 2010-04-29 22:46:12.000 119 33300.92 263.08 2383.37 38.92 2010-04-29 22:46:13.000 119 33300.91 263.08 2383.41 38.92 2010-04-29 22:46:14.000 119 33300.86 263.07 2383.36 38.92 2010-04-29 22:46:15.000 119 33300.83 263.10 2383.33 38.92 2010-04-29 22:46:16.000 119 33300.83 263.10 2383.30 38.92 2010-04-29 22:46:17.000 119 33300.78 263.07 2383.42 38.92 2010-04-29 22:46:18.000 119 33300.85 263.06 2383.36 38.92 2010-04-29 22:46:19.000 119 33300.74 263.07 2383.36 38.92 2010-04-29 22:46:20.000 119 33300.82 263.09 2383.35 38.92 2010-04-29 22:46:21.000 119 33300.78 263.08 2383.32 38.92 2010-04-29 22:46:22.000 119 33300.76 263.05 2383.30 38.92 2010-04-29 22:46:23.000 119 33300.86 263.06 2383.37 38.92 2010-04-29 22:46:24.000 119 33300.93 263.10 2383.33 38.92 2010-04-29 22:46:25.000 119 33300.81 263.08 2383.34 38.92 2010-04-29 22:46:26.000 119 33300.77 263.06 2383.34 38.92 2010-04-29 22:46:27.000 119 33300.79 263.10 2383.38 38.92 2010-04-29 22:46:28.000 119 33300.83 263.06 2383.39 38.92 2010-04-29 22:46:29.000 119 33300.81 263.06 2383.34 38.92 2010-04-29 22:46:30.000 119 33300.75 263.06 2383.33 38.92 2010-04-29 22:46:31.000 119 33300.81 263.08 2383.26 38.92 2010-04-29 22:46:32.000 119 33300.79 263.02 2383.40 38.92 2010-04-29 22:46:33.000 119 33300.72 263.02 2383.37 38.92 2010-04-29 22:46:34.000 119 33300.75 263.02 2383.34 38.92 2010-04-29 22:46:35.000 119 33300.81 263.04 2383.42 38.92 2010-04-29 22:46:36.000 119 33300.74 263.04 2383.35 38.92 2010-04-29 22:46:37.000 119 33300.72 263.07 2383.42 38.92 2010-04-29 22:46:38.000 119 33300.86 262.99 2383.28 38.92 2010-04-29 22:46:39.000 119 33300.86 263.02 2383.32 38.92 2010-04-29 22:46:40.000 119 33300.75 263.02 2383.25 38.92 2010-04-29 22:46:41.000 119 33300.69 263.03 2383.29 38.92 2010-04-29 22:46:42.000 119 33300.74 263.01 2383.32 38.92 2010-04-29 22:46:43.000 119 33300.86 262.99 2383.36 38.92 2010-04-29 22:46:44.000 119 33300.80 262.99 2383.34 38.92 2010-04-29 22:46:45.000 119 33300.62 262.98 2383.32 38.92 2010-04-29 22:46:46.000 119 33300.77 262.99 2383.35 38.92 2010-04-29 22:46:47.000 119 33300.82 263.01 2383.36 38.92 2010-04-29 22:46:48.000 119 33300.79 262.97 2383.39 38.92 2010-04-29 22:46:49.000 119 33300.69 262.95 2383.35 38.92 2010-04-29 22:46:50.000 119 33300.78 262.98 2383.37 38.92 2010-04-29 22:46:51.000 119 33300.68 263.01 2383.38 38.92 2010-04-29 22:46:52.000 119 33300.73 263.02 2383.41 38.92 2010-04-29 22:46:53.000 119 33300.67 262.96 2383.34 38.92 2010-04-29 22:46:54.000 119 33300.73 262.92 2383.32 38.92 2010-04-29 22:46:55.000 119 33300.69 263.01 2383.32 38.92 2010-04-29 22:46:56.000 119 33300.64 262.95 2383.31 38.92 2010-04-29 22:46:57.000 119 33300.80 262.99 2383.31 38.92 2010-04-29 22:46:58.000 119 33300.70 262.95 2383.30 38.92 2010-04-29 22:46:59.000 119 33300.71 262.95 2383.40 38.92 2010-04-29 22:47:00.000 119 33300.75 262.93 2383.32 38.92 2010-04-29 22:47:01.000 119 33300.71 262.99 2383.36 38.92 2010-04-29 22:47:02.000 119 33300.71 263.00 2383.28 38.92 2010-04-29 22:47:03.000 119 33300.77 262.99 2383.31 38.92 2010-04-29 22:47:04.000 119 33300.78 262.98 2383.28 38.92 2010-04-29 22:47:05.000 119 33300.77 262.95 2383.36 38.92 2010-04-29 22:47:06.000 119 33300.83 263.01 2383.40 38.92 2010-04-29 22:47:07.000 119 33300.75 262.98 2383.32 38.92 2010-04-29 22:47:08.000 119 33300.76 262.95 2383.34 38.92 2010-04-29 22:47:09.000 119 33300.72 263.00 2383.33 38.92 2010-04-29 22:47:10.000 119 33300.77 262.97 2383.36 38.92 2010-04-29 22:47:11.000 119 33300.69 262.98 2383.37 38.92 2010-04-29 22:47:12.000 119 33300.78 262.99 2383.41 38.92 2010-04-29 22:47:13.000 119 33300.71 262.99 2383.48 38.92 2010-04-29 22:47:14.000 119 33300.75 262.96 2383.43 38.92 2010-04-29 22:47:15.000 119 33300.66 263.03 2383.39 38.92 2010-04-29 22:47:16.000 119 33300.68 262.99 2383.31 38.92 2010-04-29 22:47:17.000 119 33300.71 262.98 2383.45 38.92 2010-04-29 22:47:18.000 119 33300.79 263.00 2383.43 38.92 2010-04-29 22:47:19.000 119 33300.63 262.96 2383.36 38.92 2010-04-29 22:47:20.000 119 33300.81 263.00 2383.31 38.92 2010-04-29 22:47:21.000 119 33300.65 263.02 2383.36 38.92 2010-04-29 22:47:22.000 119 33300.67 263.00 2383.39 38.92 2010-04-29 22:47:23.000 119 33300.63 263.00 2383.37 38.92 2010-04-29 22:47:24.000 119 33300.83 262.98 2383.34 38.92 2010-04-29 22:47:25.000 119 33300.65 263.02 2383.39 38.92 2010-04-29 22:47:26.000 119 33300.69 263.03 2383.34 38.92 2010-04-29 22:47:27.000 119 33300.71 262.97 2383.33 38.92 2010-04-29 22:47:28.000 119 33300.70 262.95 2383.34 38.92 2010-04-29 22:47:29.000 119 33300.71 263.04 2383.41 38.92 2010-04-29 22:47:30.000 119 33300.72 262.98 2383.30 38.92 2010-04-29 22:47:31.000 119 33300.68 262.98 2383.37 38.92 2010-04-29 22:47:32.000 119 33300.75 262.98 2383.33 38.92 2010-04-29 22:47:33.000 119 33300.75 263.01 2383.42 38.92 2010-04-29 22:47:34.000 119 33300.72 263.00 2383.38 38.92 2010-04-29 22:47:35.000 119 33300.74 262.99 2383.28 38.92 2010-04-29 22:47:36.000 119 33300.72 263.04 2383.36 38.92 2010-04-29 22:47:37.000 119 33300.73 263.03 2383.36 38.92 2010-04-29 22:47:38.000 119 33300.67 263.04 2383.33 38.92 2010-04-29 22:47:39.000 119 33300.71 263.00 2383.25 38.92 2010-04-29 22:47:40.000 119 33300.75 263.01 2383.28 38.92 2010-04-29 22:47:41.000 119 33300.69 263.03 2383.39 38.92 2010-04-29 22:47:42.000 119 33300.75 262.99 2383.27 38.92 2010-04-29 22:47:43.000 119 33300.67 263.00 2383.36 38.92 2010-04-29 22:47:44.000 119 33300.64 263.03 2383.31 38.92 2010-04-29 22:47:45.000 119 33300.79 263.02 2383.26 38.92 2010-04-29 22:47:46.000 119 33300.69 262.99 2383.32 38.92 2010-04-29 22:47:47.000 119 33300.68 263.04 2383.32 38.92 2010-04-29 22:47:48.000 119 33300.69 263.04 2383.34 38.92 2010-04-29 22:47:49.000 119 33300.58 263.00 2383.40 38.92 2010-04-29 22:47:50.000 119 33300.71 262.95 2383.40 38.92 2010-04-29 22:47:51.000 119 33300.65 263.04 2383.25 38.92 2010-04-29 22:47:52.000 119 33300.70 263.01 2383.33 38.92 2010-04-29 22:47:53.000 119 33300.61 262.98 2383.32 38.92 2010-04-29 22:47:54.000 119 33300.65 262.99 2383.33 38.92 2010-04-29 22:47:55.000 119 33300.60 263.01 2383.22 38.92 2010-04-29 22:47:56.000 119 33300.63 262.99 2383.37 38.92 2010-04-29 22:47:57.000 119 33300.68 262.98 2383.38 38.92 2010-04-29 22:47:58.000 119 33300.65 262.99 2383.43 38.92 2010-04-29 22:47:59.000 119 33300.64 263.01 2383.39 38.92 2010-04-29 22:48:00.000 119 33300.60 262.96 2383.33 38.92 2010-04-29 22:48:01.000 119 33300.62 262.98 2383.32 38.92 2010-04-29 22:48:02.000 119 33300.63 263.00 2383.32 38.92 2010-04-29 22:48:03.000 119 33300.57 262.95 2383.32 38.92 2010-04-29 22:48:04.000 119 33300.57 262.94 2383.36 38.92 2010-04-29 22:48:05.000 119 33300.61 262.99 2383.37 38.92 2010-04-29 22:48:06.000 119 33300.69 262.99 2383.37 38.92 2010-04-29 22:48:07.000 119 33300.58 262.99 2383.37 38.92 2010-04-29 22:48:08.000 119 33300.65 262.93 2383.31 38.92 2010-04-29 22:48:09.000 119 33300.62 262.95 2383.34 38.92 2010-04-29 22:48:10.000 119 33300.65 262.98 2383.33 38.92 2010-04-29 22:48:11.000 119 33300.66 262.99 2383.34 38.92 2010-04-29 22:48:12.000 119 33300.69 262.96 2383.34 38.92 2010-04-29 22:48:13.000 119 33300.60 262.95 2383.28 38.92 2010-04-29 22:48:14.000 119 33300.68 262.99 2383.39 38.92 2010-04-29 22:48:15.000 119 33300.74 262.99 2383.30 38.92 2010-04-29 22:48:16.000 119 33300.66 262.98 2383.37 38.92 2010-04-29 22:48:17.000 119 33300.72 262.98 2383.32 38.92 2010-04-29 22:48:18.000 119 33300.65 262.97 2383.33 38.92 2010-04-29 22:48:19.000 119 33300.73 262.99 2383.36 38.92 2010-04-29 22:48:20.000 119 33300.63 263.00 2383.36 38.92 2010-04-29 22:48:21.000 119 33300.79 262.99 2383.40 38.92 2010-04-29 22:48:22.000 119 33300.63 262.96 2383.32 38.92 2010-04-29 22:48:23.000 119 33300.74 263.01 2383.32 38.92 2010-04-29 22:48:24.000 119 33300.66 262.96 2383.30 38.92 2010-04-29 22:48:25.000 119 33300.68 262.98 2383.27 38.92 2010-04-29 22:48:26.000 119 33300.75 262.96 2383.29 38.92 2010-04-29 22:48:27.000 119 33300.65 262.98 2383.32 38.92 2010-04-29 22:48:28.000 119 33300.71 262.99 2383.39 38.92 2010-04-29 22:48:29.000 119 33300.67 263.02 2383.34 38.92 2010-04-29 22:48:30.000 119 33300.68 263.05 2383.29 38.92 2010-04-29 22:48:31.000 119 33300.67 263.04 2383.35 38.92 2010-04-29 22:48:32.000 119 33300.74 263.01 2383.33 38.92 2010-04-29 22:48:33.000 119 33300.74 263.00 2383.28 38.92 2010-04-29 22:48:34.000 119 33300.68 263.00 2383.40 38.92 2010-04-29 22:48:35.000 119 33300.70 263.02 2383.34 38.92 2010-04-29 22:48:36.000 119 33300.61 263.01 2383.27 38.92 2010-04-29 22:48:37.000 119 33300.77 263.04 2383.42 38.92 2010-04-29 22:48:38.000 119 33300.64 263.02 2383.35 38.92 2010-04-29 22:48:39.000 119 33300.68 263.03 2383.42 38.92 2010-04-29 22:48:40.000 119 33300.68 263.00 2383.39 38.92 2010-04-29 22:48:41.000 119 33300.74 263.00 2383.37 38.92 2010-04-29 22:48:42.000 119 33300.75 262.99 2383.36 38.92 2010-04-29 22:48:43.000 119 33300.70 262.98 2383.34 38.92 2010-04-29 22:48:44.000 119 33300.64 263.01 2383.35 38.92 2010-04-29 22:48:45.000 119 33300.66 263.01 2383.39 38.92 2010-04-29 22:48:46.000 119 33300.62 262.99 2383.30 38.92 2010-04-29 22:48:47.000 119 33300.69 262.95 2383.32 38.92 2010-04-29 22:48:48.000 119 33300.72 263.05 2383.40 38.92 2010-04-29 22:48:49.000 119 33300.79 263.02 2383.32 38.92 2010-04-29 22:48:50.000 119 33300.65 263.01 2383.36 38.92 2010-04-29 22:48:51.000 119 33300.64 263.03 2383.33 38.92 2010-04-29 22:48:52.000 119 33300.75 263.00 2383.29 38.92 2010-04-29 22:48:53.000 119 33300.78 262.97 2383.36 38.92 2010-04-29 22:48:54.000 119 33300.80 263.07 2383.34 38.92 2010-04-29 22:48:55.000 119 33300.64 263.01 2383.29 38.92 2010-04-29 22:48:56.000 119 33300.67 263.01 2383.31 38.92 2010-04-29 22:48:57.000 119 33300.74 263.02 2383.33 38.92 2010-04-29 22:48:58.000 119 33300.75 263.03 2383.31 38.92 2010-04-29 22:48:59.000 119 33300.74 263.06 2383.36 38.92 2010-04-29 22:49:00.000 119 33300.80 262.99 2383.28 38.92 2010-04-29 22:49:01.000 119 33300.72 263.00 2383.32 38.92 2010-04-29 22:49:02.000 119 33300.73 263.03 2383.42 38.92 2010-04-29 22:49:03.000 119 33300.69 263.01 2383.40 38.92 2010-04-29 22:49:04.000 119 33300.66 263.01 2383.42 38.92 2010-04-29 22:49:05.000 119 33300.75 263.07 2383.34 38.92 2010-04-29 22:49:06.000 119 33300.69 263.01 2383.30 38.91 2010-04-29 22:49:07.000 119 33300.69 263.01 2383.32 38.92 2010-04-29 22:49:08.000 119 33300.70 263.01 2383.30 38.92 2010-04-29 22:49:09.000 119 33300.72 263.02 2383.25 38.91 2010-04-29 22:49:10.000 119 33300.63 263.00 2383.28 38.92 2010-04-29 22:49:11.000 119 33300.69 263.02 2383.32 38.92 2010-04-29 22:49:12.000 119 33300.61 263.05 2383.30 38.91 2010-04-29 22:49:13.000 119 33300.65 263.08 2383.27 38.91 2010-04-29 22:49:14.000 119 33300.55 263.03 2383.34 38.91 2010-04-29 22:49:15.000 119 33300.66 263.02 2383.26 38.91 2010-04-29 22:49:16.000 119 33300.55 263.03 2383.28 38.91 2010-04-29 22:49:17.000 119 33300.56 263.06 2383.32 38.91 2010-04-29 22:49:18.000 119 33300.71 263.08 2383.34 38.91 2010-04-29 22:49:19.000 119 33300.59 263.03 2383.37 38.91 2010-04-29 22:49:20.000 119 33300.59 263.05 2383.42 38.91 2010-04-29 22:49:21.000 119 33300.64 263.02 2383.40 38.91 2010-04-29 22:49:22.000 119 33300.59 263.06 2383.38 38.91 2010-04-29 22:49:23.000 119 33300.65 263.07 2383.31 38.91 2010-04-29 22:49:24.000 119 33300.61 263.07 2383.39 38.91 2010-04-29 22:49:25.000 119 33300.58 263.07 2383.40 38.91 2010-04-29 22:49:26.000 119 33300.59 263.06 2383.46 38.91 2010-04-29 22:49:27.000 119 33300.58 263.07 2383.39 38.91 2010-04-29 22:49:28.000 119 33300.51 263.05 2383.39 38.91 2010-04-29 22:49:29.000 119 33300.48 263.04 2383.34 38.91 2010-04-29 22:49:30.000 119 33300.44 263.06 2383.42 38.91 2010-04-29 22:49:31.000 119 33300.52 263.03 2383.37 38.91 2010-04-29 22:49:32.000 119 33300.44 263.05 2383.34 38.91 2010-04-29 22:49:33.000 119 33300.52 263.05 2383.40 38.91 2010-04-29 22:49:34.000 119 33300.50 263.02 2383.34 38.91 2010-04-29 22:49:35.000 119 33300.46 263.04 2383.35 38.91 2010-04-29 22:49:36.000 119 33300.48 263.07 2383.42 38.91 2010-04-29 22:49:37.000 119 33300.58 263.03 2383.45 38.91 2010-04-29 22:49:38.000 119 33300.44 262.98 2383.38 38.91 2010-04-29 22:49:39.000 119 33300.50 263.00 2383.34 38.91 2010-04-29 22:49:40.000 119 33300.49 263.01 2383.28 38.91 2010-04-29 22:49:41.000 119 33300.42 262.99 2383.30 38.91 2010-04-29 22:49:42.000 119 33300.46 262.99 2383.40 38.91 2010-04-29 22:49:43.000 119 33300.50 263.00 2383.40 38.91 2010-04-29 22:49:44.000 119 33300.43 263.01 2383.43 38.91 2010-04-29 22:49:45.000 119 33300.43 262.98 2383.38 38.91 2010-04-29 22:49:46.000 119 33300.50 262.99 2383.40 38.91 2010-04-29 22:49:47.000 119 33300.47 262.94 2383.37 38.91 2010-04-29 22:49:48.000 119 33300.46 262.97 2383.46 38.91 2010-04-29 22:49:49.000 119 33300.61 262.96 2383.45 38.91 2010-04-29 22:49:50.000 119 33300.42 262.94 2383.45 38.91 2010-04-29 22:49:51.000 119 33300.39 262.95 2383.43 38.91 2010-04-29 22:49:52.000 119 33300.40 262.91 2383.40 38.91 2010-04-29 22:49:53.000 119 33300.41 262.94 2383.42 38.91 2010-04-29 22:49:54.000 119 33300.47 262.95 2383.37 38.91 2010-04-29 22:49:55.000 119 33300.55 262.93 2383.48 38.91 2010-04-29 22:49:56.000 119 33300.46 262.95 2383.39 38.91 2010-04-29 22:49:57.000 119 33300.46 262.96 2383.46 38.91 2010-04-29 22:49:58.000 119 33300.36 262.95 2383.38 38.91 2010-04-29 22:49:59.000 119 33300.40 262.95 2383.34 38.91 2010-04-29 22:50:00.000 119 33300.42 262.91 2383.40 38.91 2010-04-29 22:50:01.000 119 33300.43 262.92 2383.37 38.91 2010-04-29 22:50:02.000 119 33300.50 262.91 2383.30 38.91 2010-04-29 22:50:03.000 119 33300.46 262.92 2383.39 38.91 2010-04-29 22:50:04.000 119 33300.50 262.87 2383.37 38.91 2010-04-29 22:50:05.000 119 33300.44 262.94 2383.39 38.91 2010-04-29 22:50:06.000 119 33300.45 262.94 2383.42 38.91 2010-04-29 22:50:07.000 119 33300.46 262.95 2383.50 38.91 2010-04-29 22:50:08.000 119 33300.46 262.91 2383.35 38.91 2010-04-29 22:50:09.000 119 33300.42 262.95 2383.37 38.91 2010-04-29 22:50:10.000 119 33300.46 262.93 2383.36 38.91 2010-04-29 22:50:11.000 119 33300.44 262.91 2383.42 38.91 2010-04-29 22:50:12.000 119 33300.42 262.90 2383.42 38.91 2010-04-29 22:50:13.000 119 33300.36 262.92 2383.36 38.91 2010-04-29 22:50:14.000 119 33300.50 262.92 2383.40 38.91 2010-04-29 22:50:15.000 119 33300.45 262.93 2383.36 38.91 2010-04-29 22:50:16.000 119 33300.37 262.89 2383.25 38.91 2010-04-29 22:50:17.000 119 33300.40 262.88 2383.31 38.91 2010-04-29 22:50:18.000 119 33300.42 262.91 2383.33 38.91 2010-04-29 22:50:19.000 119 33300.36 262.88 2383.34 38.91 2010-04-29 22:50:20.000 119 33300.52 262.90 2383.31 38.91 2010-04-29 22:50:21.000 119 33300.50 262.88 2383.36 38.91 2010-04-29 22:50:22.000 119 33300.49 262.88 2383.37 38.91 2010-04-29 22:50:23.000 119 33300.47 262.90 2383.34 38.91 2010-04-29 22:50:24.000 119 33300.46 262.88 2383.33 38.91 2010-04-29 22:50:25.000 119 33300.41 262.90 2383.39 38.91 2010-04-29 22:50:26.000 119 33300.52 262.93 2383.38 38.91 2010-04-29 22:50:27.000 119 33300.52 262.94 2383.36 38.91 2010-04-29 22:50:28.000 119 33300.52 262.92 2383.32 38.91 2010-04-29 22:50:29.000 119 33300.45 262.95 2383.39 38.91 2010-04-29 22:50:30.000 119 33300.58 262.92 2383.42 38.91 2010-04-29 22:50:31.000 119 33300.42 262.88 2383.32 38.91 2010-04-29 22:50:32.000 119 33300.47 262.90 2383.35 38.91 2010-04-29 22:50:33.000 119 33300.50 262.87 2383.33 38.91 2010-04-29 22:50:34.000 119 33300.41 262.91 2383.30 38.91 2010-04-29 22:50:35.000 119 33300.53 262.84 2383.40 38.91 2010-04-29 22:50:36.000 119 33300.49 262.88 2383.28 38.91 2010-04-29 22:50:37.000 119 33300.58 262.86 2383.37 38.91 2010-04-29 22:50:38.000 119 33300.44 262.90 2383.28 38.91 2010-04-29 22:50:39.000 119 33300.44 262.89 2383.30 38.91 2010-04-29 22:50:40.000 119 33300.45 262.89 2383.30 38.91 2010-04-29 22:50:41.000 119 33300.49 262.93 2383.30 38.91 2010-04-29 22:50:42.000 119 33300.54 262.91 2383.27 38.91 2010-04-29 22:50:43.000 119 33300.49 262.91 2383.34 38.91 2010-04-29 22:50:44.000 119 33300.47 262.90 2383.36 38.91 2010-04-29 22:50:45.000 119 33300.44 262.91 2383.28 38.91 2010-04-29 22:50:46.000 119 33300.50 262.91 2383.39 38.91 2010-04-29 22:50:47.000 119 33300.49 262.88 2383.29 38.91 2010-04-29 22:50:48.000 119 33300.53 262.89 2383.28 38.91 2010-04-29 22:50:49.000 119 33300.52 262.93 2383.28 38.91 2010-04-29 22:50:50.000 119 33300.47 262.92 2383.35 38.91 2010-04-29 22:50:51.000 119 33300.52 262.91 2383.38 38.91 2010-04-29 22:50:52.000 119 33300.44 262.90 2383.28 38.91 2010-04-29 22:50:53.000 119 33300.43 262.91 2383.36 38.91 2010-04-29 22:50:54.000 119 33300.49 262.90 2383.36 38.91 2010-04-29 22:50:55.000 119 33300.41 262.93 2383.30 38.91 2010-04-29 22:50:56.000 119 33300.49 262.94 2383.34 38.91 2010-04-29 22:50:57.000 119 33300.50 262.95 2383.40 38.91 2010-04-29 22:50:58.000 119 33300.50 262.93 2383.36 38.91 2010-04-29 22:50:59.000 119 33300.49 262.93 2383.34 38.91 2010-04-29 22:51:00.000 119 33300.47 262.91 2383.30 38.91 2010-04-29 22:51:01.000 119 33300.52 262.90 2383.36 38.91 2010-04-29 22:51:02.000 119 33300.56 262.94 2383.26 38.91 2010-04-29 22:51:03.000 119 33300.45 262.89 2383.32 38.91 2010-04-29 22:51:04.000 119 33300.47 262.93 2383.36 38.91 2010-04-29 22:51:05.000 119 33300.50 262.91 2383.28 38.91 2010-04-29 22:51:06.000 119 33300.53 262.93 2383.35 38.91 2010-04-29 22:51:07.000 119 33300.42 262.92 2383.43 38.91 2010-04-29 22:51:08.000 119 33300.44 262.92 2383.34 38.91 2010-04-29 22:51:09.000 119 33300.51 262.95 2383.34 38.91 2010-04-29 22:51:10.000 119 33300.50 262.91 2383.34 38.91 2010-04-29 22:51:11.000 119 33300.45 262.93 2383.36 38.91 2010-04-29 22:51:12.000 119 33300.53 262.94 2383.34 38.91 2010-04-29 22:51:13.000 119 33300.51 262.92 2383.30 38.91 2010-04-29 22:51:14.000 119 33300.31 262.91 2383.29 38.91 2010-04-29 22:51:15.000 119 33300.43 262.90 2383.40 38.91 2010-04-29 22:51:16.000 119 33300.40 262.92 2383.35 38.91 2010-04-29 22:51:17.000 119 33300.42 262.91 2383.37 38.91 2010-04-29 22:51:18.000 119 33300.42 262.90 2383.32 38.91 2010-04-29 22:51:19.000 119 33300.36 262.91 2383.34 38.91 2010-04-29 22:51:20.000 119 33300.24 262.93 2383.40 38.91 2010-04-29 22:51:21.000 119 33300.42 262.90 2383.40 38.91 2010-04-29 22:51:22.000 119 33300.36 262.90 2383.43 38.91 2010-04-29 22:51:23.000 119 33300.25 262.92 2383.36 38.91 2010-04-29 22:51:24.000 119 33300.30 262.91 2383.34 38.91 2010-04-29 22:51:25.000 119 33300.31 262.92 2383.37 38.91 2010-04-29 22:51:26.000 119 33300.21 262.89 2383.32 38.91 2010-04-29 22:51:27.000 119 33300.25 262.91 2383.33 38.91 2010-04-29 22:51:28.000 119 33300.32 262.93 2383.40 38.91 2010-04-29 22:51:29.000 119 33300.28 262.89 2383.34 38.91 2010-04-29 22:51:30.000 119 33300.18 262.94 2383.39 38.91 2010-04-29 22:51:31.000 119 33300.23 262.88 2383.43 38.91 2010-04-29 22:51:32.000 119 33300.18 262.91 2383.40 38.91 2010-04-29 22:51:33.000 119 33300.24 262.90 2383.40 38.91 2010-04-29 22:51:34.000 119 33300.27 262.92 2383.37 38.91 2010-04-29 22:51:35.000 119 33300.28 262.94 2383.40 38.91 2010-04-29 22:51:36.000 119 33300.28 262.94 2383.44 38.91 2010-04-29 22:51:37.000 119 33300.26 262.89 2383.46 38.91 2010-04-29 22:51:38.000 119 33300.22 262.90 2383.37 38.91 2010-04-29 22:51:39.000 119 33300.17 262.89 2383.46 38.91 2010-04-29 22:51:40.000 119 33300.21 262.90 2383.39 38.91 2010-04-29 22:51:41.000 119 33300.32 262.95 2383.40 38.91 2010-04-29 22:51:42.000 119 33300.28 262.93 2383.39 38.91 2010-04-29 22:51:43.000 119 33300.25 262.93 2383.46 38.91 2010-04-29 22:51:44.000 119 33300.30 262.91 2383.38 38.91 2010-04-29 22:51:45.000 119 33300.19 262.90 2383.37 38.91 2010-04-29 22:51:46.000 119 33300.21 262.92 2383.40 38.91 2010-04-29 22:51:47.000 119 33300.23 262.89 2383.41 38.91 2010-04-29 22:51:48.000 119 33300.23 262.90 2383.38 38.91 2010-04-29 22:51:49.000 119 33300.19 262.93 2383.44 38.91 2010-04-29 22:51:50.000 119 33300.23 262.93 2383.40 38.91 2010-04-29 22:51:51.000 119 33300.26 262.92 2383.46 38.91 2010-04-29 22:51:52.000 119 33300.22 262.89 2383.39 38.91 2010-04-29 22:51:53.000 119 33300.25 262.89 2383.36 38.91 2010-04-29 22:51:54.000 119 33300.27 262.90 2383.32 38.91 2010-04-29 22:51:55.000 119 33300.32 262.89 2383.35 38.91 2010-04-29 22:51:56.000 119 33300.32 262.92 2383.33 38.91 2010-04-29 22:51:57.000 119 33300.17 262.91 2383.40 38.91 2010-04-29 22:51:58.000 119 33300.20 262.91 2383.43 38.91 2010-04-29 22:51:59.000 119 33300.24 262.89 2383.33 38.91 2010-04-29 22:52:00.000 119 33300.21 262.92 2383.41 38.91 2010-04-29 22:52:01.000 119 33300.19 262.94 2383.41 38.91 2010-04-29 22:52:02.000 119 33300.15 262.88 2383.42 38.91 2010-04-29 22:52:03.000 119 33300.27 262.90 2383.34 38.91 2010-04-29 22:52:04.000 119 33300.14 262.87 2383.37 38.91 2010-04-29 22:52:05.000 119 33300.25 262.95 2383.40 38.91 2010-04-29 22:52:06.000 119 33300.22 262.88 2383.34 38.91 2010-04-29 22:52:07.000 119 33300.25 262.88 2383.36 38.91 2010-04-29 22:52:08.000 119 33300.33 262.88 2383.41 38.91 2010-04-29 22:52:09.000 119 33300.18 262.93 2383.33 38.91 2010-04-29 22:52:10.000 119 33300.24 262.93 2383.41 38.91 2010-04-29 22:52:11.000 119 33300.20 262.93 2383.33 38.91 2010-04-29 22:52:12.000 119 33300.22 262.89 2383.36 38.91 2010-04-29 22:52:13.000 119 33300.22 262.92 2383.47 38.91 2010-04-29 22:52:14.000 119 33300.22 262.91 2383.36 38.91 2010-04-29 22:52:15.000 119 33300.19 262.88 2383.32 38.91 2010-04-29 22:52:16.000 119 33300.20 262.86 2383.26 38.91 2010-04-29 22:52:17.000 119 33300.31 262.85 2383.35 38.91 2010-04-29 22:52:18.000 119 33300.24 262.88 2383.37 38.91 2010-04-29 22:52:19.000 119 33300.21 262.89 2383.36 38.91 2010-04-29 22:52:20.000 119 33300.22 262.90 2383.33 38.91 2010-04-29 22:52:21.000 119 33300.33 262.87 2383.42 38.91 2010-04-29 22:52:22.000 119 33300.19 262.89 2383.36 38.91 2010-04-29 22:52:23.000 119 33300.24 262.90 2383.33 38.91 2010-04-29 22:52:24.000 119 33300.20 262.86 2383.32 38.91 2010-04-29 22:52:25.000 119 33300.27 262.88 2383.32 38.91 2010-04-29 22:52:26.000 119 33300.14 262.91 2383.36 38.91 2010-04-29 22:52:27.000 119 33300.16 262.89 2383.34 38.91 2010-04-29 22:52:28.000 119 33300.21 262.92 2383.36 38.91 2010-04-29 22:52:29.000 119 33300.21 262.90 2383.30 38.91 2010-04-29 22:52:30.000 119 33300.24 262.88 2383.36 38.91 2010-04-29 22:52:31.000 119 33300.21 262.90 2383.33 38.91 2010-04-29 22:52:32.000 119 33300.15 262.83 2383.38 38.91 2010-04-29 22:52:33.000 119 33300.20 262.86 2383.34 38.91 2010-04-29 22:52:34.000 119 33300.22 262.84 2383.36 38.91 2010-04-29 22:52:35.000 119 33300.17 262.88 2383.39 38.91 2010-04-29 22:52:36.000 119 33300.14 262.85 2383.37 38.91 2010-04-29 22:52:37.000 119 33300.19 262.88 2383.39 38.91 2010-04-29 22:52:38.000 119 33300.12 262.87 2383.38 38.91 2010-04-29 22:52:39.000 119 33300.26 262.80 2383.36 38.91 2010-04-29 22:52:40.000 119 33300.22 262.83 2383.37 38.91 2010-04-29 22:52:41.000 119 33300.21 262.82 2383.40 38.91 2010-04-29 22:52:42.000 119 33300.26 262.82 2383.46 38.91 2010-04-29 22:52:43.000 119 33300.21 262.81 2383.37 38.91 2010-04-29 22:52:44.000 119 33300.18 262.83 2383.37 38.91 2010-04-29 22:52:45.000 119 33300.22 262.85 2383.33 38.91 2010-04-29 22:52:46.000 119 33300.25 262.85 2383.40 38.91 2010-04-29 22:52:47.000 119 33300.25 262.80 2383.36 38.91 2010-04-29 22:52:48.000 119 33300.25 262.77 2383.31 38.91 2010-04-29 22:52:49.000 119 33300.33 262.81 2383.38 38.91 2010-04-29 22:52:50.000 119 33300.18 262.80 2383.34 38.91 2010-04-29 22:52:51.000 119 33300.30 262.86 2383.33 38.91 2010-04-29 22:52:52.000 119 33300.24 262.87 2383.28 38.91 2010-04-29 22:52:53.000 119 33300.27 262.83 2383.34 38.91 2010-04-29 22:52:54.000 119 33300.27 262.80 2383.42 38.91 2010-04-29 22:52:55.000 119 33300.30 262.86 2383.36 38.91 2010-04-29 22:52:56.000 119 33300.22 262.83 2383.38 38.91 2010-04-29 22:52:57.000 119 33300.43 262.79 2383.34 38.91 2010-04-29 22:52:58.000 119 33300.29 262.79 2383.33 38.91 2010-04-29 22:52:59.000 119 33300.25 262.85 2383.40 38.91 2010-04-29 22:53:00.000 119 33300.33 262.76 2383.38 38.91 2010-04-29 22:53:01.000 119 33300.28 262.78 2383.28 38.91 2010-04-29 22:53:02.000 119 33300.22 262.81 2383.36 38.91 2010-04-29 22:53:03.000 119 33300.26 262.79 2383.45 38.91 2010-04-29 22:53:04.000 119 33300.21 262.81 2383.37 38.91 2010-04-29 22:53:05.000 119 33300.26 262.81 2383.31 38.91 2010-04-29 22:53:06.000 119 33300.30 262.81 2383.30 38.91 2010-04-29 22:53:07.000 119 33300.31 262.81 2383.25 38.91 2010-04-29 22:53:08.000 119 33300.29 262.79 2383.24 38.91 2010-04-29 22:53:09.000 119 33300.34 262.76 2383.33 38.91 2010-04-29 22:53:10.000 119 33300.33 262.75 2383.29 38.91 2010-04-29 22:53:11.000 119 33300.27 262.79 2383.27 38.91 2010-04-29 22:53:12.000 119 33300.24 262.81 2383.26 38.91 2010-04-29 22:53:13.000 119 33300.22 262.81 2383.31 38.91 2010-04-29 22:53:14.000 119 33300.35 262.82 2383.38 38.91 2010-04-29 22:53:15.000 119 33300.27 262.81 2383.36 38.91 2010-04-29 22:53:16.000 119 33300.34 262.83 2383.36 38.91 2010-04-29 22:53:17.000 119 33300.33 262.82 2383.28 38.91 2010-04-29 22:53:18.000 119 33300.31 262.81 2383.36 38.91 2010-04-29 22:53:19.000 119 33300.19 262.82 2383.35 38.91 2010-04-29 22:53:20.000 119 33300.22 262.85 2383.27 38.91 2010-04-29 22:53:21.000 119 33300.24 262.82 2383.34 38.91 2010-04-29 22:53:22.000 119 33300.27 262.79 2383.28 38.91 2010-04-29 22:53:23.000 119 33300.32 262.79 2383.27 38.91 2010-04-29 22:53:24.000 119 33300.33 262.79 2383.33 38.91 2010-04-29 22:53:25.000 119 33300.21 262.78 2383.24 38.91 2010-04-29 22:53:26.000 119 33300.31 262.81 2383.20 38.91 2010-04-29 22:53:27.000 119 33300.31 262.79 2383.28 38.91 2010-04-29 22:53:28.000 119 33300.31 262.80 2383.31 38.91 2010-04-29 22:53:29.000 119 33300.27 262.85 2383.30 38.91 2010-04-29 22:53:30.000 119 33300.29 262.79 2383.34 38.91 2010-04-29 22:53:31.000 119 33300.34 262.81 2383.37 38.91 2010-04-29 22:53:32.000 119 33300.32 262.85 2383.31 38.91 2010-04-29 22:53:33.000 119 33300.29 262.87 2383.28 38.91 2010-04-29 22:53:34.000 119 33300.28 262.83 2383.28 38.91 2010-04-29 22:53:35.000 119 33300.27 262.88 2383.28 38.91 2010-04-29 22:53:36.000 119 33300.24 262.85 2383.31 38.91 2010-04-29 22:53:37.000 119 33300.28 262.84 2383.30 38.91 2010-04-29 22:53:38.000 119 33300.21 262.84 2383.22 38.91 2010-04-29 22:53:39.000 119 33300.22 262.86 2383.33 38.91 2010-04-29 22:53:40.000 119 33300.27 262.85 2383.30 38.91 2010-04-29 22:53:41.000 119 33300.28 262.85 2383.26 38.91 2010-04-29 22:53:42.000 119 33300.25 262.88 2383.33 38.91 2010-04-29 22:53:43.000 119 33300.30 262.85 2383.26 38.91 2010-04-29 22:53:44.000 119 33300.24 262.84 2383.32 38.91 2010-04-29 22:53:45.000 119 33300.19 262.85 2383.30 38.91 2010-04-29 22:53:46.000 119 33300.23 262.83 2383.26 38.91 2010-04-29 22:53:47.000 119 33300.30 262.88 2383.28 38.91 2010-04-29 22:53:48.000 119 33300.17 262.81 2383.28 38.91 2010-04-29 22:53:49.000 119 33300.14 262.87 2383.32 38.91 2010-04-29 22:53:50.000 119 33300.18 262.86 2383.31 38.91 2010-04-29 22:53:51.000 119 33300.30 262.87 2383.24 38.91 2010-04-29 22:53:52.000 119 33300.19 262.88 2383.24 38.91 2010-04-29 22:53:53.000 119 33300.22 262.87 2383.30 38.91 2010-04-29 22:53:54.000 119 33300.27 262.86 2383.29 38.91 2010-04-29 22:53:55.000 119 33300.26 262.83 2383.32 38.91 2010-04-29 22:53:56.000 119 33300.33 262.87 2383.32 38.91 2010-04-29 22:53:57.000 119 33300.19 262.86 2383.35 38.91 2010-04-29 22:53:58.000 119 33300.24 262.85 2383.33 38.91 2010-04-29 22:53:59.000 119 33300.17 262.85 2383.34 38.91 2010-04-29 22:54:00.000 119 33300.28 262.82 2383.37 38.91 2010-04-29 22:54:01.000 119 33300.17 262.85 2383.29 38.91 2010-04-29 22:54:02.000 119 33300.30 262.83 2383.34 38.91 2010-04-29 22:54:03.000 119 33300.36 262.85 2383.32 38.91 2010-04-29 22:54:04.000 119 33300.27 262.85 2383.28 38.91 2010-04-29 22:54:05.000 119 33300.23 262.85 2383.34 38.91 2010-04-29 22:54:06.000 119 33300.34 262.85 2383.31 38.91 2010-04-29 22:54:07.000 119 33300.19 262.86 2383.33 38.91 2010-04-29 22:54:08.000 119 33300.31 262.86 2383.32 38.91 2010-04-29 22:54:09.000 119 33300.25 262.82 2383.30 38.91 2010-04-29 22:54:10.000 119 33300.26 262.84 2383.32 38.91 2010-04-29 22:54:11.000 119 33300.31 262.87 2383.28 38.91 2010-04-29 22:54:12.000 119 33300.30 262.90 2383.36 38.91 2010-04-29 22:54:13.000 119 33300.20 262.88 2383.36 38.91 2010-04-29 22:54:14.000 119 33300.39 262.87 2383.19 38.91 2010-04-29 22:54:15.000 119 33300.31 262.92 2383.30 38.91 2010-04-29 22:54:16.000 119 33300.31 262.90 2383.32 38.91 2010-04-29 22:54:17.000 119 33300.40 262.86 2383.22 38.91 2010-04-29 22:54:18.000 119 33300.36 262.88 2383.30 38.91 2010-04-29 22:54:19.000 119 33300.33 262.86 2383.27 38.91 2010-04-29 22:54:20.000 119 33300.24 262.82 2383.25 38.91 2010-04-29 22:54:21.000 119 33300.34 262.88 2383.24 38.91 2010-04-29 22:54:22.000 119 33300.30 262.84 2383.24 38.91 2010-04-29 22:54:23.000 119 33300.28 262.84 2383.25 38.91 2010-04-29 22:54:24.000 119 33300.49 262.84 2383.30 38.91 2010-04-29 22:54:25.000 119 33300.36 262.87 2383.26 38.91 2010-04-29 22:54:26.000 119 33300.45 262.88 2383.20 38.91 2010-04-29 22:54:27.000 119 33300.39 262.88 2383.27 38.91 2010-04-29 22:54:28.000 119 33300.39 262.86 2383.26 38.91 2010-04-29 22:54:29.000 119 33300.44 262.86 2383.28 38.91 2010-04-29 22:54:30.000 119 33300.38 262.83 2383.29 38.91 2010-04-29 22:54:31.000 119 33300.40 262.82 2383.28 38.91 2010-04-29 22:54:32.000 119 33300.37 262.85 2383.22 38.91 2010-04-29 22:54:33.000 119 33300.36 262.87 2383.29 38.91 2010-04-29 22:54:34.000 119 33300.36 262.87 2383.28 38.91 2010-04-29 22:54:35.000 119 33300.33 262.87 2383.26 38.91 2010-04-29 22:54:36.000 119 33300.37 262.85 2383.27 38.91 2010-04-29 22:54:37.000 119 33300.30 262.87 2383.21 38.91 2010-04-29 22:54:38.000 119 33300.37 262.81 2383.34 38.91 2010-04-29 22:54:39.000 119 33300.44 262.81 2383.34 38.91 2010-04-29 22:54:40.000 119 33300.44 262.81 2383.32 38.91 2010-04-29 22:54:41.000 119 33300.31 262.85 2383.32 38.91 2010-04-29 22:54:42.000 119 33300.36 262.85 2383.32 38.91 2010-04-29 22:54:43.000 119 33300.36 262.88 2383.32 38.91 2010-04-29 22:54:44.000 119 33300.42 262.87 2383.32 38.91 2010-04-29 22:54:45.000 119 33300.40 262.86 2383.21 38.91 2010-04-29 22:54:46.000 119 33300.37 262.87 2383.22 38.91 2010-04-29 22:54:47.000 119 33300.33 262.81 2383.26 38.91 2010-04-29 22:54:48.000 119 33300.42 262.82 2383.33 38.91 2010-04-29 22:54:49.000 119 33300.33 262.88 2383.30 38.91 2010-04-29 22:54:50.000 119 33300.42 262.85 2383.37 38.91 2010-04-29 22:54:51.000 119 33300.52 262.83 2383.29 38.91 2010-04-29 22:54:52.000 119 33300.40 262.84 2383.30 38.91 2010-04-29 22:54:53.000 119 33300.40 262.83 2383.30 38.91 2010-04-29 22:54:54.000 119 33300.39 262.84 2383.33 38.91 2010-04-29 22:54:55.000 119 33300.38 262.82 2383.25 38.91 2010-04-29 22:54:56.000 119 33300.56 262.83 2383.26 38.91 2010-04-29 22:54:57.000 119 33300.41 262.86 2383.29 38.91 2010-04-29 22:54:58.000 119 33300.42 262.84 2383.24 38.91 2010-04-29 22:54:59.000 119 33300.50 262.83 2383.24 38.91 2010-04-29 22:55:00.000 119 33300.50 262.93 2383.18 38.91 2010-04-29 22:55:01.000 119 33300.43 262.89 2383.26 38.91 2010-04-29 22:55:02.000 119 33300.53 262.84 2383.25 38.91 2010-04-29 22:55:03.000 119 33300.42 262.87 2383.27 38.91 2010-04-29 22:55:04.000 119 33300.44 262.86 2383.29 38.91 2010-04-29 22:55:05.000 119 33300.47 262.88 2383.26 38.91 2010-04-29 22:55:06.000 119 33300.46 262.88 2383.23 38.91 2010-04-29 22:55:07.000 119 33300.36 262.88 2383.24 38.91 2010-04-29 22:55:08.000 119 33300.50 262.85 2383.30 38.91 2010-04-29 22:55:09.000 119 33300.47 262.91 2383.33 38.91 2010-04-29 22:55:10.000 119 33300.44 262.88 2383.29 38.91 2010-04-29 22:55:11.000 119 33300.50 262.88 2383.28 38.91 2010-04-29 22:55:12.000 119 33300.37 262.83 2383.27 38.91 2010-04-29 22:55:13.000 119 33300.48 262.87 2383.30 38.91 2010-04-29 22:55:14.000 119 33300.45 262.90 2383.34 38.91 2010-04-29 22:55:15.000 119 33300.32 262.84 2383.26 38.91 2010-04-29 22:55:16.000 119 33300.40 262.83 2383.32 38.91 2010-04-29 22:55:17.000 119 33300.44 262.85 2383.33 38.91 2010-04-29 22:55:18.000 119 33300.34 262.85 2383.34 38.91 2010-04-29 22:55:19.000 119 33300.42 262.86 2383.27 38.91 2010-04-29 22:55:20.000 119 33300.37 262.86 2383.30 38.91 2010-04-29 22:55:21.000 119 33300.44 262.84 2383.26 38.91 2010-04-29 22:55:22.000 119 33300.41 262.85 2383.29 38.91 2010-04-29 22:55:23.000 119 33300.43 262.85 2383.32 38.91 2010-04-29 22:55:24.000 119 33300.43 262.87 2383.28 38.91 2010-04-29 22:55:25.000 119 33300.39 262.87 2383.26 38.91 2010-04-29 22:55:26.000 119 33300.33 262.87 2383.34 38.91 2010-04-29 22:55:27.000 119 33300.50 262.89 2383.21 38.91 2010-04-29 22:55:28.000 119 33300.45 262.86 2383.27 38.91 2010-04-29 22:55:29.000 119 33300.37 262.83 2383.34 38.91 2010-04-29 22:55:30.000 119 33300.32 262.85 2383.28 38.91 2010-04-29 22:55:31.000 119 33300.37 262.84 2383.30 38.91 2010-04-29 22:55:32.000 119 33300.37 262.89 2383.25 38.91 2010-04-29 22:55:33.000 119 33300.44 262.88 2383.36 38.91 2010-04-29 22:55:34.000 119 33300.39 262.87 2383.35 38.91 2010-04-29 22:55:35.000 119 33300.32 262.85 2383.32 38.91 2010-04-29 22:55:36.000 119 33300.44 262.85 2383.25 38.91 2010-04-29 22:55:37.000 119 33300.39 262.84 2383.23 38.91 2010-04-29 22:55:38.000 119 33300.37 262.88 2383.25 38.91 2010-04-29 22:55:39.000 119 33300.40 262.83 2383.30 38.91 2010-04-29 22:55:40.000 119 33300.31 262.82 2383.31 38.91 2010-04-29 22:55:41.000 119 33300.37 262.82 2383.24 38.91 2010-04-29 22:55:42.000 119 33300.32 262.83 2383.26 38.91 2010-04-29 22:55:43.000 119 33300.29 262.83 2383.29 38.91 2010-04-29 22:55:44.000 119 33300.29 262.84 2383.30 38.91 2010-04-29 22:55:45.000 119 33300.36 262.82 2383.23 38.91 2010-04-29 22:55:46.000 119 33300.33 262.80 2383.23 38.91 2010-04-29 22:55:47.000 119 33300.26 262.80 2383.30 38.91 2010-04-29 22:55:48.000 119 33300.36 262.81 2383.27 38.91 2010-04-29 22:55:49.000 119 33300.28 262.77 2383.28 38.91 2010-04-29 22:55:50.000 119 33300.30 262.79 2383.32 38.91 2010-04-29 22:55:51.000 119 33300.44 262.81 2383.23 38.91 2010-04-29 22:55:52.000 119 33300.37 262.76 2383.26 38.91 2010-04-29 22:55:53.000 119 33300.36 262.79 2383.24 38.91 2010-04-29 22:55:54.000 119 33300.34 262.76 2383.22 38.91 2010-04-29 22:55:55.000 119 33300.35 262.80 2383.28 38.91 2010-04-29 22:55:56.000 119 33300.28 262.78 2383.30 38.91 2010-04-29 22:55:57.000 119 33300.37 262.77 2383.28 38.91 2010-04-29 22:55:58.000 119 33300.37 262.76 2383.26 38.91 2010-04-29 22:55:59.000 119 33300.43 262.79 2383.25 38.91 2010-04-29 22:56:00.000 119 33300.43 262.79 2383.21 38.91 2010-04-29 22:56:01.000 119 33300.39 262.77 2383.22 38.91 2010-04-29 22:56:02.000 119 33300.48 262.76 2383.28 38.91 2010-04-29 22:56:03.000 119 33300.38 262.78 2383.26 38.91 2010-04-29 22:56:04.000 119 33300.47 262.78 2383.27 38.91 2010-04-29 22:56:05.000 119 33300.43 262.79 2383.23 38.91 2010-04-29 22:56:06.000 119 33300.39 262.76 2383.26 38.91 2010-04-29 22:56:07.000 119 33300.42 262.73 2383.30 38.91 2010-04-29 22:56:08.000 119 33300.50 262.76 2383.20 38.91 2010-04-29 22:56:09.000 119 33300.41 262.70 2383.21 38.91 2010-04-29 22:56:10.000 119 33300.43 262.73 2383.25 38.91 2010-04-29 22:56:11.000 119 33300.46 262.70 2383.32 38.91 2010-04-29 22:56:12.000 119 33300.50 262.70 2383.32 38.91 2010-04-29 22:56:13.000 119 33300.59 262.68 2383.22 38.91 2010-04-29 22:56:14.000 119 33300.46 262.72 2383.30 38.91 2010-04-29 22:56:15.000 119 33300.55 262.70 2383.34 38.91 2010-04-29 22:56:16.000 119 33300.43 262.72 2383.29 38.91 2010-04-29 22:56:17.000 119 33300.45 262.75 2383.30 38.91 2010-04-29 22:56:18.000 119 33300.50 262.76 2383.27 38.91 2010-04-29 22:56:19.000 119 33300.46 262.75 2383.29 38.91 2010-04-29 22:56:20.000 119 33300.42 262.76 2383.30 38.91 2010-04-29 22:56:21.000 119 33300.46 262.72 2383.20 38.91 2010-04-29 22:56:22.000 119 33300.47 262.72 2383.24 38.91 2010-04-29 22:56:23.000 119 33300.46 262.76 2383.23 38.91 2010-04-29 22:56:24.000 119 33300.52 262.74 2383.21 38.91 2010-04-29 22:56:25.000 119 33300.39 262.70 2383.24 38.91 2010-04-29 22:56:26.000 119 33300.52 262.74 2383.19 38.91 2010-04-29 22:56:27.000 119 33300.50 262.75 2383.29 38.91 2010-04-29 22:56:28.000 119 33300.51 262.74 2383.26 38.91 2010-04-29 22:56:29.000 119 33300.52 262.75 2383.25 38.91 2010-04-29 22:56:30.000 119 33300.50 262.71 2383.13 38.91 2010-04-29 22:56:31.000 119 33300.61 262.70 2383.31 38.91 2010-04-29 22:56:32.000 119 33300.61 262.75 2383.24 38.91 2010-04-29 22:56:33.000 119 33300.56 262.77 2383.25 38.91 2010-04-29 22:56:34.000 119 33300.53 262.77 2383.17 38.91 2010-04-29 22:56:35.000 119 33300.54 262.74 2383.22 38.91 2010-04-29 22:56:36.000 119 33300.59 262.77 2383.11 38.91 2010-04-29 22:56:37.000 119 33300.61 262.76 2383.17 38.91 2010-04-29 22:56:38.000 119 33300.62 262.79 2383.25 38.91 2010-04-29 22:56:39.000 119 33300.64 262.79 2383.22 38.91 2010-04-29 22:56:40.000 119 33300.56 262.77 2383.17 38.91 2010-04-29 22:56:41.000 119 33300.59 262.77 2383.26 38.91 2010-04-29 22:56:42.000 119 33300.62 262.82 2383.18 38.91 2010-04-29 22:56:43.000 119 33300.62 262.77 2383.18 38.91 2010-04-29 22:56:44.000 119 33300.63 262.78 2383.32 38.91 2010-04-29 22:56:45.000 119 33300.70 262.77 2383.20 38.91 2010-04-29 22:56:46.000 119 33300.62 262.79 2383.20 38.91 2010-04-29 22:56:47.000 119 33300.68 262.79 2383.18 38.91 2010-04-29 22:56:48.000 119 33300.61 262.79 2383.11 38.91 2010-04-29 22:56:49.000 119 33300.64 262.82 2383.16 38.91 2010-04-29 22:56:50.000 119 33300.65 262.83 2383.18 38.91 2010-04-29 22:56:51.000 119 33300.67 262.84 2383.14 38.91 2010-04-29 22:56:52.000 119 33300.62 262.81 2383.22 38.91 2010-04-29 22:56:53.000 119 33300.69 262.81 2383.20 38.91 2010-04-29 22:56:54.000 119 33300.68 262.86 2383.19 38.91 2010-04-29 22:56:55.000 119 33300.68 262.81 2383.19 38.91 2010-04-29 22:56:56.000 119 33300.72 262.81 2383.19 38.91 2010-04-29 22:56:57.000 119 33300.70 262.83 2383.20 38.91 2010-04-29 22:56:58.000 119 33300.61 262.82 2383.07 38.91 2010-04-29 22:56:59.000 119 33300.69 262.82 2383.18 38.91 2010-04-29 22:57:00.000 119 33300.68 262.82 2383.19 38.91 2010-04-29 22:57:01.000 119 33300.75 262.80 2383.12 38.91 2010-04-29 22:57:02.000 119 33300.67 262.81 2383.18 38.91 2010-04-29 22:57:03.000 119 33300.69 262.80 2383.10 38.91 2010-04-29 22:57:04.000 119 33300.71 262.86 2383.16 38.91 2010-04-29 22:57:05.000 119 33300.62 262.81 2383.17 38.91 2010-04-29 22:57:06.000 119 33300.78 262.78 2383.18 38.91 2010-04-29 22:57:07.000 119 33300.62 262.85 2383.16 38.91 2010-04-29 22:57:08.000 119 33300.68 262.80 2383.16 38.91 2010-04-29 22:57:09.000 119 33300.61 262.83 2383.18 38.91 2010-04-29 22:57:10.000 119 33300.48 262.83 2383.18 38.91 2010-04-29 22:57:11.000 119 33300.59 262.82 2383.16 38.91 2010-04-29 22:57:12.000 119 33300.62 262.83 2383.12 38.91 2010-04-29 22:57:13.000 119 33300.58 262.88 2383.17 38.91 2010-04-29 22:57:14.000 119 33300.67 262.82 2383.20 38.91 2010-04-29 22:57:15.000 119 33300.55 262.87 2383.22 38.91 2010-04-29 22:57:16.000 119 33300.65 262.88 2383.19 38.91 2010-04-29 22:57:17.000 119 33300.50 262.86 2383.22 38.91 2010-04-29 22:57:18.000 119 33300.61 262.88 2383.23 38.91 2010-04-29 22:57:19.000 119 33300.55 262.85 2383.23 38.91 2010-04-29 22:57:20.000 119 33300.50 262.86 2383.23 38.91 2010-04-29 22:57:21.000 119 33300.68 262.86 2383.20 38.91 2010-04-29 22:57:22.000 119 33300.51 262.84 2383.19 38.91 2010-04-29 22:57:23.000 119 33300.55 262.85 2383.22 38.91 2010-04-29 22:57:24.000 119 33300.58 262.85 2383.20 38.91 2010-04-29 22:57:25.000 119 33300.59 262.80 2383.15 38.91 2010-04-29 22:57:26.000 119 33300.54 262.85 2383.17 38.91 2010-04-29 22:57:27.000 119 33300.50 262.85 2383.26 38.91 2010-04-29 22:57:28.000 119 33300.55 262.82 2383.27 38.91 2010-04-29 22:57:29.000 119 33300.59 262.84 2383.28 38.91 2010-04-29 22:57:30.000 119 33300.59 262.84 2383.27 38.91 2010-04-29 22:57:31.000 119 33300.53 262.80 2383.27 38.91 2010-04-29 22:57:32.000 119 33300.53 262.81 2383.24 38.91 2010-04-29 22:57:33.000 119 33300.49 262.85 2383.21 38.91 2010-04-29 22:57:34.000 119 33300.47 262.81 2383.22 38.91 2010-04-29 22:57:35.000 119 33300.50 262.81 2383.24 38.91 2010-04-29 22:57:36.000 119 33300.58 262.88 2383.26 38.91 2010-04-29 22:57:37.000 119 33300.58 262.78 2383.31 38.91 2010-04-29 22:57:38.000 119 33300.68 262.77 2383.19 38.91 2010-04-29 22:57:39.000 119 33300.43 262.83 2383.26 38.91 2010-04-29 22:57:40.000 119 33300.61 262.82 2383.22 38.91 2010-04-29 22:57:41.000 119 33300.58 262.79 2383.21 38.91 2010-04-29 22:57:42.000 119 33300.58 262.79 2383.17 38.91 2010-04-29 22:57:43.000 119 33300.55 262.83 2383.22 38.91 2010-04-29 22:57:44.000 119 33300.62 262.82 2383.24 38.91 2010-04-29 22:57:45.000 119 33300.56 262.78 2383.22 38.91 2010-04-29 22:57:46.000 119 33300.59 262.83 2383.22 38.91 2010-04-29 22:57:47.000 119 33300.62 262.81 2383.17 38.91 2010-04-29 22:57:48.000 119 33300.68 262.80 2383.28 38.91 2010-04-29 22:57:49.000 119 33300.64 262.83 2383.28 38.91 2010-04-29 22:57:50.000 119 33300.61 262.81 2383.18 38.91 2010-04-29 22:57:51.000 119 33300.50 262.80 2383.24 38.91 2010-04-29 22:57:52.000 119 33300.57 262.84 2383.26 38.91 2010-04-29 22:57:53.000 119 33300.53 262.85 2383.23 38.91 2010-04-29 22:57:54.000 119 33300.67 262.81 2383.30 38.91 2010-04-29 22:57:55.000 119 33300.68 262.79 2383.20 38.91 2010-04-29 22:57:56.000 119 33300.61 262.81 2383.29 38.91 2010-04-29 22:57:57.000 119 33300.58 262.84 2383.12 38.91 2010-04-29 22:57:58.000 119 33300.71 262.82 2383.24 38.91 2010-04-29 22:57:59.000 119 33300.67 262.82 2383.28 38.91 2010-04-29 22:58:00.000 119 33300.62 262.83 2383.27 38.91 2010-04-29 22:58:01.000 119 33300.63 262.80 2383.29 38.91 2010-04-29 22:58:02.000 119 33300.53 262.88 2383.24 38.91 2010-04-29 22:58:03.000 119 33300.66 262.82 2383.17 38.91 2010-04-29 22:58:04.000 119 33300.64 262.83 2383.26 38.91 2010-04-29 22:58:05.000 119 33300.58 262.83 2383.27 38.91 2010-04-29 22:58:06.000 119 33300.55 262.82 2383.22 38.91 2010-04-29 22:58:07.000 119 33300.58 262.82 2383.14 38.91 2010-04-29 22:58:08.000 119 33300.62 262.85 2383.21 38.91 2010-04-29 22:58:09.000 119 33300.49 262.83 2383.23 38.91 2010-04-29 22:58:10.000 119 33300.62 262.84 2383.25 38.91 2010-04-29 22:58:11.000 119 33300.53 262.80 2383.22 38.91 2010-04-29 22:58:12.000 119 33300.66 262.84 2383.27 38.91 2010-04-29 22:58:13.000 119 33300.54 262.80 2383.15 38.91 2010-04-29 22:58:14.000 119 33300.52 262.81 2383.30 38.91 2010-04-29 22:58:15.000 119 33300.56 262.84 2383.23 38.91 2010-04-29 22:58:16.000 119 33300.69 262.82 2383.24 38.91 2010-04-29 22:58:17.000 119 33300.64 262.81 2383.23 38.91 2010-04-29 22:58:18.000 119 33300.55 262.86 2383.20 38.91 2010-04-29 22:58:19.000 119 33300.60 262.78 2383.26 38.91 2010-04-29 22:58:20.000 119 33300.64 262.82 2383.33 38.91 2010-04-29 22:58:21.000 119 33300.58 262.78 2383.18 38.91 2010-04-29 22:58:22.000 119 33300.67 262.81 2383.24 38.91 2010-04-29 22:58:23.000 119 33300.61 262.79 2383.23 38.91 2010-04-29 22:58:24.000 119 33300.58 262.80 2383.26 38.91 2010-04-29 22:58:25.000 119 33300.55 262.75 2383.22 38.91 2010-04-29 22:58:26.000 119 33300.62 262.83 2383.15 38.91 2010-04-29 22:58:27.000 119 33300.57 262.77 2383.22 38.91 2010-04-29 22:58:28.000 119 33300.58 262.78 2383.22 38.91 2010-04-29 22:58:29.000 119 33300.57 262.77 2383.15 38.91 2010-04-29 22:58:30.000 119 33300.63 262.78 2383.28 38.91 2010-04-29 22:58:31.000 119 33300.57 262.82 2383.18 38.91 2010-04-29 22:58:32.000 119 33300.62 262.82 2383.18 38.91 2010-04-29 22:58:33.000 119 33300.53 262.81 2383.28 38.91 2010-04-29 22:58:34.000 119 33300.67 262.80 2383.27 38.91 2010-04-29 22:58:35.000 119 33300.57 262.76 2383.26 38.91 2010-04-29 22:58:36.000 119 33300.58 262.78 2383.28 38.91 2010-04-29 22:58:37.000 119 33300.59 262.79 2383.22 38.91 2010-04-29 22:58:38.000 119 33300.66 262.80 2383.15 38.91 2010-04-29 22:58:39.000 119 33300.52 262.82 2383.24 38.91 2010-04-29 22:58:40.000 119 33300.67 262.78 2383.26 38.91 2010-04-29 22:58:41.000 119 33300.58 262.79 2383.17 38.91 2010-04-29 22:58:42.000 119 33300.59 262.79 2383.25 38.91 2010-04-29 22:58:43.000 119 33300.62 262.80 2383.18 38.91 2010-04-29 22:58:44.000 119 33300.68 262.79 2383.30 38.91 2010-04-29 22:58:45.000 119 33300.52 262.77 2383.22 38.91 2010-04-29 22:58:46.000 119 33300.57 262.76 2383.30 38.91 2010-04-29 22:58:47.000 119 33300.59 262.76 2383.18 38.91 2010-04-29 22:58:48.000 119 33300.65 262.75 2383.20 38.91 2010-04-29 22:58:49.000 119 33300.65 262.80 2383.28 38.91 2010-04-29 22:58:50.000 119 33300.71 262.80 2383.13 38.91 2010-04-29 22:58:51.000 119 33300.58 262.78 2383.22 38.91 2010-04-29 22:58:52.000 119 33300.59 262.79 2383.20 38.91 2010-04-29 22:58:53.000 119 33300.62 262.78 2383.18 38.91 2010-04-29 22:58:54.000 119 33300.70 262.79 2383.22 38.91 2010-04-29 22:58:55.000 119 33300.64 262.77 2383.35 38.91 2010-04-29 22:58:56.000 119 33300.66 262.80 2383.22 38.91 2010-04-29 22:58:57.000 119 33300.61 262.81 2383.22 38.91 2010-04-29 22:58:58.000 119 33300.64 262.80 2383.24 38.91 2010-04-29 22:58:59.000 119 33300.65 262.84 2383.20 38.91 2010-04-29 22:59:00.000 119 33300.61 262.81 2383.15 38.91 2010-04-29 22:59:01.000 119 33300.69 262.80 2383.20 38.91 2010-04-29 22:59:02.000 119 33300.62 262.82 2383.30 38.91 2010-04-29 22:59:03.000 119 33300.74 262.80 2383.26 38.91 2010-04-29 22:59:04.000 119 33300.74 262.83 2383.25 38.91 2010-04-29 22:59:05.000 119 33300.69 262.82 2383.27 38.91 2010-04-29 22:59:06.000 119 33300.74 262.82 2383.30 38.91 2010-04-29 22:59:07.000 119 33300.71 262.80 2383.22 38.91 2010-04-29 22:59:08.000 119 33300.68 262.82 2383.20 38.91 2010-04-29 22:59:09.000 119 33300.71 262.84 2383.30 38.91 2010-04-29 22:59:10.000 119 33300.66 262.82 2383.24 38.91 2010-04-29 22:59:11.000 119 33300.67 262.81 2383.24 38.91 2010-04-29 22:59:12.000 119 33300.65 262.82 2383.21 38.91 2010-04-29 22:59:13.000 119 33300.64 262.83 2383.18 38.91 2010-04-29 22:59:14.000 119 33300.72 262.84 2383.22 38.91 2010-04-29 22:59:15.000 119 33300.64 262.84 2383.21 38.91 2010-04-29 22:59:16.000 119 33300.74 262.85 2383.22 38.91 2010-04-29 22:59:17.000 119 33300.68 262.82 2383.23 38.91 2010-04-29 22:59:18.000 119 33300.66 262.79 2383.25 38.91 2010-04-29 22:59:19.000 119 33300.67 262.83 2383.24 38.91 2010-04-29 22:59:20.000 119 33300.69 262.85 2383.32 38.91 2010-04-29 22:59:21.000 119 33300.64 262.84 2383.16 38.91 2010-04-29 22:59:22.000 119 33300.66 262.84 2383.24 38.91 2010-04-29 22:59:23.000 119 33300.65 262.86 2383.22 38.91 2010-04-29 22:59:24.000 119 33300.67 262.88 2383.24 38.91 2010-04-29 22:59:25.000 119 33300.64 262.85 2383.27 38.91 2010-04-29 22:59:26.000 119 33300.55 262.88 2383.21 38.91 2010-04-29 22:59:27.000 119 33300.58 262.85 2383.18 38.91 2010-04-29 22:59:28.000 119 33300.67 262.88 2383.20 38.91 2010-04-29 22:59:29.000 119 33300.63 262.89 2383.19 38.91 2010-04-29 22:59:30.000 119 33300.60 262.93 2383.22 38.91 2010-04-29 22:59:31.000 119 33300.61 262.88 2383.22 38.91 2010-04-29 22:59:32.000 119 33300.61 262.85 2383.16 38.91 2010-04-29 22:59:33.000 119 33300.70 262.85 2383.27 38.91 2010-04-29 22:59:34.000 119 33300.62 262.85 2383.30 38.91 2010-04-29 22:59:35.000 119 33300.63 262.86 2383.15 38.91 2010-04-29 22:59:36.000 119 33300.61 262.87 2383.28 38.91 2010-04-29 22:59:37.000 119 33300.66 262.86 2383.21 38.91 2010-04-29 22:59:38.000 119 33300.62 262.87 2383.22 38.91 2010-04-29 22:59:39.000 119 33300.72 262.89 2383.20 38.91 2010-04-29 22:59:40.000 119 33300.62 262.89 2383.23 38.91 2010-04-29 22:59:41.000 119 33300.67 262.88 2383.20 38.91 2010-04-29 22:59:42.000 119 33300.64 262.86 2383.24 38.91 2010-04-29 22:59:43.000 119 33300.67 262.90 2383.28 38.91 2010-04-29 22:59:44.000 119 33300.61 262.90 2383.27 38.91 2010-04-29 22:59:45.000 119 33300.67 262.89 2383.28 38.91 2010-04-29 22:59:46.000 119 33300.63 262.88 2383.27 38.91 2010-04-29 22:59:47.000 119 33300.62 262.85 2383.26 38.91 2010-04-29 22:59:48.000 119 33300.60 262.87 2383.26 38.91 2010-04-29 22:59:49.000 119 33300.61 262.91 2383.19 38.91 2010-04-29 22:59:50.000 119 33300.60 262.91 2383.31 38.91 2010-04-29 22:59:51.000 119 33300.67 262.88 2383.28 38.91 2010-04-29 22:59:52.000 119 33300.72 262.89 2383.23 38.91 2010-04-29 22:59:53.000 119 33300.61 262.88 2383.24 38.91 2010-04-29 22:59:54.000 119 33300.58 262.91 2383.31 38.91 2010-04-29 22:59:55.000 119 33300.64 262.89 2383.23 38.91 2010-04-29 22:59:56.000 119 33300.65 262.93 2383.21 38.91 2010-04-29 22:59:57.000 119 33300.52 262.93 2383.29 38.91 2010-04-29 22:59:58.000 119 33300.69 262.95 2383.18 38.91 2010-04-29 22:59:59.000 119 33300.61 262.93 2383.24 38.91 2010-04-29 23:00:00.000 119 33300.65 262.93 2383.24 38.91 2010-04-29 23:00:01.000 119 33300.60 262.96 2383.27 38.91 2010-04-29 23:00:02.000 119 33300.50 262.94 2383.18 38.91 2010-04-29 23:00:03.000 119 33300.56 262.93 2383.24 38.91 2010-04-29 23:00:04.000 119 33300.64 262.93 2383.26 38.91 2010-04-29 23:00:05.000 119 33300.65 262.93 2383.21 38.91 2010-04-29 23:00:06.000 119 33300.56 262.90 2383.22 38.91 2010-04-29 23:00:07.000 119 33300.54 262.90 2383.36 38.91 2010-04-29 23:00:08.000 119 33300.62 262.99 2383.29 38.91 2010-04-29 23:00:09.000 119 33300.62 262.95 2383.29 38.91 2010-04-29 23:00:10.000 119 33300.70 262.99 2383.28 38.91 2010-04-29 23:00:11.000 119 33300.58 262.95 2383.23 38.91 2010-04-29 23:00:12.000 119 33300.59 262.94 2383.28 38.91 2010-04-29 23:00:13.000 119 33300.65 262.94 2383.28 38.91 2010-04-29 23:00:14.000 119 33300.54 262.93 2383.41 38.91 2010-04-29 23:00:15.000 119 33300.50 262.94 2383.25 38.91 2010-04-29 23:00:16.000 119 33300.57 262.94 2383.24 38.91 2010-04-29 23:00:17.000 119 33300.55 262.95 2383.26 38.91 2010-04-29 23:00:18.000 119 33300.52 262.91 2383.31 38.91 2010-04-29 23:00:19.000 119 33300.56 262.96 2383.32 38.91 2010-04-29 23:00:20.000 119 33300.55 262.94 2383.28 38.91 2010-04-29 23:00:21.000 119 33300.56 262.94 2383.27 38.91 2010-04-29 23:00:22.000 119 33300.50 262.95 2383.32 38.91 2010-04-29 23:00:23.000 119 33300.53 262.95 2383.29 38.91 2010-04-29 23:00:24.000 119 33300.60 262.97 2383.24 38.91 2010-04-29 23:00:25.000 119 33300.52 262.91 2383.31 38.91 2010-04-29 23:00:26.000 119 33300.58 262.91 2383.26 38.91 2010-04-29 23:00:27.000 119 33300.53 262.95 2383.40 38.91 2010-04-29 23:00:28.000 119 33300.42 262.90 2383.35 38.91 2010-04-29 23:00:29.000 119 33300.43 262.90 2383.29 38.91 2010-04-29 23:00:30.000 119 33300.45 262.95 2383.33 38.91 2010-04-29 23:00:31.000 119 33300.47 262.90 2383.39 38.91 2010-04-29 23:00:32.000 119 33300.41 262.96 2383.39 38.91 2010-04-29 23:00:33.000 119 33300.57 262.95 2383.36 38.91 2010-04-29 23:00:34.000 119 33300.43 262.92 2383.33 38.91 2010-04-29 23:00:35.000 119 33300.47 262.91 2383.31 38.91 2010-04-29 23:00:36.000 119 33300.49 262.91 2383.24 38.91 2010-04-29 23:00:37.000 119 33300.57 262.95 2383.28 38.91 2010-04-29 23:00:38.000 119 33300.53 262.98 2383.34 38.91 2010-04-29 23:00:39.000 119 33300.56 262.97 2383.34 38.91 2010-04-29 23:00:40.000 119 33300.48 263.03 2383.31 38.91 2010-04-29 23:00:41.000 119 33300.49 262.99 2383.28 38.91 2010-04-29 23:00:42.000 119 33300.55 262.95 2383.32 38.91 2010-04-29 23:00:43.000 119 33300.46 262.98 2383.33 38.91 2010-04-29 23:00:44.000 119 33300.60 262.95 2383.34 38.91 2010-04-29 23:00:45.000 119 33300.50 262.96 2383.28 38.91 2010-04-29 23:00:46.000 119 33300.58 262.97 2383.38 38.91 2010-04-29 23:00:47.000 119 33300.56 262.96 2383.33 38.91 2010-04-29 23:00:48.000 119 33300.61 262.97 2383.38 38.91 2010-04-29 23:00:49.000 119 33300.62 262.97 2383.34 38.91 2010-04-29 23:00:50.000 119 33300.57 262.98 2383.31 38.91 2010-04-29 23:00:51.000 119 33300.61 262.97 2383.24 38.91 2010-04-29 23:00:52.000 119 33300.53 263.01 2383.31 38.91 2010-04-29 23:00:53.000 119 33300.50 262.97 2383.34 38.91 2010-04-29 23:00:54.000 119 33300.54 263.02 2383.27 38.91 2010-04-29 23:00:55.000 119 33300.57 262.95 2383.28 38.91 2010-04-29 23:00:56.000 119 33300.59 263.00 2383.32 38.91 2010-04-29 23:00:57.000 119 33300.52 262.98 2383.37 38.91 2010-04-29 23:00:58.000 119 33300.51 263.00 2383.36 38.91 2010-04-29 23:00:59.000 119 33300.44 263.00 2383.39 38.91 2010-04-29 23:01:00.000 119 33300.49 263.04 2383.28 38.91 2010-04-29 23:01:01.000 119 33300.56 263.04 2383.40 38.91 2010-04-29 23:01:02.000 119 33300.52 262.99 2383.47 38.91 2010-04-29 23:01:03.000 119 33300.47 262.95 2383.31 38.91 2010-04-29 23:01:04.000 119 33300.51 262.95 2383.33 38.90 2010-04-29 23:01:05.000 119 33300.53 262.95 2383.26 38.91 2010-04-29 23:01:06.000 119 33300.47 262.97 2383.35 38.90 2010-04-29 23:01:07.000 119 33300.62 262.97 2383.34 38.91 2010-04-29 23:01:08.000 119 33300.56 262.97 2383.29 38.90 2010-04-29 23:01:09.000 119 33300.52 262.94 2383.36 38.90 2010-04-29 23:01:10.000 119 33300.50 262.98 2383.34 38.90 2010-04-29 23:01:11.000 119 33300.48 262.98 2383.30 38.90 2010-04-29 23:01:12.000 119 33300.49 262.99 2383.40 38.90 2010-04-29 23:01:13.000 119 33300.46 263.02 2383.32 38.90 2010-04-29 23:01:14.000 119 33300.59 262.98 2383.35 38.90 2010-04-29 23:01:15.000 119 33300.56 262.99 2383.26 38.90 2010-04-29 23:01:16.000 119 33300.46 262.97 2383.39 38.90 2010-04-29 23:01:17.000 119 33300.45 262.96 2383.36 38.90 2010-04-29 23:01:18.000 119 33300.52 262.99 2383.40 38.90 2010-04-29 23:01:19.000 119 33300.51 262.97 2383.34 38.90 2010-04-29 23:01:20.000 119 33300.50 262.99 2383.33 38.90 2010-04-29 23:01:21.000 119 33300.52 263.03 2383.40 38.90 2010-04-29 23:01:22.000 119 33300.49 262.98 2383.30 38.90 2010-04-29 23:01:23.000 119 33300.54 262.95 2383.28 38.90 2010-04-29 23:01:24.000 119 33300.50 262.96 2383.33 38.90 2010-04-29 23:01:25.000 119 33300.52 262.97 2383.30 38.90 2010-04-29 23:01:26.000 119 33300.47 263.00 2383.34 38.90 2010-04-29 23:01:27.000 119 33300.49 263.01 2383.24 38.90 2010-04-29 23:01:28.000 119 33300.57 262.98 2383.18 38.90 2010-04-29 23:01:29.000 119 33300.54 262.97 2383.17 38.90 2010-04-29 23:01:30.000 119 33300.55 262.96 2383.33 38.90 2010-04-29 23:01:31.000 119 33300.55 263.00 2383.32 38.90 2010-04-29 23:01:32.000 119 33300.48 263.00 2383.31 38.90 2010-04-29 23:01:33.000 119 33300.62 262.95 2383.30 38.90 2010-04-29 23:01:34.000 119 33300.56 262.98 2383.25 38.90 2010-04-29 23:01:35.000 119 33300.45 262.96 2383.30 38.90 2010-04-29 23:01:36.000 119 33300.52 262.98 2383.22 38.90 2010-04-29 23:01:37.000 119 33300.52 262.94 2383.32 38.90 2010-04-29 23:01:38.000 119 33300.58 262.95 2383.28 38.90 2010-04-29 23:01:39.000 119 33300.56 262.97 2383.26 38.91 2010-04-29 23:01:40.000 119 33300.56 262.94 2383.37 38.90 2010-04-29 23:01:41.000 119 33300.48 262.93 2383.33 38.90 2010-04-29 23:01:42.000 119 33300.49 262.92 2383.30 38.90 2010-04-29 23:01:43.000 119 33300.57 262.98 2383.32 38.90 2010-04-29 23:01:44.000 119 33300.55 262.98 2383.34 38.90 2010-04-29 23:01:45.000 119 33300.52 262.96 2383.27 38.90 2010-04-29 23:01:46.000 119 33300.48 262.95 2383.24 38.90 2010-04-29 23:01:47.000 119 33300.55 262.97 2383.30 38.90 2010-04-29 23:01:48.000 119 33300.51 262.99 2383.25 38.90 2010-04-29 23:01:49.000 119 33300.55 262.98 2383.30 38.90 2010-04-29 23:01:50.000 119 33300.54 262.97 2383.33 38.90 2010-04-29 23:01:51.000 119 33300.51 262.97 2383.28 38.90 2010-04-29 23:01:52.000 119 33300.55 262.99 2383.26 38.90 2010-04-29 23:01:53.000 119 33300.54 262.99 2383.33 38.90 2010-04-29 23:01:54.000 119 33300.56 262.98 2383.27 38.90 2010-04-29 23:01:55.000 119 33300.53 263.00 2383.34 38.90 2010-04-29 23:01:56.000 119 33300.63 263.02 2383.27 38.90 2010-04-29 23:01:57.000 119 33300.43 262.97 2383.34 38.90 2010-04-29 23:01:58.000 119 33300.51 263.07 2383.30 38.90 2010-04-29 23:01:59.000 119 33300.47 263.03 2383.22 38.90 2010-04-29 23:02:00.000 119 33300.54 263.00 2383.28 38.90 2010-04-29 23:02:01.000 119 33300.52 263.01 2383.29 38.90 2010-04-29 23:02:02.000 119 33300.55 262.98 2383.19 38.90 2010-04-29 23:02:03.000 119 33300.52 262.97 2383.28 38.90 2010-04-29 23:02:04.000 119 33300.53 262.99 2383.36 38.90 2010-04-29 23:02:05.000 119 33300.50 263.00 2383.36 38.90 2010-04-29 23:02:06.000 119 33300.58 262.96 2383.28 38.90 2010-04-29 23:02:07.000 119 33300.59 262.97 2383.32 38.90 2010-04-29 23:02:08.000 119 33300.54 263.01 2383.37 38.90 2010-04-29 23:02:09.000 119 33300.59 263.03 2383.33 38.90 2010-04-29 23:02:10.000 119 33300.53 263.04 2383.24 38.90 2010-04-29 23:02:11.000 119 33300.58 263.02 2383.30 38.90 2010-04-29 23:02:12.000 119 33300.52 263.03 2383.34 38.90 2010-04-29 23:02:13.000 119 33300.61 263.01 2383.31 38.90 2010-04-29 23:02:14.000 119 33300.59 263.05 2383.18 38.90 2010-04-29 23:02:15.000 119 33300.53 263.01 2383.29 38.90 2010-04-29 23:02:16.000 119 33300.56 262.99 2383.25 38.90 2010-04-29 23:02:17.000 119 33300.57 262.99 2383.29 38.90 2010-04-29 23:02:18.000 119 33300.51 263.03 2383.35 38.90 2010-04-29 23:02:19.000 119 33300.52 263.04 2383.32 38.90 2010-04-29 23:02:20.000 119 33300.55 262.99 2383.23 38.90 2010-04-29 23:02:21.000 119 33300.63 263.04 2383.29 38.90 2010-04-29 23:02:22.000 119 33300.54 263.02 2383.19 38.90 2010-04-29 23:02:23.000 119 33300.53 263.03 2383.27 38.90 2010-04-29 23:02:24.000 119 33300.53 263.04 2383.31 38.90 2010-04-29 23:02:25.000 119 33300.55 263.06 2383.28 38.90 2010-04-29 23:02:26.000 119 33300.47 262.99 2383.20 38.90 2010-04-29 23:02:27.000 119 33300.62 263.04 2383.25 38.90 2010-04-29 23:02:28.000 119 33300.50 262.99 2383.27 38.90 2010-04-29 23:02:29.000 119 33300.52 263.03 2383.24 38.90 2010-04-29 23:02:30.000 119 33300.51 263.05 2383.26 38.90 2010-04-29 23:02:31.000 119 33300.53 263.05 2383.22 38.90 2010-04-29 23:02:32.000 119 33300.52 262.99 2383.24 38.90 2010-04-29 23:02:33.000 119 33300.49 262.99 2383.31 38.90 2010-04-29 23:02:34.000 119 33300.43 263.01 2383.22 38.90 2010-04-29 23:02:35.000 119 33300.51 262.99 2383.19 38.90 2010-04-29 23:02:36.000 119 33300.40 263.04 2383.26 38.90 2010-04-29 23:02:37.000 119 33300.39 263.00 2383.31 38.90 2010-04-29 23:02:38.000 119 33300.43 263.02 2383.32 38.90 2010-04-29 23:02:39.000 119 33300.34 263.04 2383.23 38.90 2010-04-29 23:02:40.000 119 33300.42 263.02 2383.27 38.90 2010-04-29 23:02:41.000 119 33300.47 263.00 2383.24 38.90 2010-04-29 23:02:42.000 119 33300.53 263.01 2383.26 38.90 2010-04-29 23:02:43.000 119 33300.38 263.03 2383.34 38.90 2010-04-29 23:02:44.000 119 33300.33 263.05 2383.23 38.90 2010-04-29 23:02:45.000 119 33300.39 262.99 2383.32 38.90 2010-04-29 23:02:46.000 119 33300.36 263.02 2383.33 38.90 2010-04-29 23:02:47.000 119 33300.40 263.02 2383.28 38.90 2010-04-29 23:02:48.000 119 33300.39 263.02 2383.22 38.90 2010-04-29 23:02:49.000 119 33300.39 263.00 2383.30 38.90 2010-04-29 23:02:50.000 119 33300.31 262.95 2383.27 38.90 2010-04-29 23:02:51.000 119 33300.28 262.98 2383.32 38.90 2010-04-29 23:02:52.000 119 33300.31 263.02 2383.31 38.90 2010-04-29 23:02:53.000 119 33300.39 263.02 2383.33 38.90 2010-04-29 23:02:54.000 119 33300.30 263.00 2383.36 38.90 2010-04-29 23:02:55.000 119 33300.33 263.02 2383.23 38.90 2010-04-29 23:02:56.000 119 33300.33 263.01 2383.35 38.90 2010-04-29 23:02:57.000 119 33300.20 262.96 2383.33 38.90 2010-04-29 23:02:58.000 119 33300.26 263.01 2383.42 38.90 2010-04-29 23:02:59.000 119 33300.33 262.99 2383.40 38.90 2010-04-29 23:03:00.000 119 33300.27 262.98 2383.31 38.90 2010-04-29 23:03:01.000 119 33300.31 262.95 2383.35 38.90 2010-04-29 23:03:02.000 119 33300.27 262.97 2383.31 38.90 2010-04-29 23:03:03.000 119 33300.26 262.92 2383.31 38.90 2010-04-29 23:03:04.000 119 33300.28 262.97 2383.24 38.90 2010-04-29 23:03:05.000 119 33300.23 262.95 2383.31 38.90 2010-04-29 23:03:06.000 119 33300.24 262.98 2383.26 38.90 2010-04-29 23:03:07.000 119 33300.28 262.91 2383.32 38.90 2010-04-29 23:03:08.000 119 33300.22 262.95 2383.34 38.90 2010-04-29 23:03:09.000 119 33300.28 262.95 2383.24 38.90 2010-04-29 23:03:10.000 119 33300.11 262.93 2383.32 38.90 2010-04-29 23:03:11.000 119 33300.26 262.93 2383.32 38.90 2010-04-29 23:03:12.000 119 33300.28 262.91 2383.32 38.90 2010-04-29 23:03:13.000 119 33300.24 262.94 2383.28 38.90 2010-04-29 23:03:14.000 119 33300.23 262.94 2383.36 38.90 2010-04-29 23:03:15.000 119 33300.20 262.92 2383.36 38.90 2010-04-29 23:03:16.000 119 33300.19 262.93 2383.37 38.90 2010-04-29 23:03:17.000 119 33300.21 262.94 2383.38 38.90 2010-04-29 23:03:18.000 119 33300.26 262.94 2383.36 38.90 2010-04-29 23:03:19.000 119 33300.26 262.93 2383.31 38.90 2010-04-29 23:03:20.000 119 33300.25 262.94 2383.32 38.90 2010-04-29 23:03:21.000 119 33300.22 262.92 2383.30 38.90 2010-04-29 23:03:22.000 119 33300.30 262.93 2383.25 38.90 2010-04-29 23:03:23.000 119 33300.31 262.90 2383.26 38.90 2010-04-29 23:03:24.000 119 33300.23 262.88 2383.33 38.90 2010-04-29 23:03:25.000 119 33300.33 262.91 2383.32 38.90 2010-04-29 23:03:26.000 119 33300.33 262.94 2383.32 38.90 2010-04-29 23:03:27.000 119 33300.30 262.88 2383.28 38.90 2010-04-29 23:03:28.000 119 33300.33 262.93 2383.28 38.90 2010-04-29 23:03:29.000 119 33300.27 262.93 2383.29 38.90 2010-04-29 23:03:30.000 119 33300.35 262.90 2383.33 38.90 2010-04-29 23:03:31.000 119 33300.34 262.86 2383.36 38.90 2010-04-29 23:03:32.000 119 33300.28 262.94 2383.35 38.90 2010-04-29 23:03:33.000 119 33300.34 262.87 2383.22 38.90 2010-04-29 23:03:34.000 119 33300.48 262.89 2383.27 38.90 2010-04-29 23:03:35.000 119 33300.43 262.85 2383.28 38.90 2010-04-29 23:03:36.000 119 33300.41 262.89 2383.27 38.90 2010-04-29 23:03:37.000 119 33300.43 262.89 2383.26 38.90 2010-04-29 23:03:38.000 119 33300.43 262.86 2383.21 38.90 2010-04-29 23:03:39.000 119 33300.35 262.85 2383.22 38.90 2010-04-29 23:03:40.000 119 33300.30 262.88 2383.22 38.90 2010-04-29 23:03:41.000 119 33300.44 262.89 2383.25 38.90 2010-04-29 23:03:42.000 119 33300.41 262.90 2383.22 38.90 2010-04-29 23:03:43.000 119 33300.44 262.88 2383.24 38.90 2010-04-29 23:03:44.000 119 33300.38 262.89 2383.28 38.90 2010-04-29 23:03:45.000 119 33300.46 262.89 2383.28 38.90 2010-04-29 23:03:46.000 119 33300.50 262.88 2383.22 38.90 2010-04-29 23:03:47.000 119 33300.52 262.89 2383.25 38.90 2010-04-29 23:03:48.000 119 33300.54 262.89 2383.14 38.90 2010-04-29 23:03:49.000 119 33300.49 262.90 2383.23 38.90 2010-04-29 23:03:50.000 119 33300.61 262.88 2383.23 38.90 2010-04-29 23:03:51.000 119 33300.44 262.89 2383.30 38.90 2010-04-29 23:03:52.000 119 33300.43 262.89 2383.18 38.90 2010-04-29 23:03:53.000 119 33300.40 262.91 2383.18 38.90 2010-04-29 23:03:54.000 119 33300.42 262.90 2383.32 38.90 2010-04-29 23:03:55.000 119 33300.53 262.89 2383.15 38.90 2010-04-29 23:03:56.000 119 33300.51 262.90 2383.22 38.90 2010-04-29 23:03:57.000 119 33300.42 262.93 2383.27 38.90 2010-04-29 23:03:58.000 119 33300.62 262.94 2383.36 38.90 2010-04-29 23:03:59.000 119 33300.44 262.91 2383.33 38.90 2010-04-29 23:04:00.000 119 33300.43 262.93 2383.28 38.90 2010-04-29 23:04:01.000 119 33300.53 262.88 2383.28 38.90 2010-04-29 23:04:02.000 119 33300.49 262.90 2383.31 38.90 2010-04-29 23:04:03.000 119 33300.41 262.96 2383.21 38.90 2010-04-29 23:04:04.000 119 33300.46 262.91 2383.19 38.90 2010-04-29 23:04:05.000 119 33300.42 262.89 2383.14 38.90 2010-04-29 23:04:06.000 119 33300.42 262.90 2383.17 38.90 2010-04-29 23:04:07.000 119 33300.31 262.90 2383.17 38.90 2010-04-29 23:04:08.000 119 33300.32 262.93 2383.13 38.90 2010-04-29 23:04:09.000 119 33300.51 262.94 2383.23 38.90 2010-04-29 23:04:10.000 119 33300.28 262.90 2383.18 38.90 2010-04-29 23:04:11.000 119 33300.43 262.92 2383.21 38.90 2010-04-29 23:04:12.000 119 33300.47 262.91 2383.29 38.90 2010-04-29 23:04:13.000 119 33300.36 262.88 2383.26 38.90 2010-04-29 23:04:14.000 119 33300.36 262.88 2383.25 38.90 2010-04-29 23:04:15.000 119 33300.39 262.89 2383.20 38.90 2010-04-29 23:04:16.000 119 33300.33 262.88 2383.20 38.90 2010-04-29 23:04:17.000 119 33300.36 262.84 2383.18 38.90 2010-04-29 23:04:18.000 119 33300.36 262.89 2383.11 38.90 2010-04-29 23:04:19.000 119 33300.33 262.89 2383.22 38.90 2010-04-29 23:04:20.000 119 33300.28 262.92 2383.19 38.90 2010-04-29 23:04:21.000 119 33300.44 262.85 2383.22 38.90 2010-04-29 23:04:22.000 119 33300.40 262.86 2383.17 38.90 2010-04-29 23:04:23.000 119 33300.44 262.89 2383.14 38.90 2010-04-29 23:04:24.000 119 33300.43 262.88 2383.20 38.90 2010-04-29 23:04:25.000 119 33300.44 262.88 2383.26 38.90 2010-04-29 23:04:26.000 119 33300.39 262.83 2383.16 38.90 2010-04-29 23:04:27.000 119 33300.36 262.89 2383.14 38.90 2010-04-29 23:04:28.000 119 33300.39 262.84 2383.15 38.90 2010-04-29 23:04:29.000 119 33300.33 262.85 2383.20 38.90 2010-04-29 23:04:30.000 119 33300.37 262.84 2383.20 38.90 2010-04-29 23:04:31.000 119 33300.36 262.85 2383.26 38.90 2010-04-29 23:04:32.000 119 33300.36 262.81 2383.17 38.90 2010-04-29 23:04:33.000 119 33300.52 262.82 2383.20 38.90 2010-04-29 23:04:34.000 119 33300.31 262.78 2383.21 38.90 2010-04-29 23:04:35.000 119 33300.42 262.79 2383.20 38.90 2010-04-29 23:04:36.000 119 33300.36 262.85 2383.23 38.90 2010-04-29 23:04:37.000 119 33300.40 262.83 2383.20 38.90 2010-04-29 23:04:38.000 119 33300.37 262.80 2383.20 38.90 2010-04-29 23:04:39.000 119 33300.28 262.81 2383.22 38.90 2010-04-29 23:04:40.000 119 33300.36 262.79 2383.22 38.90 2010-04-29 23:04:41.000 119 33300.31 262.80 2383.12 38.90 2010-04-29 23:04:42.000 119 33300.44 262.82 2383.18 38.90 2010-04-29 23:04:43.000 119 33300.31 262.80 2383.22 38.90 2010-04-29 23:04:44.000 119 33300.37 262.80 2383.21 38.90 2010-04-29 23:04:45.000 119 33300.43 262.79 2383.21 38.90 2010-04-29 23:04:46.000 119 33300.24 262.82 2383.19 38.90 2010-04-29 23:04:47.000 119 33300.28 262.82 2383.16 38.90 2010-04-29 23:04:48.000 119 33300.40 262.76 2383.17 38.90 2010-04-29 23:04:49.000 119 33300.33 262.79 2383.16 38.90 2010-04-29 23:04:50.000 119 33300.39 262.75 2383.12 38.90 2010-04-29 23:04:51.000 119 33300.33 262.78 2383.21 38.90 2010-04-29 23:04:52.000 119 33300.36 262.77 2383.14 38.90 2010-04-29 23:04:53.000 119 33300.31 262.76 2383.22 38.90 2010-04-29 23:04:54.000 119 33300.33 262.75 2383.17 38.90 2010-04-29 23:04:55.000 119 33300.43 262.74 2383.22 38.90 2010-04-29 23:04:56.000 119 33300.30 262.75 2383.15 38.90 2010-04-29 23:04:57.000 119 33300.34 262.74 2383.22 38.90 2010-04-29 23:04:58.000 119 33300.44 262.75 2383.15 38.90 2010-04-29 23:04:59.000 119 33300.31 262.75 2383.24 38.90 2010-04-29 23:05:00.000 119 33300.37 262.75 2383.26 38.90 2010-04-29 23:05:01.000 119 33300.36 262.71 2383.27 38.90 2010-04-29 23:05:02.000 119 33300.40 262.74 2383.12 38.90 2010-04-29 23:05:03.000 119 33300.47 262.70 2383.26 38.90 2010-04-29 23:05:04.000 119 33300.37 262.74 2383.26 38.90 2010-04-29 23:05:05.000 119 33300.37 262.73 2383.12 38.90 2010-04-29 23:05:06.000 119 33300.40 262.77 2383.26 38.90 2010-04-29 23:05:07.000 119 33300.46 262.74 2383.17 38.90 2010-04-29 23:05:08.000 119 33300.36 262.74 2383.20 38.90 2010-04-29 23:05:09.000 119 33300.43 262.73 2383.17 38.90 2010-04-29 23:05:10.000 119 33300.47 262.71 2383.25 38.90 2010-04-29 23:05:11.000 119 33300.40 262.71 2383.21 38.90 2010-04-29 23:05:12.000 119 33300.50 262.69 2383.17 38.90 2010-04-29 23:05:13.000 119 33300.50 262.76 2383.21 38.90 2010-04-29 23:05:14.000 119 33300.42 262.78 2383.10 38.90 2010-04-29 23:05:15.000 119 33300.47 262.75 2383.17 38.90 2010-04-29 23:05:16.000 119 33300.36 262.74 2383.20 38.90 2010-04-29 23:05:17.000 119 33300.39 262.71 2383.21 38.90 2010-04-29 23:05:18.000 119 33300.39 262.75 2383.20 38.90 2010-04-29 23:05:19.000 119 33300.44 262.74 2383.21 38.90 2010-04-29 23:05:20.000 119 33300.39 262.70 2383.19 38.90 2010-04-29 23:05:21.000 119 33300.33 262.72 2383.24 38.90 2010-04-29 23:05:22.000 119 33300.47 262.72 2383.19 38.90 2010-04-29 23:05:23.000 119 33300.46 262.70 2383.12 38.90 2010-04-29 23:05:24.000 119 33300.41 262.73 2383.21 38.90 2010-04-29 23:05:25.000 119 33300.46 262.70 2383.24 38.90 2010-04-29 23:05:26.000 119 33300.38 262.74 2383.22 38.90 2010-04-29 23:05:27.000 119 33300.39 262.71 2383.22 38.90 2010-04-29 23:05:28.000 119 33300.40 262.71 2383.16 38.90 2010-04-29 23:05:29.000 119 33300.42 262.70 2383.15 38.90 2010-04-29 23:05:30.000 119 33300.43 262.73 2383.14 38.90 2010-04-29 23:05:31.000 119 33300.49 262.70 2383.16 38.90 2010-04-29 23:05:32.000 119 33300.44 262.73 2383.17 38.90 2010-04-29 23:05:33.000 119 33300.43 262.71 2383.17 38.90 2010-04-29 23:05:34.000 119 33300.41 262.71 2383.18 38.90 2010-04-29 23:05:35.000 119 33300.37 262.66 2383.17 38.90 2010-04-29 23:05:36.000 119 33300.47 262.70 2383.24 38.90 2010-04-29 23:05:37.000 119 33300.46 262.71 2383.14 38.90 2010-04-29 23:05:38.000 119 33300.44 262.69 2383.17 38.90 2010-04-29 23:05:39.000 119 33300.39 262.74 2383.22 38.90 2010-04-29 23:05:40.000 119 33300.38 262.70 2383.20 38.90 2010-04-29 23:05:41.000 119 33300.33 262.68 2383.17 38.90 2010-04-29 23:05:42.000 119 33300.48 262.67 2383.21 38.90 2010-04-29 23:05:43.000 119 33300.36 262.70 2383.21 38.90 2010-04-29 23:05:44.000 119 33300.46 262.73 2383.17 38.90 2010-04-29 23:05:45.000 119 33300.44 262.72 2383.18 38.90 2010-04-29 23:05:46.000 119 33300.42 262.70 2383.15 38.90 2010-04-29 23:05:47.000 119 33300.35 262.69 2383.18 38.90 2010-04-29 23:05:48.000 119 33300.44 262.67 2383.18 38.90 2010-04-29 23:05:49.000 119 33300.43 262.72 2383.26 38.90 2010-04-29 23:05:50.000 119 33300.40 262.70 2383.19 38.90 2010-04-29 23:05:51.000 119 33300.42 262.70 2383.17 38.90 2010-04-29 23:05:52.000 119 33300.38 262.69 2383.15 38.90 2010-04-29 23:05:53.000 119 33300.39 262.71 2383.15 38.90 2010-04-29 23:05:54.000 119 33300.40 262.70 2383.27 38.90 2010-04-29 23:05:55.000 119 33300.39 262.69 2383.18 38.90 2010-04-29 23:05:56.000 119 33300.43 262.65 2383.18 38.90 2010-04-29 23:05:57.000 119 33300.39 262.67 2383.21 38.90 2010-04-29 23:05:58.000 119 33300.38 262.70 2383.22 38.90 2010-04-29 23:05:59.000 119 33300.42 262.67 2383.25 38.90 2010-04-29 23:06:00.000 119 33300.52 262.67 2383.13 38.90 2010-04-29 23:06:01.000 119 33300.46 262.66 2383.17 38.90 2010-04-29 23:06:02.000 119 33300.38 262.65 2383.21 38.90 2010-04-29 23:06:03.000 119 33300.51 262.64 2383.19 38.90 2010-04-29 23:06:04.000 119 33300.49 262.69 2383.20 38.90 2010-04-29 23:06:05.000 119 33300.44 262.69 2383.16 38.90 2010-04-29 23:06:06.000 119 33300.39 262.68 2383.17 38.90 2010-04-29 23:06:07.000 119 33300.39 262.67 2383.17 38.90 2010-04-29 23:06:08.000 119 33300.44 262.64 2383.22 38.90 2010-04-29 23:06:09.000 119 33300.43 262.68 2383.12 38.90 2010-04-29 23:06:10.000 119 33300.41 262.67 2383.20 38.90 2010-04-29 23:06:11.000 119 33300.35 262.69 2383.17 38.90 2010-04-29 23:06:12.000 119 33300.41 262.68 2383.22 38.90 2010-04-29 23:06:13.000 119 33300.43 262.69 2383.20 38.90 2010-04-29 23:06:14.000 119 33300.41 262.70 2383.22 38.90 2010-04-29 23:06:15.000 119 33300.37 262.66 2383.18 38.90 2010-04-29 23:06:16.000 119 33300.42 262.63 2383.19 38.90 2010-04-29 23:06:17.000 119 33300.46 262.66 2383.15 38.90 2010-04-29 23:06:18.000 119 33300.46 262.64 2383.13 38.90 2010-04-29 23:06:19.000 119 33300.43 262.67 2383.14 38.90 2010-04-29 23:06:20.000 119 33300.33 262.69 2383.18 38.90 2010-04-29 23:06:21.000 119 33300.39 262.69 2383.19 38.90 2010-04-29 23:06:22.000 119 33300.34 262.65 2383.17 38.90 2010-04-29 23:06:23.000 119 33300.38 262.70 2383.18 38.90 2010-04-29 23:06:24.000 119 33300.39 262.65 2383.27 38.90 2010-04-29 23:06:25.000 119 33300.41 262.64 2383.16 38.90 2010-04-29 23:06:26.000 119 33300.43 262.64 2383.16 38.90 2010-04-29 23:06:27.000 119 33300.29 262.68 2383.24 38.90 2010-04-29 23:06:28.000 119 33300.46 262.62 2383.23 38.90 2010-04-29 23:06:29.000 119 33300.37 262.65 2383.21 38.90 2010-04-29 23:06:30.000 119 33300.33 262.64 2383.12 38.90 2010-04-29 23:06:31.000 119 33300.37 262.63 2383.21 38.90 2010-04-29 23:06:32.000 119 33300.30 262.66 2383.12 38.90 2010-04-29 23:06:33.000 119 33300.44 262.63 2383.20 38.90 2010-04-29 23:06:34.000 119 33300.40 262.67 2383.23 38.90 2010-04-29 23:06:35.000 119 33300.34 262.64 2383.17 38.90 2010-04-29 23:06:36.000 119 33300.37 262.64 2383.20 38.90 2010-04-29 23:06:37.000 119 33300.35 262.66 2383.21 38.90 2010-04-29 23:06:38.000 119 33300.37 262.64 2383.23 38.90 2010-04-29 23:06:39.000 119 33300.32 262.65 2383.10 38.90 2010-04-29 23:06:40.000 119 33300.42 262.66 2383.20 38.90 2010-04-29 23:06:41.000 119 33300.34 262.67 2383.21 38.90 2010-04-29 23:06:42.000 119 33300.28 262.63 2383.20 38.90 2010-04-29 23:06:43.000 119 33300.39 262.67 2383.15 38.90 2010-04-29 23:06:44.000 119 33300.35 262.66 2383.11 38.90 2010-04-29 23:06:45.000 119 33300.36 262.65 2383.15 38.90 2010-04-29 23:06:46.000 119 33300.30 262.63 2383.15 38.90 2010-04-29 23:06:47.000 119 33300.37 262.61 2383.18 38.90 2010-04-29 23:06:48.000 119 33300.31 262.67 2383.20 38.90 2010-04-29 23:06:49.000 119 33300.33 262.64 2383.17 38.90 2010-04-29 23:06:50.000 119 33300.22 262.64 2383.19 38.90 2010-04-29 23:06:51.000 119 33300.46 262.66 2383.14 38.90 2010-04-29 23:06:52.000 119 33300.25 262.61 2383.26 38.90 2010-04-29 23:06:53.000 119 33300.37 262.60 2383.21 38.90 2010-04-29 23:06:54.000 119 33300.44 262.60 2383.25 38.90 2010-04-29 23:06:55.000 119 33300.40 262.65 2383.23 38.90 2010-04-29 23:06:56.000 119 33300.40 262.65 2383.22 38.90 2010-04-29 23:06:57.000 119 33300.40 262.61 2383.17 38.90 2010-04-29 23:06:58.000 119 33300.41 262.64 2383.21 38.90 2010-04-29 23:06:59.000 119 33300.37 262.63 2383.11 38.90 2010-04-29 23:07:00.000 119 33300.35 262.59 2383.14 38.90 2010-04-29 23:07:01.000 119 33300.37 262.63 2383.15 38.90 2010-04-29 23:07:02.000 119 33300.34 262.63 2383.20 38.90 2010-04-29 23:07:03.000 119 33300.38 262.60 2383.28 38.90 2010-04-29 23:07:04.000 119 33300.40 262.60 2383.24 38.90 2010-04-29 23:07:05.000 119 33300.28 262.62 2383.24 38.90 2010-04-29 23:07:06.000 119 33300.33 262.68 2383.09 38.90 2010-04-29 23:07:07.000 119 33300.41 262.62 2383.25 38.90 2010-04-29 23:07:08.000 119 33300.46 262.63 2383.27 38.90 2010-04-29 23:07:09.000 119 33300.46 262.65 2383.14 38.90 2010-04-29 23:07:10.000 119 33300.42 262.64 2383.20 38.90 2010-04-29 23:07:11.000 119 33300.34 262.64 2383.20 38.90 2010-04-29 23:07:12.000 119 33300.42 262.65 2383.24 38.90 2010-04-29 23:07:13.000 119 33300.52 262.59 2383.21 38.90 2010-04-29 23:07:14.000 119 33300.46 262.62 2383.26 38.90 2010-04-29 23:07:15.000 119 33300.37 262.60 2383.20 38.90 2010-04-29 23:07:16.000 119 33300.44 262.59 2383.12 38.90 2010-04-29 23:07:17.000 119 33300.48 262.62 2383.14 38.90 2010-04-29 23:07:18.000 119 33300.47 262.60 2383.21 38.90 2010-04-29 23:07:19.000 119 33300.37 262.62 2383.14 38.90 2010-04-29 23:07:20.000 119 33300.55 262.59 2383.14 38.90 2010-04-29 23:07:21.000 119 33300.53 262.65 2383.11 38.90 2010-04-29 23:07:22.000 119 33300.44 262.64 2383.11 38.90 2010-04-29 23:07:23.000 119 33300.49 262.62 2383.12 38.90 2010-04-29 23:07:24.000 119 33300.54 262.62 2383.12 38.90 2010-04-29 23:07:25.000 119 33300.46 262.59 2383.18 38.90 2010-04-29 23:07:26.000 119 33300.44 262.64 2383.14 38.90 2010-04-29 23:07:27.000 119 33300.64 262.62 2383.20 38.90 2010-04-29 23:07:28.000 119 33300.40 262.62 2383.17 38.90 2010-04-29 23:07:29.000 119 33300.40 262.60 2383.15 38.90 2010-04-29 23:07:30.000 119 33300.50 262.62 2383.21 38.90 2010-04-29 23:07:31.000 119 33300.52 262.62 2383.20 38.90 2010-04-29 23:07:32.000 119 33300.46 262.58 2383.20 38.90 2010-04-29 23:07:33.000 119 33300.48 262.60 2383.14 38.90 2010-04-29 23:07:34.000 119 33300.52 262.64 2383.18 38.90 2010-04-29 23:07:35.000 119 33300.46 262.60 2383.20 38.90 2010-04-29 23:07:36.000 119 33300.48 262.62 2383.14 38.90 2010-04-29 23:07:37.000 119 33300.47 262.63 2383.20 38.90 2010-04-29 23:07:38.000 119 33300.31 262.58 2383.12 38.90 2010-04-29 23:07:39.000 119 33300.50 262.62 2383.17 38.90 2010-04-29 23:07:40.000 119 33300.54 262.65 2383.14 38.90 2010-04-29 23:07:41.000 119 33300.47 262.62 2383.17 38.90 2010-04-29 23:07:42.000 119 33300.49 262.64 2383.12 38.90 2010-04-29 23:07:43.000 119 33300.51 262.60 2383.14 38.90 2010-04-29 23:07:44.000 119 33300.45 262.56 2383.15 38.90 2010-04-29 23:07:45.000 119 33300.46 262.60 2383.20 38.90 2010-04-29 23:07:46.000 119 33300.47 262.60 2383.18 38.90 2010-04-29 23:07:47.000 119 33300.46 262.58 2383.14 38.90 2010-04-29 23:07:48.000 119 33300.52 262.62 2383.14 38.90 2010-04-29 23:07:49.000 119 33300.53 262.64 2383.30 38.90 2010-04-29 23:07:50.000 119 33300.51 262.62 2383.22 38.90 2010-04-29 23:07:51.000 119 33300.45 262.62 2383.14 38.90 2010-04-29 23:07:52.000 119 33300.52 262.61 2383.19 38.90 2010-04-29 23:07:53.000 119 33300.46 262.59 2383.18 38.90 2010-04-29 23:07:54.000 119 33300.43 262.61 2383.20 38.90 2010-04-29 23:07:55.000 119 33300.51 262.62 2383.12 38.90 2010-04-29 23:07:56.000 119 33300.40 262.63 2383.17 38.90 2010-04-29 23:07:57.000 119 33300.56 262.60 2383.18 38.90 2010-04-29 23:07:58.000 119 33300.49 262.63 2383.09 38.90 2010-04-29 23:07:59.000 119 33300.42 262.61 2383.19 38.90 2010-04-29 23:08:00.000 119 33300.45 262.62 2383.19 38.90 2010-04-29 23:08:01.000 119 33300.48 262.61 2383.20 38.90 2010-04-29 23:08:02.000 119 33300.46 262.61 2383.18 38.90 2010-04-29 23:08:03.000 119 33300.43 262.62 2383.11 38.90 2010-04-29 23:08:04.000 119 33300.42 262.63 2383.17 38.90 2010-04-29 23:08:05.000 119 33300.39 262.58 2383.13 38.90 2010-04-29 23:08:06.000 119 33300.37 262.58 2383.14 38.90 2010-04-29 23:08:07.000 119 33300.37 262.61 2383.15 38.90 2010-04-29 23:08:08.000 119 33300.40 262.63 2383.20 38.90 2010-04-29 23:08:09.000 119 33300.46 262.57 2383.24 38.90 2010-04-29 23:08:10.000 119 33300.33 262.63 2383.22 38.90 2010-04-29 23:08:11.000 119 33300.34 262.65 2383.17 38.90 2010-04-29 23:08:12.000 119 33300.36 262.59 2383.31 38.90 2010-04-29 23:08:13.000 119 33300.35 262.59 2383.20 38.90 2010-04-29 23:08:14.000 119 33300.28 262.55 2383.18 38.90 2010-04-29 23:08:15.000 119 33300.34 262.60 2383.17 38.90 2010-04-29 23:08:16.000 119 33300.29 262.61 2383.23 38.90 2010-04-29 23:08:17.000 119 33300.31 262.58 2383.26 38.90 2010-04-29 23:08:18.000 119 33300.30 262.58 2383.09 38.90 2010-04-29 23:08:19.000 119 33300.24 262.59 2383.16 38.90 2010-04-29 23:08:20.000 119 33300.18 262.59 2383.21 38.90 2010-04-29 23:08:21.000 119 33300.29 262.55 2383.19 38.90 2010-04-29 23:08:22.000 119 33300.30 262.55 2383.23 38.90 2010-04-29 23:08:23.000 119 33300.27 262.58 2383.18 38.90 2010-04-29 23:08:24.000 119 33300.30 262.53 2383.25 38.90 2010-04-29 23:08:25.000 119 33300.25 262.54 2383.26 38.90 2010-04-29 23:08:26.000 119 33300.17 262.56 2383.14 38.90 2010-04-29 23:08:27.000 119 33300.35 262.54 2383.24 38.90 2010-04-29 23:08:28.000 119 33300.17 262.52 2383.22 38.90 2010-04-29 23:08:29.000 119 33300.25 262.57 2383.27 38.90 2010-04-29 23:08:30.000 119 33300.24 262.52 2383.26 38.90 2010-04-29 23:08:31.000 119 33300.20 262.54 2383.18 38.90 2010-04-29 23:08:32.000 119 33300.35 262.48 2383.26 38.90 2010-04-29 23:08:33.000 119 33300.22 262.48 2383.30 38.90 2010-04-29 23:08:34.000 119 33300.30 262.52 2383.28 38.90 2010-04-29 23:08:35.000 119 33300.30 262.49 2383.27 38.90 2010-04-29 23:08:36.000 119 33300.27 262.48 2383.18 38.90 2010-04-29 23:08:37.000 119 33300.24 262.49 2383.30 38.90 2010-04-29 23:08:38.000 119 33300.27 262.51 2383.33 38.90 2010-04-29 23:08:39.000 119 33300.28 262.48 2383.32 38.90 2010-04-29 23:08:40.000 119 33300.25 262.48 2383.26 38.90 2010-04-29 23:08:41.000 119 33300.31 262.49 2383.26 38.90 2010-04-29 23:08:42.000 119 33300.24 262.49 2383.20 38.90 2010-04-29 23:08:43.000 119 33300.31 262.43 2383.21 38.90 2010-04-29 23:08:44.000 119 33300.42 262.48 2383.32 38.90 2010-04-29 23:08:45.000 119 33300.31 262.47 2383.24 38.90 2010-04-29 23:08:46.000 119 33300.42 262.49 2383.27 38.90 2010-04-29 23:08:47.000 119 33300.40 262.48 2383.22 38.90 2010-04-29 23:08:48.000 119 33300.28 262.50 2383.27 38.90 2010-04-29 23:08:49.000 119 33300.34 262.51 2383.24 38.90 2010-04-29 23:08:50.000 119 33300.30 262.46 2383.20 38.90 2010-04-29 23:08:51.000 119 33300.47 262.47 2383.23 38.90 2010-04-29 23:08:52.000 119 33300.40 262.47 2383.18 38.90 2010-04-29 23:08:53.000 119 33300.37 262.45 2383.17 38.90 2010-04-29 23:08:54.000 119 33300.28 262.44 2383.21 38.90 2010-04-29 23:08:55.000 119 33300.43 262.48 2383.23 38.90 2010-04-29 23:08:56.000 119 33300.46 262.50 2383.17 38.90 2010-04-29 23:08:57.000 119 33300.40 262.45 2383.19 38.90 2010-04-29 23:08:58.000 119 33300.22 262.44 2383.28 38.90 2010-04-29 23:08:59.000 119 33300.34 262.42 2383.23 38.90 2010-04-29 23:09:00.000 119 33300.36 262.48 2383.29 38.90 2010-04-29 23:09:01.000 119 33300.43 262.48 2383.26 38.90 2010-04-29 23:09:02.000 119 33300.26 262.43 2383.20 38.90 2010-04-29 23:09:03.000 119 33300.38 262.45 2383.14 38.90 2010-04-29 23:09:04.000 119 33300.30 262.43 2383.20 38.90 2010-04-29 23:09:05.000 119 33300.31 262.44 2383.19 38.90 2010-04-29 23:09:06.000 119 33300.39 262.45 2383.21 38.90 2010-04-29 23:09:07.000 119 33300.40 262.43 2383.20 38.90 2010-04-29 23:09:08.000 119 33300.55 262.46 2383.26 38.90 2010-04-29 23:09:09.000 119 33300.34 262.47 2383.17 38.90 2010-04-29 23:09:10.000 119 33300.40 262.44 2383.22 38.90 2010-04-29 23:09:11.000 119 33300.37 262.40 2383.20 38.90 2010-04-29 23:09:12.000 119 33300.48 262.44 2383.16 38.90 2010-04-29 23:09:13.000 119 33300.47 262.45 2383.09 38.90 2010-04-29 23:09:14.000 119 33300.46 262.49 2383.20 38.90 2010-04-29 23:09:15.000 119 33300.50 262.46 2383.15 38.90 2010-04-29 23:09:16.000 119 33300.40 262.44 2383.23 38.90 2010-04-29 23:09:17.000 119 33300.43 262.45 2383.20 38.90 2010-04-29 23:09:18.000 119 33300.44 262.43 2383.18 38.90 2010-04-29 23:09:19.000 119 33300.48 262.44 2383.25 38.90 2010-04-29 23:09:20.000 119 33300.46 262.48 2383.25 38.90 2010-04-29 23:09:21.000 119 33300.52 262.43 2383.15 38.90 2010-04-29 23:09:22.000 119 33300.49 262.41 2383.28 38.90 2010-04-29 23:09:23.000 119 33300.49 262.37 2383.30 38.90 2010-04-29 23:09:24.000 119 33300.53 262.43 2383.12 38.90 2010-04-29 23:09:25.000 119 33300.51 262.42 2383.25 38.90 2010-04-29 23:09:26.000 119 33300.46 262.47 2383.15 38.90 2010-04-29 23:09:27.000 119 33300.49 262.42 2383.18 38.90 2010-04-29 23:09:28.000 119 33300.53 262.40 2383.17 38.90 2010-04-29 23:09:29.000 119 33300.46 262.41 2383.17 38.90 2010-04-29 23:09:30.000 119 33300.52 262.46 2383.27 38.90 2010-04-29 23:09:31.000 119 33300.52 262.40 2383.26 38.90 2010-04-29 23:09:32.000 119 33300.50 262.47 2383.16 38.90 2010-04-29 23:09:33.000 119 33300.53 262.45 2383.15 38.90 2010-04-29 23:09:34.000 119 33300.58 262.43 2383.23 38.90 2010-04-29 23:09:35.000 119 33300.47 262.44 2383.15 38.90 2010-04-29 23:09:36.000 119 33300.54 262.43 2383.30 38.90 2010-04-29 23:09:37.000 119 33300.54 262.48 2383.15 38.90 2010-04-29 23:09:38.000 119 33300.64 262.47 2383.11 38.90 2010-04-29 23:09:39.000 119 33300.50 262.47 2383.23 38.90 2010-04-29 23:09:40.000 119 33300.63 262.40 2383.20 38.90 2010-04-29 23:09:41.000 119 33300.57 262.41 2383.26 38.90 2010-04-29 23:09:42.000 119 33300.56 262.46 2383.14 38.90 2010-04-29 23:09:43.000 119 33300.50 262.44 2383.11 38.90 2010-04-29 23:09:44.000 119 33300.55 262.44 2383.16 38.90 2010-04-29 23:09:45.000 119 33300.58 262.45 2383.18 38.90 2010-04-29 23:09:46.000 119 33300.49 262.46 2383.16 38.90 2010-04-29 23:09:47.000 119 33300.47 262.45 2383.09 38.90 2010-04-29 23:09:48.000 119 33300.56 262.44 2383.12 38.90 2010-04-29 23:09:49.000 119 33300.58 262.42 2383.20 38.90 2010-04-29 23:09:50.000 119 33300.53 262.45 2383.11 38.90 2010-04-29 23:09:51.000 119 33300.53 262.46 2383.20 38.90 2010-04-29 23:09:52.000 119 33300.56 262.41 2383.14 38.90 2010-04-29 23:09:53.000 119 33300.52 262.42 2383.10 38.90 2010-04-29 23:09:54.000 119 33300.56 262.44 2383.06 38.90 2010-04-29 23:09:55.000 119 33300.58 262.45 2383.14 38.90 2010-04-29 23:09:56.000 119 33300.52 262.47 2383.19 38.90 2010-04-29 23:09:57.000 119 33300.61 262.44 2383.15 38.90 2010-04-29 23:09:58.000 119 33300.55 262.46 2383.12 38.90 2010-04-29 23:09:59.000 119 33300.46 262.43 2383.16 38.90 2010-04-29 23:10:00.000 119 33300.59 262.43 2383.20 38.90 2010-04-29 23:10:01.000 119 33300.54 262.41 2383.15 38.90 2010-04-29 23:10:02.000 119 33300.54 262.43 2383.16 38.90 2010-04-29 23:10:03.000 119 33300.52 262.45 2383.19 38.90 2010-04-29 23:10:04.000 119 33300.52 262.48 2383.08 38.90 2010-04-29 23:10:05.000 119 33300.55 262.43 2383.12 38.90 2010-04-29 23:10:06.000 119 33300.59 262.38 2383.20 38.90 2010-04-29 23:10:07.000 119 33300.63 262.43 2383.15 38.90 2010-04-29 23:10:08.000 119 33300.52 262.44 2383.15 38.90 2010-04-29 23:10:09.000 119 33300.66 262.43 2383.16 38.90 2010-04-29 23:10:10.000 119 33300.61 262.42 2383.19 38.90 2010-04-29 23:10:11.000 119 33300.59 262.36 2383.06 38.90 2010-04-29 23:10:12.000 119 33300.64 262.36 2383.18 38.90 2010-04-29 23:10:13.000 119 33300.59 262.39 2383.11 38.90 2010-04-29 23:10:14.000 119 33300.60 262.38 2383.12 38.90 2010-04-29 23:10:15.000 119 33300.53 262.37 2383.14 38.90 2010-04-29 23:10:16.000 119 33300.65 262.40 2383.09 38.90 2010-04-29 23:10:17.000 119 33300.50 262.39 2383.15 38.90 2010-04-29 23:10:18.000 119 33300.55 262.40 2383.08 38.90 2010-04-29 23:10:19.000 119 33300.68 262.39 2383.14 38.90 2010-04-29 23:10:20.000 119 33300.55 262.35 2383.14 38.90 2010-04-29 23:10:21.000 119 33300.60 262.37 2383.12 38.90 2010-04-29 23:10:22.000 119 33300.50 262.37 2383.12 38.90 2010-04-29 23:10:23.000 119 33300.52 262.34 2383.13 38.90 2010-04-29 23:10:24.000 119 33300.53 262.36 2383.21 38.90 2010-04-29 23:10:25.000 119 33300.53 262.42 2383.20 38.90 2010-04-29 23:10:26.000 119 33300.53 262.36 2383.15 38.90 2010-04-29 23:10:27.000 119 33300.62 262.37 2383.14 38.90 2010-04-29 23:10:28.000 119 33300.50 262.35 2383.13 38.90 2010-04-29 23:10:29.000 119 33300.46 262.34 2383.12 38.90 2010-04-29 23:10:30.000 119 33300.49 262.35 2383.20 38.90 2010-04-29 23:10:31.000 119 33300.56 262.38 2383.21 38.90 2010-04-29 23:10:32.000 119 33300.55 262.39 2383.17 38.90 2010-04-29 23:10:33.000 119 33300.56 262.34 2383.20 38.90 2010-04-29 23:10:34.000 119 33300.58 262.33 2383.11 38.90 2010-04-29 23:10:35.000 119 33300.51 262.30 2383.15 38.90 2010-04-29 23:10:36.000 119 33300.58 262.35 2383.19 38.90 2010-04-29 23:10:37.000 119 33300.49 262.36 2383.18 38.90 2010-04-29 23:10:38.000 119 33300.53 262.31 2383.17 38.90 2010-04-29 23:10:39.000 119 33300.46 262.33 2383.17 38.90 2010-04-29 23:10:40.000 119 33300.50 262.33 2383.02 38.90 2010-04-29 23:10:41.000 119 33300.48 262.33 2383.10 38.90 2010-04-29 23:10:42.000 119 33300.53 262.30 2383.14 38.90 2010-04-29 23:10:43.000 119 33300.59 262.35 2383.19 38.90 2010-04-29 23:10:44.000 119 33300.55 262.31 2383.14 38.90 2010-04-29 23:10:45.000 119 33300.47 262.31 2383.20 38.90 2010-04-29 23:10:46.000 119 33300.47 262.31 2383.12 38.90 2010-04-29 23:10:47.000 119 33300.55 262.33 2383.20 38.90 2010-04-29 23:10:48.000 119 33300.58 262.30 2383.15 38.90 2010-04-29 23:10:49.000 119 33300.50 262.33 2383.11 38.90 2010-04-29 23:10:50.000 119 33300.56 262.31 2383.20 38.90 2010-04-29 23:10:51.000 119 33300.52 262.33 2383.19 38.90 2010-04-29 23:10:52.000 119 33300.56 262.36 2383.12 38.90 2010-04-29 23:10:53.000 119 33300.56 262.31 2383.22 38.90 2010-04-29 23:10:54.000 119 33300.64 262.28 2383.14 38.90 2010-04-29 23:10:55.000 119 33300.49 262.28 2383.16 38.90 2010-04-29 23:10:56.000 119 33300.58 262.32 2383.26 38.90 2010-04-29 23:10:57.000 119 33300.62 262.27 2383.15 38.90 2010-04-29 23:10:58.000 119 33300.56 262.28 2383.15 38.90 2010-04-29 23:10:59.000 119 33300.62 262.30 2383.17 38.90 2010-04-29 23:11:00.000 119 33300.60 262.29 2383.15 38.90 2010-04-29 23:11:01.000 119 33300.64 262.32 2383.20 38.90 2010-04-29 23:11:02.000 119 33300.61 262.31 2383.17 38.90 2010-04-29 23:11:03.000 119 33300.63 262.31 2383.18 38.90 2010-04-29 23:11:04.000 119 33300.57 262.25 2383.18 38.90 2010-04-29 23:11:05.000 119 33300.71 262.25 2383.20 38.89 2010-04-29 23:11:06.000 119 33300.62 262.27 2383.18 38.89 2010-04-29 23:11:07.000 119 33300.63 262.23 2383.17 38.90 2010-04-29 23:11:08.000 119 33300.57 262.29 2383.20 38.89 2010-04-29 23:11:09.000 119 33300.67 262.23 2383.22 38.89 2010-04-29 23:11:10.000 119 33300.50 262.27 2383.06 38.89 2010-04-29 23:11:11.000 119 33300.65 262.21 2383.21 38.90 2010-04-29 23:11:12.000 119 33300.55 262.23 2383.13 38.90 2010-04-29 23:11:13.000 119 33300.61 262.25 2383.17 38.90 2010-04-29 23:11:14.000 119 33300.65 262.27 2383.12 38.89 2010-04-29 23:11:15.000 119 33300.58 262.26 2383.15 38.90 2010-04-29 23:11:16.000 119 33300.65 262.22 2383.17 38.89 2010-04-29 23:11:17.000 119 33300.63 262.23 2383.16 38.90 2010-04-29 23:11:18.000 119 33300.58 262.19 2383.03 38.90 2010-04-29 23:11:19.000 119 33300.62 262.25 2383.08 38.89 2010-04-29 23:11:20.000 119 33300.64 262.20 2383.17 38.89 2010-04-29 23:11:21.000 119 33300.72 262.22 2383.09 38.90 2010-04-29 23:11:22.000 119 33300.56 262.31 2383.22 38.90 2010-04-29 23:11:23.000 119 33300.58 262.19 2383.07 38.89 2010-04-29 23:11:24.000 119 33300.64 262.23 2383.10 38.89 2010-04-29 23:11:25.000 119 33300.65 262.18 2383.14 38.90 2010-04-29 23:11:26.000 119 33300.66 262.23 2383.18 38.90 2010-04-29 23:11:27.000 119 33300.65 262.22 2383.06 38.90 2010-04-29 23:11:28.000 119 33300.70 262.19 2383.11 38.90 2010-04-29 23:11:29.000 119 33300.67 262.20 2383.14 38.90 2010-04-29 23:11:30.000 119 33300.65 262.18 2383.12 38.90 2010-04-29 23:11:31.000 119 33300.61 262.19 2383.11 38.90 2010-04-29 23:11:32.000 119 33300.60 262.17 2383.17 38.90 2010-04-29 23:11:33.000 119 33300.73 262.19 2383.17 38.90 2010-04-29 23:11:34.000 119 33300.68 262.19 2383.18 38.90 2010-04-29 23:11:35.000 119 33300.63 262.21 2383.14 38.90 2010-04-29 23:11:36.000 119 33300.64 262.22 2383.12 38.90 2010-04-29 23:11:37.000 119 33300.71 262.13 2383.06 38.90 2010-04-29 23:11:38.000 119 33300.73 262.18 2383.17 38.90 2010-04-29 23:11:39.000 119 33300.68 262.18 2383.12 38.90 2010-04-29 23:11:40.000 119 33300.69 262.17 2383.06 38.90 2010-04-29 23:11:41.000 119 33300.67 262.16 2383.11 38.90 2010-04-29 23:11:42.000 119 33300.67 262.14 2383.09 38.90 2010-04-29 23:11:43.000 119 33300.74 262.16 2383.15 38.90 2010-04-29 23:11:44.000 119 33300.74 262.15 2383.05 38.90 2010-04-29 23:11:45.000 119 33300.67 262.16 2383.05 38.90 2010-04-29 23:11:46.000 119 33300.74 262.19 2383.11 38.90 2010-04-29 23:11:47.000 119 33300.71 262.16 2383.12 38.90 2010-04-29 23:11:48.000 119 33300.78 262.20 2383.13 38.90 2010-04-29 23:11:49.000 119 33300.80 262.18 2383.14 38.90 2010-04-29 23:11:50.000 119 33300.82 262.14 2383.05 38.90 2010-04-29 23:11:51.000 119 33300.75 262.17 2383.08 38.90 2010-04-29 23:11:52.000 119 33300.71 262.17 2383.08 38.90 2010-04-29 23:11:53.000 119 33300.91 262.21 2383.02 38.90 2010-04-29 23:11:54.000 119 33300.82 262.17 2383.03 38.90 2010-04-29 23:11:55.000 119 33300.84 262.18 2382.96 38.90 2010-04-29 23:11:56.000 119 33300.90 262.15 2383.03 38.90 2010-04-29 23:11:57.000 119 33300.85 262.14 2383.04 38.90 2010-04-29 23:11:58.000 119 33300.95 262.20 2383.13 38.90 2010-04-29 23:11:59.000 119 33300.91 262.16 2383.03 38.90 2010-04-29 23:12:00.000 119 33300.89 262.17 2383.09 38.90 2010-04-29 23:12:01.000 119 33300.90 262.14 2383.01 38.90 2010-04-29 23:12:02.000 119 33300.86 262.16 2383.12 38.90 2010-04-29 23:12:03.000 119 33300.82 262.17 2383.08 38.89 2010-04-29 23:12:04.000 119 33300.95 262.20 2383.03 38.90 2010-04-29 23:12:05.000 119 33300.96 262.17 2383.00 38.90 2010-04-29 23:12:06.000 119 33300.90 262.15 2383.02 38.90 2010-04-29 23:12:07.000 119 33300.97 262.19 2383.03 38.90 2010-04-29 23:12:08.000 119 33300.93 262.18 2383.02 38.90 2010-04-29 23:12:09.000 119 33300.95 262.19 2383.12 38.90 2010-04-29 23:12:10.000 119 33300.87 262.18 2383.08 38.90 2010-04-29 23:12:11.000 119 33300.97 262.20 2383.08 38.90 2010-04-29 23:12:12.000 119 33300.95 262.21 2383.08 38.90 2010-04-29 23:12:13.000 119 33300.91 262.21 2383.10 38.90 2010-04-29 23:12:14.000 119 33300.93 262.19 2383.04 38.90 2010-04-29 23:12:15.000 119 33301.00 262.20 2383.05 38.90 2010-04-29 23:12:16.000 119 33300.91 262.21 2382.99 38.90 2010-04-29 23:12:17.000 119 33300.97 262.18 2383.03 38.90 2010-04-29 23:12:18.000 119 33300.90 262.20 2382.97 38.90 2010-04-29 23:12:19.000 119 33300.97 262.19 2383.05 38.90 2010-04-29 23:12:20.000 119 33300.90 262.22 2383.11 38.90 2010-04-29 23:12:21.000 119 33300.92 262.17 2382.96 38.90 2010-04-29 23:12:22.000 119 33300.93 262.22 2383.06 38.90 2010-04-29 23:12:23.000 119 33300.93 262.22 2383.02 38.90 2010-04-29 23:12:24.000 119 33300.92 262.20 2383.07 38.90 2010-04-29 23:12:25.000 119 33300.97 262.23 2383.00 38.90 2010-04-29 23:12:26.000 119 33300.84 262.19 2383.11 38.90 2010-04-29 23:12:27.000 119 33300.95 262.23 2383.12 38.90 2010-04-29 23:12:28.000 119 33300.92 262.25 2383.04 38.90 2010-04-29 23:12:29.000 119 33300.97 262.24 2383.14 38.89 2010-04-29 23:12:30.000 119 33300.89 262.23 2383.08 38.89 2010-04-29 23:12:31.000 119 33300.91 262.21 2383.08 38.90 2010-04-29 23:12:32.000 119 33300.87 262.22 2382.95 38.90 2010-04-29 23:12:33.000 119 33300.90 262.22 2383.00 38.90 2010-04-29 23:12:34.000 119 33300.84 262.19 2383.13 38.89 2010-04-29 23:12:35.000 119 33300.96 262.24 2383.03 38.89 2010-04-29 23:12:36.000 119 33300.87 262.25 2383.06 38.89 2010-04-29 23:12:37.000 119 33300.90 262.19 2383.03 38.89 2010-04-29 23:12:38.000 119 33300.88 262.20 2383.05 38.89 2010-04-29 23:12:39.000 119 33300.90 262.18 2382.98 38.90 2010-04-29 23:12:40.000 119 33300.81 262.23 2383.10 38.90 2010-04-29 23:12:41.000 119 33300.95 262.19 2383.11 38.89 2010-04-29 23:12:42.000 119 33300.83 262.18 2383.11 38.89 2010-04-29 23:12:43.000 119 33300.86 262.21 2383.05 38.89 2010-04-29 23:12:44.000 119 33300.90 262.17 2383.15 38.90 2010-04-29 23:12:45.000 119 33300.98 262.22 2382.97 38.90 2010-04-29 23:12:46.000 119 33300.90 262.21 2383.09 38.90 2010-04-29 23:12:47.000 119 33301.04 262.17 2383.11 38.89 2010-04-29 23:12:48.000 119 33300.93 262.15 2383.08 38.89 2010-04-29 23:12:49.000 119 33300.97 262.23 2383.09 38.90 2010-04-29 23:12:50.000 119 33300.84 262.22 2383.02 38.90 2010-04-29 23:12:51.000 119 33300.94 262.18 2383.13 38.90 2010-04-29 23:12:52.000 119 33300.79 262.21 2383.09 38.90 2010-04-29 23:12:53.000 119 33300.93 262.17 2383.15 38.89 2010-04-29 23:12:54.000 119 33300.95 262.19 2383.09 38.89 2010-04-29 23:12:55.000 119 33300.98 262.19 2383.14 38.90 2010-04-29 23:12:56.000 119 33300.96 262.22 2383.12 38.90 2010-04-29 23:12:57.000 119 33300.90 262.17 2383.08 38.90 2010-04-29 23:12:58.000 119 33300.97 262.23 2383.13 38.89 2010-04-29 23:12:59.000 119 33300.93 262.23 2383.11 38.90 2010-04-29 23:13:00.000 119 33300.97 262.22 2383.06 38.89 2010-04-29 23:13:01.000 119 33300.98 262.18 2383.03 38.89 2010-04-29 23:13:02.000 119 33300.97 262.20 2383.12 38.89 2010-04-29 23:13:03.000 119 33300.96 262.20 2383.05 38.89 2010-04-29 23:13:04.000 119 33300.96 262.20 2383.12 38.89 2010-04-29 23:13:05.000 119 33301.00 262.16 2383.05 38.89 2010-04-29 23:13:06.000 119 33300.97 262.16 2383.02 38.90 2010-04-29 23:13:07.000 119 33300.93 262.16 2383.12 38.90 2010-04-29 23:13:08.000 119 33300.98 262.18 2383.14 38.89 2010-04-29 23:13:09.000 119 33301.05 262.15 2383.12 38.90 2010-04-29 23:13:10.000 119 33300.97 262.15 2383.03 38.89 2010-04-29 23:13:11.000 119 33300.93 262.15 2383.09 38.90 2010-04-29 23:13:12.000 119 33300.98 262.16 2383.08 38.89 2010-04-29 23:13:13.000 119 33300.99 262.16 2383.10 38.89 2010-04-29 23:13:14.000 119 33301.05 262.21 2383.07 38.89 2010-04-29 23:13:15.000 119 33300.93 262.15 2383.05 38.90 2010-04-29 23:13:16.000 119 33301.08 262.14 2383.01 38.89 2010-04-29 23:13:17.000 119 33301.01 262.13 2383.12 38.89 2010-04-29 23:13:18.000 119 33301.02 262.12 2383.08 38.90 2010-04-29 23:13:19.000 119 33301.17 262.12 2383.11 38.90 2010-04-29 23:13:20.000 119 33301.10 262.13 2383.08 38.89 2010-04-29 23:13:21.000 119 33301.05 262.16 2383.11 38.90 2010-04-29 23:13:22.000 119 33301.10 262.18 2383.13 38.90 2010-04-29 23:13:23.000 119 33300.99 262.17 2383.14 38.90 2010-04-29 23:13:24.000 119 33301.10 262.16 2383.05 38.90 2010-04-29 23:13:25.000 119 33301.08 262.15 2383.12 38.90 2010-04-29 23:13:26.000 119 33301.07 262.14 2383.09 38.90 2010-04-29 23:13:27.000 119 33301.15 262.16 2383.14 38.90 2010-04-29 23:13:28.000 119 33300.99 262.18 2383.04 38.90 2010-04-29 23:13:29.000 119 33301.14 262.13 2383.05 38.90 2010-04-29 23:13:30.000 119 33301.01 262.14 2383.07 38.90 2010-04-29 23:13:31.000 119 33301.08 262.09 2383.09 38.89 2010-04-29 23:13:32.000 119 33301.13 262.15 2383.00 38.89 2010-04-29 23:13:33.000 119 33301.18 262.12 2383.11 38.90 2010-04-29 23:13:34.000 119 33301.10 262.11 2383.05 38.90 2010-04-29 23:13:35.000 119 33301.11 262.13 2383.13 38.90 2010-04-29 23:13:36.000 119 33301.11 262.11 2383.10 38.90 2010-04-29 23:13:37.000 119 33301.12 262.16 2383.08 38.90 2010-04-29 23:13:38.000 119 33301.14 262.13 2382.94 38.90 2010-04-29 23:13:39.000 119 33301.12 262.15 2383.02 38.90 2010-04-29 23:13:40.000 119 33301.24 262.13 2383.12 38.90 2010-04-29 23:13:41.000 119 33301.14 262.15 2383.00 38.90 2010-04-29 23:13:42.000 119 33301.16 262.11 2383.06 38.90 2010-04-29 23:13:43.000 119 33301.23 262.17 2383.06 38.90 2010-04-29 23:13:44.000 119 33301.17 262.14 2383.05 38.89 2010-04-29 23:13:45.000 119 33301.18 262.16 2383.04 38.90 2010-04-29 23:13:46.000 119 33301.17 262.15 2383.01 38.89 2010-04-29 23:13:47.000 119 33301.22 262.17 2382.97 38.90 2010-04-29 23:13:48.000 119 33301.18 262.17 2383.10 38.89 2010-04-29 23:13:49.000 119 33301.23 262.13 2383.06 38.89 2010-04-29 23:13:50.000 119 33301.30 262.17 2383.00 38.90 2010-04-29 23:13:51.000 119 33301.23 262.18 2383.03 38.90 2010-04-29 23:13:52.000 119 33301.10 262.14 2383.02 38.90 2010-04-29 23:13:53.000 119 33301.30 262.17 2383.10 38.90 2010-04-29 23:13:54.000 119 33301.25 262.12 2383.01 38.90 2010-04-29 23:13:55.000 119 33301.20 262.15 2383.08 38.89 2010-04-29 23:13:56.000 119 33301.26 262.14 2383.03 38.89 2010-04-29 23:13:57.000 119 33301.24 262.14 2383.06 38.90 2010-04-29 23:13:58.000 119 33301.20 262.16 2383.10 38.89 2010-04-29 23:13:59.000 119 33301.32 262.16 2383.09 38.90 2010-04-29 23:14:00.000 119 33301.22 262.12 2383.02 38.90 2010-04-29 23:14:01.000 119 33301.30 262.12 2383.13 38.89 2010-04-29 23:14:02.000 119 33301.28 262.15 2383.14 38.89 2010-04-29 23:14:03.000 119 33301.26 262.12 2383.08 38.89 2010-04-29 23:14:04.000 119 33301.28 262.14 2383.07 38.89 2010-04-29 23:14:05.000 119 33301.43 262.16 2383.03 38.89 2010-04-29 23:14:06.000 119 33301.36 262.16 2383.04 38.89 2010-04-29 23:14:07.000 119 33301.33 262.15 2383.11 38.89 2010-04-29 23:14:08.000 119 33301.34 262.16 2383.12 38.89 2010-04-29 23:14:09.000 119 33301.37 262.16 2383.14 38.89 2010-04-29 23:14:10.000 119 33301.33 262.17 2383.03 38.89 2010-04-29 23:14:11.000 119 33301.31 262.14 2383.10 38.89 2010-04-29 23:14:12.000 119 33301.36 262.14 2383.07 38.89 2010-04-29 23:14:13.000 119 33301.41 262.19 2383.08 38.89 2010-04-29 23:14:14.000 119 33301.32 262.18 2383.10 38.89 2010-04-29 23:14:15.000 119 33301.35 262.20 2382.96 38.89 2010-04-29 23:14:16.000 119 33301.38 262.12 2383.06 38.89 2010-04-29 23:14:17.000 119 33301.36 262.19 2383.10 38.90 2010-04-29 23:14:18.000 119 33301.40 262.17 2383.04 38.89 2010-04-29 23:14:19.000 119 33301.40 262.19 2383.02 38.89 2010-04-29 23:14:20.000 119 33301.44 262.08 2383.08 38.90 2010-04-29 23:14:21.000 119 33301.44 262.11 2382.96 38.90 2010-04-29 23:14:22.000 119 33301.45 262.15 2383.06 38.90 2010-04-29 23:14:23.000 119 33301.45 262.16 2382.99 38.89 2010-04-29 23:14:24.000 119 33301.38 262.11 2383.09 38.89 2010-04-29 23:14:25.000 119 33301.42 262.12 2382.96 38.90 2010-04-29 23:14:26.000 119 33301.40 262.10 2382.98 38.89 2010-04-29 23:14:27.000 119 33301.37 262.13 2383.12 38.89 2010-04-29 23:14:28.000 119 33301.43 262.14 2383.01 38.89 2010-04-29 23:14:29.000 119 33301.45 262.14 2383.06 38.89 2010-04-29 23:14:30.000 119 33301.39 262.14 2383.05 38.89 2010-04-29 23:14:31.000 119 33301.43 262.14 2383.02 38.89 2010-04-29 23:14:32.000 119 33301.59 262.16 2382.98 38.90 2010-04-29 23:14:33.000 119 33301.44 262.15 2383.05 38.89 2010-04-29 23:14:34.000 119 33301.52 262.11 2382.94 38.89 2010-04-29 23:14:35.000 119 33301.55 262.14 2383.06 38.90 2010-04-29 23:14:36.000 119 33301.43 262.14 2383.11 38.89 2010-04-29 23:14:37.000 119 33301.45 262.14 2383.09 38.89 2010-04-29 23:14:38.000 119 33301.49 262.13 2383.08 38.89 2010-04-29 23:14:39.000 119 33301.42 262.08 2383.01 38.89 2010-04-29 23:14:40.000 119 33301.48 262.15 2383.02 38.89 2010-04-29 23:14:41.000 119 33301.48 262.08 2383.02 38.90 2010-04-29 23:14:42.000 119 33301.38 262.06 2383.04 38.89 2010-04-29 23:14:43.000 119 33301.37 262.09 2383.05 38.89 2010-04-29 23:14:44.000 119 33301.47 262.14 2383.02 38.89 2010-04-29 23:14:45.000 119 33301.46 262.13 2383.03 38.90 2010-04-29 23:14:46.000 119 33301.47 262.07 2383.00 38.89 2010-04-29 23:14:47.000 119 33301.54 262.08 2383.05 38.89 2010-04-29 23:14:48.000 119 33301.48 262.08 2383.02 38.89 2010-04-29 23:14:49.000 119 33301.57 262.11 2383.11 38.90 2010-04-29 23:14:50.000 119 33301.43 262.07 2383.04 38.89 2010-04-29 23:14:51.000 119 33301.63 262.12 2383.09 38.90 2010-04-29 23:14:52.000 119 33301.54 262.07 2383.05 38.89 2010-04-29 23:14:53.000 119 33301.40 262.10 2383.05 38.89 2010-04-29 23:14:54.000 119 33301.51 262.09 2382.96 38.89 2010-04-29 23:14:55.000 119 33301.52 262.09 2382.99 38.89 2010-04-29 23:14:56.000 119 33301.46 262.07 2382.99 38.89 2010-04-29 23:14:57.000 119 33301.55 262.11 2383.03 38.89 2010-04-29 23:14:58.000 119 33301.49 262.13 2383.07 38.89 2010-04-29 23:14:59.000 119 33301.58 262.09 2383.09 38.89 2010-04-29 23:15:00.000 119 33301.54 262.07 2383.09 38.89 2010-04-29 23:15:01.000 119 33301.61 262.07 2383.06 38.89 2010-04-29 23:15:02.000 119 33301.57 262.05 2383.03 38.89 2010-04-29 23:15:03.000 119 33301.49 262.06 2382.98 38.89 2010-04-29 23:15:04.000 119 33301.62 262.05 2383.09 38.89 2010-04-29 23:15:05.000 119 33301.51 262.11 2383.05 38.89 2010-04-29 23:15:06.000 119 33301.50 262.07 2383.04 38.89 2010-04-29 23:15:07.000 119 33301.62 262.12 2383.08 38.89 2010-04-29 23:15:08.000 119 33301.54 262.06 2383.05 38.89 2010-04-29 23:15:09.000 119 33301.64 262.07 2383.11 38.89 2010-04-29 23:15:10.000 119 33301.59 262.07 2383.10 38.89 2010-04-29 23:15:11.000 119 33301.56 262.12 2383.07 38.89 2010-04-29 23:15:12.000 119 33301.61 262.10 2383.08 38.89 2010-04-29 23:15:13.000 119 33301.65 262.09 2383.05 38.89 2010-04-29 23:15:14.000 119 33301.66 262.11 2383.04 38.89 2010-04-29 23:15:15.000 119 33301.57 262.08 2382.96 38.89 2010-04-29 23:15:16.000 119 33301.64 262.08 2383.04 38.89 2010-04-29 23:15:17.000 119 33301.65 262.07 2383.03 38.89 2010-04-29 23:15:18.000 119 33301.60 262.06 2383.05 38.89 2010-04-29 23:15:19.000 119 33301.62 262.08 2383.07 38.89 2010-04-29 23:15:20.000 119 33301.64 262.09 2383.06 38.89 2010-04-29 23:15:21.000 119 33301.61 262.16 2383.05 38.89 2010-04-29 23:15:22.000 119 33301.68 262.10 2383.09 38.89 2010-04-29 23:15:23.000 119 33301.65 262.06 2383.11 38.89 2010-04-29 23:15:24.000 119 33301.59 262.06 2383.16 38.89 2010-04-29 23:15:25.000 119 33301.57 262.08 2383.11 38.89 2010-04-29 23:15:26.000 119 33301.66 262.08 2383.02 38.89 2010-04-29 23:15:27.000 119 33301.61 262.14 2383.08 38.89 2010-04-29 23:15:28.000 119 33301.67 262.10 2383.08 38.89 2010-04-29 23:15:29.000 119 33301.58 262.09 2383.06 38.89 2010-04-29 23:15:30.000 119 33301.58 262.09 2383.05 38.89 2010-04-29 23:15:31.000 119 33301.57 262.12 2383.06 38.89 2010-04-29 23:15:32.000 119 33301.63 262.11 2383.08 38.89 2010-04-29 23:15:33.000 119 33301.67 262.10 2383.08 38.89 2010-04-29 23:15:34.000 119 33301.57 262.09 2383.12 38.89 2010-04-29 23:15:35.000 119 33301.73 262.06 2383.14 38.89 2010-04-29 23:15:36.000 119 33301.62 262.07 2383.11 38.89 2010-04-29 23:15:37.000 119 33301.54 262.12 2383.12 38.89 2010-04-29 23:15:38.000 119 33301.66 262.12 2383.06 38.89 2010-04-29 23:15:39.000 119 33301.68 262.08 2383.09 38.89 2010-04-29 23:15:40.000 119 33301.60 262.08 2383.01 38.89 2010-04-29 23:15:41.000 119 33301.62 262.08 2383.17 38.89 2010-04-29 23:15:42.000 119 33301.62 262.07 2383.11 38.89 2010-04-29 23:15:43.000 119 33301.58 262.16 2383.14 38.89 2010-04-29 23:15:44.000 119 33301.61 262.17 2383.19 38.89 2010-04-29 23:15:45.000 119 33301.64 262.14 2383.12 38.89 2010-04-29 23:15:46.000 119 33301.65 262.13 2383.10 38.89 2010-04-29 23:15:47.000 119 33301.55 262.10 2383.11 38.89 2010-04-29 23:15:48.000 119 33301.64 262.10 2383.09 38.89 2010-04-29 23:15:49.000 119 33301.62 262.10 2383.07 38.89 2010-04-29 23:15:50.000 119 33301.65 262.09 2383.08 38.89 2010-04-29 23:15:51.000 119 33301.65 262.14 2383.07 38.89 2010-04-29 23:15:52.000 119 33301.65 262.12 2383.12 38.89 2010-04-29 23:15:53.000 119 33301.70 262.09 2383.05 38.89 2010-04-29 23:15:54.000 119 33301.55 262.07 2383.04 38.89 2010-04-29 23:15:55.000 119 33301.64 262.11 2383.06 38.89 2010-04-29 23:15:56.000 119 33301.54 262.05 2383.14 38.89 2010-04-29 23:15:57.000 119 33301.55 262.08 2383.18 38.89 2010-04-29 23:15:58.000 119 33301.58 262.09 2383.11 38.89 2010-04-29 23:15:59.000 119 33301.55 262.12 2383.12 38.89 2010-04-29 23:16:00.000 119 33301.64 262.06 2383.17 38.89 2010-04-29 23:16:01.000 119 33301.65 262.10 2383.17 38.89 2010-04-29 23:16:02.000 119 33301.58 262.07 2383.09 38.89 2010-04-29 23:16:03.000 119 33301.61 262.12 2383.14 38.89 2010-04-29 23:16:04.000 119 33301.62 262.06 2383.18 38.89 2010-04-29 23:16:05.000 119 33301.60 262.12 2383.15 38.89 2010-04-29 23:16:06.000 119 33301.65 262.09 2383.06 38.89 2010-04-29 23:16:07.000 119 33301.57 262.07 2383.14 38.89 2010-04-29 23:16:08.000 119 33301.61 262.06 2383.15 38.89 2010-04-29 23:16:09.000 119 33301.57 262.08 2383.11 38.89 2010-04-29 23:16:10.000 119 33301.68 262.11 2383.17 38.89 2010-04-29 23:16:11.000 119 33301.65 262.06 2383.15 38.89 2010-04-29 23:16:12.000 119 33301.66 262.05 2383.08 38.89 2010-04-29 23:16:13.000 119 33301.68 262.13 2383.19 38.89 2010-04-29 23:16:14.000 119 33301.66 262.06 2383.20 38.89 2010-04-29 23:16:15.000 119 33301.53 262.06 2383.20 38.89 2010-04-29 23:16:16.000 119 33301.62 262.13 2383.12 38.89 2010-04-29 23:16:17.000 119 33301.66 262.06 2383.20 38.89 2010-04-29 23:16:18.000 119 33301.63 262.05 2383.14 38.89 2010-04-29 23:16:19.000 119 33301.68 262.08 2383.08 38.89 2010-04-29 23:16:20.000 119 33301.61 262.10 2383.16 38.89 2010-04-29 23:16:21.000 119 33301.61 262.09 2383.12 38.89 2010-04-29 23:16:22.000 119 33301.67 262.05 2383.14 38.89 2010-04-29 23:16:23.000 119 33301.62 262.07 2383.13 38.89 2010-04-29 23:16:24.000 119 33301.59 262.06 2383.11 38.89 2010-04-29 23:16:25.000 119 33301.63 262.11 2383.15 38.89 2010-04-29 23:16:26.000 119 33301.67 262.10 2383.14 38.89 2010-04-29 23:16:27.000 119 33301.67 262.12 2383.10 38.89 2010-04-29 23:16:28.000 119 33301.63 262.07 2383.13 38.89 2010-04-29 23:16:29.000 119 33301.61 262.08 2383.10 38.89 2010-04-29 23:16:30.000 119 33301.68 262.05 2383.09 38.89 2010-04-29 23:16:31.000 119 33301.64 262.13 2383.10 38.89 2010-04-29 23:16:32.000 119 33301.72 262.07 2383.22 38.89 2010-04-29 23:16:33.000 119 33301.69 262.12 2383.10 38.89 2010-04-29 23:16:34.000 119 33301.64 262.10 2383.06 38.89 2010-04-29 23:16:35.000 119 33301.59 262.07 2383.16 38.89 2010-04-29 23:16:36.000 119 33301.62 262.07 2383.11 38.89 2010-04-29 23:16:37.000 119 33301.68 262.12 2383.15 38.89 2010-04-29 23:16:38.000 119 33301.68 262.12 2383.14 38.89 2010-04-29 23:16:39.000 119 33301.62 262.07 2383.13 38.89 2010-04-29 23:16:40.000 119 33301.60 262.10 2383.17 38.89 2010-04-29 23:16:41.000 119 33301.68 262.10 2383.05 38.89 2010-04-29 23:16:42.000 119 33301.67 262.12 2383.08 38.89 2010-04-29 23:16:43.000 119 33301.66 262.08 2383.08 38.89 2010-04-29 23:16:44.000 119 33301.69 262.06 2383.11 38.89 2010-04-29 23:16:45.000 119 33301.71 262.11 2383.09 38.89 2010-04-29 23:16:46.000 119 33301.68 262.09 2383.06 38.89 2010-04-29 23:16:47.000 119 33301.73 262.08 2383.22 38.89 2010-04-29 23:16:48.000 119 33301.57 262.08 2383.21 38.89 2010-04-29 23:16:49.000 119 33301.67 262.11 2383.09 38.89 2010-04-29 23:16:50.000 119 33301.70 262.08 2383.18 38.89 2010-04-29 23:16:51.000 119 33301.64 262.12 2383.20 38.89 2010-04-29 23:16:52.000 119 33301.71 262.09 2383.17 38.89 2010-04-29 23:16:53.000 119 33301.69 262.08 2383.18 38.89 2010-04-29 23:16:54.000 119 33301.64 262.06 2383.17 38.89 2010-04-29 23:16:55.000 119 33301.63 262.06 2383.16 38.89 2010-04-29 23:16:56.000 119 33301.67 262.12 2383.11 38.89 2010-04-29 23:16:57.000 119 33301.81 262.11 2383.20 38.89 2010-04-29 23:16:58.000 119 33301.55 262.08 2383.18 38.89 2010-04-29 23:16:59.000 119 33301.63 262.08 2383.14 38.89 2010-04-29 23:17:00.000 119 33301.62 262.07 2383.23 38.89 2010-04-29 23:17:01.000 119 33301.60 262.08 2383.18 38.89 2010-04-29 23:17:02.000 119 33301.67 262.08 2383.11 38.89 2010-04-29 23:17:03.000 119 33301.76 262.12 2383.09 38.89 2010-04-29 23:17:04.000 119 33301.57 262.08 2383.11 38.89 2010-04-29 23:17:05.000 119 33301.62 262.12 2383.18 38.89 2010-04-29 23:17:06.000 119 33301.61 262.11 2383.13 38.89 2010-04-29 23:17:07.000 119 33301.68 262.09 2383.12 38.89 2010-04-29 23:17:08.000 119 33301.60 262.08 2383.14 38.89 2010-04-29 23:17:09.000 119 33301.70 262.02 2383.18 38.89 2010-04-29 23:17:10.000 119 33301.58 262.08 2383.13 38.89 2010-04-29 23:17:11.000 119 33301.70 262.05 2383.26 38.89 2010-04-29 23:17:12.000 119 33301.69 262.06 2383.29 38.89 2010-04-29 23:17:13.000 119 33301.61 262.04 2383.16 38.89 2010-04-29 23:17:14.000 119 33301.65 262.07 2383.15 38.89 2010-04-29 23:17:15.000 119 33301.61 262.06 2383.18 38.89 2010-04-29 23:17:16.000 119 33301.58 262.03 2383.15 38.89 2010-04-29 23:17:17.000 119 33301.70 262.06 2383.15 38.89 2010-04-29 23:17:18.000 119 33301.67 262.05 2383.13 38.89 2010-04-29 23:17:19.000 119 33301.64 262.08 2383.17 38.89 2010-04-29 23:17:20.000 119 33301.70 262.10 2383.22 38.89 2010-04-29 23:17:21.000 119 33301.63 262.08 2383.16 38.89 2010-04-29 23:17:22.000 119 33301.64 262.08 2383.13 38.89 2010-04-29 23:17:23.000 119 33301.78 262.08 2383.12 38.89 2010-04-29 23:17:24.000 119 33301.62 262.08 2383.16 38.89 2010-04-29 23:17:25.000 119 33301.62 262.11 2383.06 38.89 2010-04-29 23:17:26.000 119 33301.69 262.08 2383.22 38.89 2010-04-29 23:17:27.000 119 33301.66 262.09 2383.09 38.89 2010-04-29 23:17:28.000 119 33301.74 262.08 2383.09 38.89 2010-04-29 23:17:29.000 119 33301.74 262.07 2383.22 38.89 2010-04-29 23:17:30.000 119 33301.71 262.05 2383.10 38.89 2010-04-29 23:17:31.000 119 33301.71 262.07 2383.08 38.89 2010-04-29 23:17:32.000 119 33301.63 262.06 2383.11 38.89 2010-04-29 23:17:33.000 119 33301.71 262.12 2383.16 38.89 2010-04-29 23:17:34.000 119 33301.62 262.06 2383.18 38.89 2010-04-29 23:17:35.000 119 33301.69 262.09 2383.20 38.89 2010-04-29 23:17:36.000 119 33301.70 262.08 2383.17 38.89 2010-04-29 23:17:37.000 119 33301.64 262.08 2383.21 38.89 2010-04-29 23:17:38.000 119 33301.68 262.09 2383.19 38.89 2010-04-29 23:17:39.000 119 33301.73 262.08 2383.09 38.89 2010-04-29 23:17:40.000 119 33301.64 262.11 2383.16 38.89 2010-04-29 23:17:41.000 119 33301.63 262.10 2383.26 38.89 2010-04-29 23:17:42.000 119 33301.65 262.08 2383.19 38.89 2010-04-29 23:17:43.000 119 33301.68 262.08 2383.18 38.89 2010-04-29 23:17:44.000 119 33301.71 262.09 2383.14 38.89 2010-04-29 23:17:45.000 119 33301.68 262.10 2383.21 38.89 2010-04-29 23:17:46.000 119 33301.83 262.12 2383.15 38.89 2010-04-29 23:17:47.000 119 33301.60 262.13 2383.22 38.89 2010-04-29 23:17:48.000 119 33301.65 262.12 2383.12 38.89 2010-04-29 23:17:49.000 119 33301.68 262.08 2383.21 38.89 2010-04-29 23:17:50.000 119 33301.70 262.13 2383.26 38.89 2010-04-29 23:17:51.000 119 33301.63 262.12 2383.17 38.89 2010-04-29 23:17:52.000 119 33301.71 262.15 2383.17 38.89 2010-04-29 23:17:53.000 119 33301.71 262.15 2383.20 38.89 2010-04-29 23:17:54.000 119 33301.62 262.13 2383.18 38.89 2010-04-29 23:17:55.000 119 33301.51 262.09 2383.12 38.89 2010-04-29 23:17:56.000 119 33301.66 262.11 2383.12 38.89 2010-04-29 23:17:57.000 119 33301.66 262.16 2383.20 38.89 2010-04-29 23:17:58.000 119 33301.67 262.16 2383.27 38.89 2010-04-29 23:17:59.000 119 33301.73 262.14 2383.24 38.89 2010-04-29 23:18:00.000 119 33301.70 262.10 2383.19 38.89 2010-04-29 23:18:01.000 119 33301.74 262.13 2383.20 38.89 2010-04-29 23:18:02.000 119 33301.65 262.10 2383.18 38.89 2010-04-29 23:18:03.000 119 33301.74 262.12 2383.15 38.89 2010-04-29 23:18:04.000 119 33301.62 262.14 2383.17 38.89 2010-04-29 23:18:05.000 119 33301.62 262.12 2383.22 38.89 2010-04-29 23:18:06.000 119 33301.65 262.13 2383.18 38.89 2010-04-29 23:18:07.000 119 33301.69 262.15 2383.24 38.89 2010-04-29 23:18:08.000 119 33301.68 262.14 2383.12 38.89 2010-04-29 23:18:09.000 119 33301.58 262.13 2383.31 38.89 2010-04-29 23:18:10.000 119 33301.74 262.11 2383.29 38.89 2010-04-29 23:18:11.000 119 33301.62 262.12 2383.18 38.89 2010-04-29 23:18:12.000 119 33301.64 262.12 2383.18 38.89 2010-04-29 23:18:13.000 119 33301.68 262.15 2383.24 38.89 2010-04-29 23:18:14.000 119 33301.61 262.14 2383.22 38.89 2010-04-29 23:18:15.000 119 33301.71 262.13 2383.28 38.89 2010-04-29 23:18:16.000 119 33301.67 262.12 2383.20 38.89 2010-04-29 23:18:17.000 119 33301.70 262.14 2383.20 38.89 2010-04-29 23:18:18.000 119 33301.64 262.13 2383.20 38.89 2010-04-29 23:18:19.000 119 33301.62 262.15 2383.22 38.89 2010-04-29 23:18:20.000 119 33301.60 262.19 2383.23 38.89 2010-04-29 23:18:21.000 119 33301.67 262.17 2383.20 38.89 2010-04-29 23:18:22.000 119 33301.66 262.16 2383.22 38.89 2010-04-29 23:18:23.000 119 33301.70 262.14 2383.24 38.89 2010-04-29 23:18:24.000 119 33301.71 262.16 2383.17 38.89 2010-04-29 23:18:25.000 119 33301.67 262.11 2383.28 38.89 2010-04-29 23:18:26.000 119 33301.72 262.15 2383.22 38.89 2010-04-29 23:18:27.000 119 33301.67 262.16 2383.20 38.89 2010-04-29 23:18:28.000 119 33301.68 262.19 2383.24 38.89 2010-04-29 23:18:29.000 119 33301.64 262.17 2383.25 38.89 2010-04-29 23:18:30.000 119 33301.64 262.17 2383.18 38.89 2010-04-29 23:18:31.000 119 33301.64 262.19 2383.18 38.89 2010-04-29 23:18:32.000 119 33301.64 262.17 2383.21 38.89 2010-04-29 23:18:33.000 119 33301.79 262.17 2383.21 38.89 2010-04-29 23:18:34.000 119 33301.61 262.15 2383.14 38.89 2010-04-29 23:18:35.000 119 33301.74 262.19 2383.20 38.89 2010-04-29 23:18:36.000 119 33301.63 262.19 2383.24 38.89 2010-04-29 23:18:37.000 119 33301.64 262.19 2383.31 38.89 2010-04-29 23:18:38.000 119 33301.62 262.17 2383.25 38.89 2010-04-29 23:18:39.000 119 33301.70 262.20 2383.21 38.89 2010-04-29 23:18:40.000 119 33301.70 262.21 2383.27 38.89 2010-04-29 23:18:41.000 119 33301.57 262.19 2383.27 38.89 2010-04-29 23:18:42.000 119 33301.65 262.19 2383.21 38.89 2010-04-29 23:18:43.000 119 33301.70 262.21 2383.21 38.89 2010-04-29 23:18:44.000 119 33301.70 262.19 2383.24 38.89 2010-04-29 23:18:45.000 119 33301.57 262.18 2383.19 38.89 2010-04-29 23:18:46.000 119 33301.62 262.18 2383.21 38.89 2010-04-29 23:18:47.000 119 33301.61 262.16 2383.22 38.89 2010-04-29 23:18:48.000 119 33301.60 262.18 2383.22 38.89 2010-04-29 23:18:49.000 119 33301.62 262.22 2383.32 38.89 2010-04-29 23:18:50.000 119 33301.62 262.16 2383.18 38.89 2010-04-29 23:18:51.000 119 33301.67 262.16 2383.26 38.89 2010-04-29 23:18:52.000 119 33301.69 262.18 2383.26 38.89 2010-04-29 23:18:53.000 119 33301.70 262.21 2383.23 38.89 2010-04-29 23:18:54.000 119 33301.64 262.19 2383.27 38.89 2010-04-29 23:18:55.000 119 33301.67 262.18 2383.33 38.89 2010-04-29 23:18:56.000 119 33301.63 262.21 2383.28 38.89 2010-04-29 23:18:57.000 119 33301.66 262.22 2383.28 38.89 2010-04-29 23:18:58.000 119 33301.55 262.17 2383.18 38.89 2010-04-29 23:18:59.000 119 33301.62 262.19 2383.30 38.89 2010-04-29 23:19:00.000 119 33301.63 262.21 2383.23 38.89 2010-04-29 23:19:01.000 119 33301.65 262.19 2383.30 38.89 2010-04-29 23:19:02.000 119 33301.61 262.21 2383.23 38.89 2010-04-29 23:19:03.000 119 33301.59 262.22 2383.22 38.89 2010-04-29 23:19:04.000 119 33301.60 262.17 2383.26 38.89 2010-04-29 23:19:05.000 119 33301.68 262.21 2383.16 38.89 2010-04-29 23:19:06.000 119 33301.71 262.20 2383.20 38.89 2010-04-29 23:19:07.000 119 33301.61 262.22 2383.28 38.89 2010-04-29 23:19:08.000 119 33301.68 262.22 2383.20 38.89 2010-04-29 23:19:09.000 119 33301.64 262.19 2383.32 38.89 2010-04-29 23:19:10.000 119 33301.65 262.24 2383.26 38.89 2010-04-29 23:19:11.000 119 33301.64 262.17 2383.14 38.89 2010-04-29 23:19:12.000 119 33301.68 262.18 2383.22 38.89 2010-04-29 23:19:13.000 119 33301.61 262.20 2383.22 38.89 2010-04-29 23:19:14.000 119 33301.65 262.20 2383.24 38.89 2010-04-29 23:19:15.000 119 33301.73 262.18 2383.17 38.89 2010-04-29 23:19:16.000 119 33301.59 262.20 2383.26 38.89 2010-04-29 23:19:17.000 119 33301.67 262.23 2383.26 38.89 2010-04-29 23:19:18.000 119 33301.64 262.22 2383.21 38.89 2010-04-29 23:19:19.000 119 33301.66 262.20 2383.21 38.89 2010-04-29 23:19:20.000 119 33301.62 262.23 2383.25 38.89 2010-04-29 23:19:21.000 119 33301.58 262.20 2383.26 38.89 2010-04-29 23:19:22.000 119 33301.73 262.24 2383.27 38.89 2010-04-29 23:19:23.000 119 33301.48 262.19 2383.31 38.89 2010-04-29 23:19:24.000 119 33301.58 262.18 2383.26 38.89 2010-04-29 23:19:25.000 119 33301.61 262.25 2383.28 38.89 2010-04-29 23:19:26.000 119 33301.64 262.18 2383.23 38.89 2010-04-29 23:19:27.000 119 33301.54 262.23 2383.29 38.89 2010-04-29 23:19:28.000 119 33301.62 262.18 2383.17 38.89 2010-04-29 23:19:29.000 119 33301.65 262.24 2383.22 38.89 2010-04-29 23:19:30.000 119 33301.62 262.27 2383.18 38.89 2010-04-29 23:19:31.000 119 33301.67 262.22 2383.27 38.89 2010-04-29 23:19:32.000 119 33301.62 262.22 2383.22 38.89 2010-04-29 23:19:33.000 119 33301.62 262.25 2383.34 38.89 2010-04-29 23:19:34.000 119 33301.73 262.25 2383.26 38.89 2010-04-29 23:19:35.000 119 33301.68 262.21 2383.29 38.89 2010-04-29 23:19:36.000 119 33301.66 262.22 2383.28 38.89 2010-04-29 23:19:37.000 119 33301.63 262.20 2383.24 38.89 2010-04-29 23:19:38.000 119 33301.60 262.24 2383.26 38.89 2010-04-29 23:19:39.000 119 33301.67 262.22 2383.19 38.89 2010-04-29 23:19:40.000 119 33301.62 262.24 2383.20 38.89 2010-04-29 23:19:41.000 119 33301.62 262.27 2383.22 38.89 2010-04-29 23:19:42.000 119 33301.60 262.26 2383.21 38.89 2010-04-29 23:19:43.000 119 33301.64 262.25 2383.24 38.89 2010-04-29 23:19:44.000 119 33301.55 262.24 2383.32 38.89 2010-04-29 23:19:45.000 119 33301.58 262.29 2383.28 38.89 2010-04-29 23:19:46.000 119 33301.56 262.23 2383.27 38.89 2010-04-29 23:19:47.000 119 33301.73 262.30 2383.24 38.89 2010-04-29 23:19:48.000 119 33301.62 262.30 2383.21 38.89 2010-04-29 23:19:49.000 119 33301.64 262.27 2383.29 38.89 2010-04-29 23:19:50.000 119 33301.58 262.23 2383.34 38.89 2010-04-29 23:19:51.000 119 33301.60 262.26 2383.32 38.89 2010-04-29 23:19:52.000 119 33301.65 262.26 2383.22 38.89 2010-04-29 23:19:53.000 119 33301.60 262.23 2383.20 38.89 2010-04-29 23:19:54.000 119 33301.55 262.21 2383.28 38.89 2010-04-29 23:19:55.000 119 33301.58 262.27 2383.35 38.89 2010-04-29 23:19:56.000 119 33301.58 262.23 2383.31 38.89 2010-04-29 23:19:57.000 119 33301.57 262.25 2383.26 38.89 2010-04-29 23:19:58.000 119 33301.54 262.25 2383.25 38.89 2010-04-29 23:19:59.000 119 33301.59 262.25 2383.32 38.89 2010-04-29 23:20:00.000 119 33301.55 262.25 2383.34 38.89 2010-04-29 23:20:01.000 119 33301.56 262.21 2383.34 38.89 2010-04-29 23:20:02.000 119 33301.59 262.24 2383.28 38.89 2010-04-29 23:20:03.000 119 33301.57 262.25 2383.24 38.89 2010-04-29 23:20:04.000 119 33301.59 262.25 2383.36 38.89 2010-04-29 23:20:05.000 119 33301.57 262.24 2383.30 38.89 2010-04-29 23:20:06.000 119 33301.57 262.22 2383.33 38.89 2010-04-29 23:20:07.000 119 33301.57 262.27 2383.15 38.89 2010-04-29 23:20:08.000 119 33301.55 262.23 2383.24 38.89 2010-04-29 23:20:09.000 119 33301.57 262.24 2383.27 38.89 2010-04-29 23:20:10.000 119 33301.48 262.25 2383.26 38.89 2010-04-29 23:20:11.000 119 33301.54 262.26 2383.36 38.89 2010-04-29 23:20:12.000 119 33301.51 262.25 2383.27 38.89 2010-04-29 23:20:13.000 119 33301.49 262.29 2383.35 38.89 2010-04-29 23:20:14.000 119 33301.50 262.28 2383.30 38.89 2010-04-29 23:20:15.000 119 33301.55 262.27 2383.34 38.89 2010-04-29 23:20:16.000 119 33301.44 262.29 2383.30 38.89 2010-04-29 23:20:17.000 119 33301.53 262.27 2383.28 38.89 2010-04-29 23:20:18.000 119 33301.50 262.24 2383.33 38.89 2010-04-29 23:20:19.000 119 33301.52 262.24 2383.35 38.89 2010-04-29 23:20:20.000 119 33301.50 262.27 2383.29 38.89 2010-04-29 23:20:21.000 119 33301.48 262.25 2383.28 38.89 2010-04-29 23:20:22.000 119 33301.51 262.26 2383.32 38.89 2010-04-29 23:20:23.000 119 33301.47 262.25 2383.27 38.89 2010-04-29 23:20:24.000 119 33301.46 262.25 2383.28 38.89 2010-04-29 23:20:25.000 119 33301.52 262.24 2383.23 38.89 2010-04-29 23:20:26.000 119 33301.54 262.29 2383.31 38.89 2010-04-29 23:20:27.000 119 33301.60 262.26 2383.26 38.89 2010-04-29 23:20:28.000 119 33301.37 262.25 2383.28 38.89 2010-04-29 23:20:29.000 119 33301.48 262.25 2383.34 38.89 2010-04-29 23:20:30.000 119 33301.55 262.26 2383.27 38.89 2010-04-29 23:20:31.000 119 33301.45 262.25 2383.24 38.89 2010-04-29 23:20:32.000 119 33301.48 262.24 2383.24 38.89 2010-04-29 23:20:33.000 119 33301.43 262.27 2383.23 38.89 2010-04-29 23:20:34.000 119 33301.42 262.25 2383.28 38.89 2010-04-29 23:20:35.000 119 33301.45 262.25 2383.29 38.89 2010-04-29 23:20:36.000 119 33301.40 262.29 2383.26 38.89 2010-04-29 23:20:37.000 119 33301.54 262.30 2383.33 38.89 2010-04-29 23:20:38.000 119 33301.52 262.27 2383.32 38.89 2010-04-29 23:20:39.000 119 33301.46 262.27 2383.30 38.89 2010-04-29 23:20:40.000 119 33301.46 262.29 2383.34 38.89 2010-04-29 23:20:41.000 119 33301.42 262.26 2383.33 38.89 2010-04-29 23:20:42.000 119 33301.46 262.25 2383.27 38.89 2010-04-29 23:20:43.000 119 33301.47 262.28 2383.32 38.89 2010-04-29 23:20:44.000 119 33301.42 262.30 2383.27 38.89 2010-04-29 23:20:45.000 119 33301.42 262.28 2383.24 38.89 2010-04-29 23:20:46.000 119 33301.48 262.30 2383.24 38.89 2010-04-29 23:20:47.000 119 33301.35 262.28 2383.21 38.89 2010-04-29 23:20:48.000 119 33301.37 262.28 2383.23 38.89 2010-04-29 23:20:49.000 119 33301.45 262.29 2383.32 38.89 2010-04-29 23:20:50.000 119 33301.36 262.32 2383.29 38.89 2010-04-29 23:20:51.000 119 33301.38 262.31 2383.32 38.89 2010-04-29 23:20:52.000 119 33301.39 262.26 2383.27 38.89 2010-04-29 23:20:53.000 119 33301.38 262.28 2383.32 38.89 2010-04-29 23:20:54.000 119 33301.39 262.25 2383.32 38.89 2010-04-29 23:20:55.000 119 33301.45 262.26 2383.30 38.89 2010-04-29 23:20:56.000 119 33301.40 262.31 2383.27 38.89 2010-04-29 23:20:57.000 119 33301.43 262.31 2383.24 38.89 2010-04-29 23:20:58.000 119 33301.39 262.30 2383.34 38.89 2010-04-29 23:20:59.000 119 33301.44 262.29 2383.33 38.89 2010-04-29 23:21:00.000 119 33301.35 262.25 2383.40 38.89 2010-04-29 23:21:01.000 119 33301.40 262.20 2383.34 38.89 2010-04-29 23:21:02.000 119 33301.42 262.27 2383.33 38.89 2010-04-29 23:21:03.000 119 33301.45 262.26 2383.33 38.89 2010-04-29 23:21:04.000 119 33301.39 262.27 2383.31 38.89 2010-04-29 23:21:05.000 119 33301.41 262.30 2383.27 38.89 2010-04-29 23:21:06.000 119 33301.48 262.30 2383.28 38.89 2010-04-29 23:21:07.000 119 33301.48 262.26 2383.34 38.89 2010-04-29 23:21:08.000 119 33301.39 262.27 2383.39 38.89 2010-04-29 23:21:09.000 119 33301.32 262.23 2383.32 38.89 2010-04-29 23:21:10.000 119 33301.38 262.24 2383.37 38.89 2010-04-29 23:21:11.000 119 33301.45 262.31 2383.33 38.89 2010-04-29 23:21:12.000 119 33301.41 262.28 2383.35 38.89 2010-04-29 23:21:13.000 119 33301.38 262.28 2383.30 38.89 2010-04-29 23:21:14.000 119 33301.40 262.28 2383.33 38.89 2010-04-29 23:21:15.000 119 33301.27 262.30 2383.22 38.89 2010-04-29 23:21:16.000 119 33301.43 262.32 2383.29 38.89 2010-04-29 23:21:17.000 119 33301.35 262.28 2383.40 38.89 2010-04-29 23:21:18.000 119 33301.42 262.30 2383.36 38.89 2010-04-29 23:21:19.000 119 33301.33 262.30 2383.34 38.89 2010-04-29 23:21:20.000 119 33301.47 262.30 2383.36 38.89 2010-04-29 23:21:21.000 119 33301.38 262.29 2383.31 38.89 2010-04-29 23:21:22.000 119 33301.38 262.31 2383.35 38.89 2010-04-29 23:21:23.000 119 33301.45 262.31 2383.26 38.89 2010-04-29 23:21:24.000 119 33301.36 262.31 2383.31 38.89 2010-04-29 23:21:25.000 119 33301.35 262.27 2383.28 38.89 2010-04-29 23:21:26.000 119 33301.29 262.28 2383.28 38.89 2010-04-29 23:21:27.000 119 33301.42 262.32 2383.32 38.89 2010-04-29 23:21:28.000 119 33301.26 262.36 2383.27 38.89 2010-04-29 23:21:29.000 119 33301.42 262.29 2383.37 38.89 2010-04-29 23:21:30.000 119 33301.30 262.30 2383.30 38.89 2010-04-29 23:21:31.000 119 33301.24 262.25 2383.30 38.89 2010-04-29 23:21:32.000 119 33301.37 262.30 2383.27 38.89 2010-04-29 23:21:33.000 119 33301.31 262.36 2383.24 38.89 2010-04-29 23:21:34.000 119 33301.33 262.31 2383.24 38.89 2010-04-29 23:21:35.000 119 33301.37 262.29 2383.26 38.89 2010-04-29 23:21:36.000 119 33301.32 262.28 2383.28 38.89 2010-04-29 23:21:37.000 119 33301.35 262.33 2383.29 38.89 2010-04-29 23:21:38.000 119 33301.34 262.27 2383.37 38.89 2010-04-29 23:21:39.000 119 33301.33 262.32 2383.26 38.89 2010-04-29 23:21:40.000 119 33301.31 262.29 2383.39 38.89 2010-04-29 23:21:41.000 119 33301.26 262.29 2383.32 38.89 2010-04-29 23:21:42.000 119 33301.30 262.25 2383.34 38.89 2010-04-29 23:21:43.000 119 33301.32 262.30 2383.32 38.89 2010-04-29 23:21:44.000 119 33301.25 262.28 2383.29 38.89 2010-04-29 23:21:45.000 119 33301.24 262.32 2383.23 38.89 2010-04-29 23:21:46.000 119 33301.39 262.38 2383.26 38.89 2010-04-29 23:21:47.000 119 33301.37 262.32 2383.33 38.89 2010-04-29 23:21:48.000 119 33301.21 262.33 2383.31 38.89 2010-04-29 23:21:49.000 119 33301.31 262.37 2383.30 38.89 2010-04-29 23:21:50.000 119 33301.30 262.32 2383.37 38.89 2010-04-29 23:21:51.000 119 33301.28 262.32 2383.32 38.89 2010-04-29 23:21:52.000 119 33301.32 262.31 2383.23 38.89 2010-04-29 23:21:53.000 119 33301.32 262.31 2383.34 38.89 2010-04-29 23:21:54.000 119 33301.23 262.33 2383.32 38.89 2010-04-29 23:21:55.000 119 33301.24 262.34 2383.24 38.89 2010-04-29 23:21:56.000 119 33301.30 262.39 2383.32 38.89 2010-04-29 23:21:57.000 119 33301.23 262.33 2383.24 38.89 2010-04-29 23:21:58.000 119 33301.34 262.36 2383.32 38.89 2010-04-29 23:21:59.000 119 33301.34 262.35 2383.30 38.89 2010-04-29 23:22:00.000 119 33301.26 262.32 2383.30 38.89 2010-04-29 23:22:01.000 119 33301.28 262.37 2383.26 38.89 2010-04-29 23:22:02.000 119 33301.27 262.38 2383.27 38.89 2010-04-29 23:22:03.000 119 33301.29 262.37 2383.22 38.89 2010-04-29 23:22:04.000 119 33301.25 262.39 2383.30 38.89 2010-04-29 23:22:05.000 119 33301.21 262.35 2383.32 38.89 2010-04-29 23:22:06.000 119 33301.24 262.35 2383.30 38.89 2010-04-29 23:22:07.000 119 33301.26 262.38 2383.32 38.89 2010-04-29 23:22:08.000 119 33301.32 262.37 2383.32 38.89 2010-04-29 23:22:09.000 119 33301.26 262.35 2383.30 38.89 2010-04-29 23:22:10.000 119 33301.30 262.40 2383.28 38.89 2010-04-29 23:22:11.000 119 33301.27 262.36 2383.35 38.89 2010-04-29 23:22:12.000 119 33301.32 262.35 2383.34 38.89 2010-04-29 23:22:13.000 119 33301.26 262.36 2383.28 38.89 2010-04-29 23:22:14.000 119 33301.30 262.37 2383.32 38.89 2010-04-29 23:22:15.000 119 33301.24 262.38 2383.28 38.89 2010-04-29 23:22:16.000 119 33301.26 262.41 2383.30 38.89 2010-04-29 23:22:17.000 119 33301.19 262.37 2383.27 38.89 2010-04-29 23:22:18.000 119 33301.20 262.34 2383.26 38.89 2010-04-29 23:22:19.000 119 33301.19 262.39 2383.29 38.89 2010-04-29 23:22:20.000 119 33301.19 262.40 2383.26 38.89 2010-04-29 23:22:21.000 119 33301.20 262.34 2383.35 38.89 2010-04-29 23:22:22.000 119 33301.31 262.37 2383.34 38.89 2010-04-29 23:22:23.000 119 33301.17 262.41 2383.29 38.89 2010-04-29 23:22:24.000 119 33301.18 262.42 2383.31 38.89 2010-04-29 23:22:25.000 119 33301.24 262.41 2383.34 38.89 2010-04-29 23:22:26.000 119 33301.33 262.40 2383.30 38.89 2010-04-29 23:22:27.000 119 33301.21 262.42 2383.37 38.89 2010-04-29 23:22:28.000 119 33301.31 262.43 2383.36 38.89 2010-04-29 23:22:29.000 119 33301.21 262.43 2383.34 38.89 2010-04-29 23:22:30.000 119 33301.15 262.44 2383.37 38.89 2010-04-29 23:22:31.000 119 33301.12 262.39 2383.39 38.89 2010-04-29 23:22:32.000 119 33301.17 262.44 2383.34 38.89 2010-04-29 23:22:33.000 119 33301.32 262.41 2383.30 38.89 2010-04-29 23:22:34.000 119 33301.30 262.45 2383.38 38.89 2010-04-29 23:22:35.000 119 33301.17 262.40 2383.31 38.89 2010-04-29 23:22:36.000 119 33301.27 262.39 2383.33 38.89 2010-04-29 23:22:37.000 119 33301.23 262.42 2383.27 38.89 2010-04-29 23:22:38.000 119 33301.24 262.43 2383.39 38.89 2010-04-29 23:22:39.000 119 33301.18 262.41 2383.28 38.89 2010-04-29 23:22:40.000 119 33301.19 262.44 2383.34 38.89 2010-04-29 23:22:41.000 119 33301.30 262.40 2383.36 38.89 2010-04-29 23:22:42.000 119 33301.15 262.41 2383.37 38.89 2010-04-29 23:22:43.000 119 33301.21 262.39 2383.28 38.89 2010-04-29 23:22:44.000 119 33301.23 262.43 2383.31 38.89 2010-04-29 23:22:45.000 119 33301.17 262.40 2383.28 38.89 2010-04-29 23:22:46.000 119 33301.23 262.45 2383.36 38.89 2010-04-29 23:22:47.000 119 33301.19 262.44 2383.33 38.89 2010-04-29 23:22:48.000 119 33301.14 262.45 2383.32 38.89 2010-04-29 23:22:49.000 119 33301.23 262.44 2383.26 38.89 2010-04-29 23:22:50.000 119 33301.21 262.43 2383.27 38.89 2010-04-29 23:22:51.000 119 33301.24 262.39 2383.30 38.89 2010-04-29 23:22:52.000 119 33301.23 262.43 2383.28 38.89 2010-04-29 23:22:53.000 119 33301.24 262.39 2383.29 38.89 2010-04-29 23:22:54.000 119 33301.19 262.39 2383.31 38.89 2010-04-29 23:22:55.000 119 33301.22 262.43 2383.31 38.89 2010-04-29 23:22:56.000 119 33301.20 262.44 2383.31 38.89 2010-04-29 23:22:57.000 119 33301.24 262.43 2383.30 38.89 2010-04-29 23:22:58.000 119 33301.17 262.43 2383.34 38.89 2010-04-29 23:22:59.000 119 33301.24 262.41 2383.30 38.89 2010-04-29 23:23:00.000 119 33301.08 262.43 2383.40 38.89 2010-04-29 23:23:01.000 119 33301.21 262.42 2383.31 38.89 2010-04-29 23:23:02.000 119 33301.20 262.44 2383.29 38.89 2010-04-29 23:23:03.000 119 33301.17 262.41 2383.40 38.89 2010-04-29 23:23:04.000 119 33301.22 262.45 2383.39 38.89 2010-04-29 23:23:05.000 119 33301.17 262.45 2383.29 38.89 2010-04-29 23:23:06.000 119 33301.11 262.44 2383.32 38.89 2010-04-29 23:23:07.000 119 33301.23 262.44 2383.35 38.89 2010-04-29 23:23:08.000 119 33301.19 262.41 2383.31 38.89 2010-04-29 23:23:09.000 119 33301.27 262.46 2383.30 38.89 2010-04-29 23:23:10.000 119 33301.20 262.43 2383.36 38.89 2010-04-29 23:23:11.000 119 33301.20 262.45 2383.34 38.89 2010-04-29 23:23:12.000 119 33301.21 262.43 2383.30 38.89 2010-04-29 23:23:13.000 119 33301.26 262.44 2383.27 38.89 2010-04-29 23:23:14.000 119 33301.23 262.48 2383.32 38.89 2010-04-29 23:23:15.000 119 33301.29 262.43 2383.30 38.89 2010-04-29 23:23:16.000 119 33301.29 262.45 2383.23 38.89 2010-04-29 23:23:17.000 119 33301.21 262.40 2383.40 38.89 2010-04-29 23:23:18.000 119 33301.18 262.44 2383.33 38.89 2010-04-29 23:23:19.000 119 33301.20 262.48 2383.30 38.89 2010-04-29 23:23:20.000 119 33301.16 262.50 2383.28 38.89 2010-04-29 23:23:21.000 119 33301.22 262.44 2383.34 38.89 2010-04-29 23:23:22.000 119 33301.24 262.43 2383.36 38.89 2010-04-29 23:23:23.000 119 33301.24 262.49 2383.31 38.89 2010-04-29 23:23:24.000 119 33301.18 262.49 2383.26 38.89 2010-04-29 23:23:25.000 119 33301.23 262.51 2383.29 38.89 2010-04-29 23:23:26.000 119 33301.24 262.50 2383.24 38.89 2010-04-29 23:23:27.000 119 33301.18 262.48 2383.35 38.89 2010-04-29 23:23:28.000 119 33301.08 262.51 2383.27 38.89 2010-04-29 23:23:29.000 119 33301.19 262.45 2383.21 38.89 2010-04-29 23:23:30.000 119 33301.16 262.48 2383.25 38.89 2010-04-29 23:23:31.000 119 33301.19 262.47 2383.33 38.89 2010-04-29 23:23:32.000 119 33301.19 262.47 2383.37 38.89 2010-04-29 23:23:33.000 119 33301.08 262.48 2383.32 38.89 2010-04-29 23:23:34.000 119 33301.17 262.49 2383.28 38.89 2010-04-29 23:23:35.000 119 33301.15 262.45 2383.34 38.89 2010-04-29 23:23:36.000 119 33301.17 262.43 2383.30 38.89 2010-04-29 23:23:37.000 119 33301.11 262.50 2383.39 38.89 2010-04-29 23:23:38.000 119 33301.13 262.51 2383.39 38.89 2010-04-29 23:23:39.000 119 33301.04 262.45 2383.31 38.89 2010-04-29 23:23:40.000 119 33301.20 262.45 2383.29 38.89 2010-04-29 23:23:41.000 119 33301.06 262.45 2383.32 38.89 2010-04-29 23:23:42.000 119 33301.07 262.46 2383.32 38.89 2010-04-29 23:23:43.000 119 33301.17 262.46 2383.35 38.89 2010-04-29 23:23:44.000 119 33301.17 262.48 2383.36 38.89 2010-04-29 23:23:45.000 119 33301.26 262.45 2383.27 38.88 2010-04-29 23:23:46.000 119 33301.15 262.49 2383.34 38.89 2010-04-29 23:23:47.000 119 33301.20 262.49 2383.29 38.89 2010-04-29 23:23:48.000 119 33301.14 262.46 2383.30 38.88 2010-04-29 23:23:49.000 119 33301.09 262.45 2383.35 38.89 2010-04-29 23:23:50.000 119 33301.13 262.48 2383.28 38.89 2010-04-29 23:23:51.000 119 33301.15 262.44 2383.27 38.89 2010-04-29 23:23:52.000 119 33301.14 262.45 2383.38 38.89 2010-04-29 23:23:53.000 119 33301.09 262.47 2383.32 38.89 2010-04-29 23:23:54.000 119 33301.13 262.44 2383.27 38.89 2010-04-29 23:23:55.000 119 33301.15 262.43 2383.36 38.89 2010-04-29 23:23:56.000 119 33301.20 262.45 2383.39 38.89 2010-04-29 23:23:57.000 119 33301.14 262.45 2383.39 38.89 2010-04-29 23:23:58.000 119 33301.12 262.49 2383.32 38.89 2010-04-29 23:23:59.000 119 33301.03 262.49 2383.33 38.89 2010-04-29 23:24:00.000 119 33301.11 262.48 2383.37 38.89 2010-04-29 23:24:01.000 119 33301.08 262.47 2383.40 38.89 2010-04-29 23:24:02.000 119 33301.17 262.47 2383.32 38.89 2010-04-29 23:24:03.000 119 33301.05 262.45 2383.29 38.89 2010-04-29 23:24:04.000 119 33301.16 262.45 2383.28 38.89 2010-04-29 23:24:05.000 119 33301.06 262.44 2383.39 38.89 2010-04-29 23:24:06.000 119 33301.09 262.45 2383.40 38.89 2010-04-29 23:24:07.000 119 33301.04 262.48 2383.33 38.89 2010-04-29 23:24:08.000 119 33301.17 262.45 2383.43 38.89 2010-04-29 23:24:09.000 119 33301.10 262.47 2383.38 38.89 2010-04-29 23:24:10.000 119 33301.10 262.48 2383.31 38.89 2010-04-29 23:24:11.000 119 33301.03 262.44 2383.37 38.89 2010-04-29 23:24:12.000 119 33301.15 262.44 2383.34 38.89 2010-04-29 23:24:13.000 119 33301.08 262.47 2383.35 38.89 2010-04-29 23:24:14.000 119 33301.02 262.45 2383.34 38.89 2010-04-29 23:24:15.000 119 33301.05 262.45 2383.35 38.89 2010-04-29 23:24:16.000 119 33301.00 262.49 2383.33 38.89 2010-04-29 23:24:17.000 119 33301.08 262.42 2383.36 38.89 2010-04-29 23:24:18.000 119 33301.00 262.42 2383.36 38.89 2010-04-29 23:24:19.000 119 33301.05 262.43 2383.33 38.89 2010-04-29 23:24:20.000 119 33301.11 262.49 2383.37 38.89 2010-04-29 23:24:21.000 119 33301.07 262.48 2383.36 38.89 2010-04-29 23:24:22.000 119 33300.95 262.45 2383.38 38.88 2010-04-29 23:24:23.000 119 33301.05 262.46 2383.34 38.88 2010-04-29 23:24:24.000 119 33301.02 262.47 2383.32 38.88 2010-04-29 23:24:25.000 119 33300.99 262.46 2383.26 38.88 2010-04-29 23:24:26.000 119 33301.07 262.46 2383.31 38.88 2010-04-29 23:24:27.000 119 33301.02 262.47 2383.36 38.89 2010-04-29 23:24:28.000 119 33301.08 262.46 2383.32 38.88 2010-04-29 23:24:29.000 119 33300.99 262.46 2383.34 38.88 2010-04-29 23:24:30.000 119 33300.97 262.52 2383.26 38.88 2010-04-29 23:24:31.000 119 33300.96 262.50 2383.20 38.88 2010-04-29 23:24:32.000 119 33301.03 262.51 2383.29 38.88 2010-04-29 23:24:33.000 119 33301.04 262.47 2383.36 38.88 2010-04-29 23:24:34.000 119 33301.05 262.48 2383.32 38.88 2010-04-29 23:24:35.000 119 33301.07 262.46 2383.35 38.88 2010-04-29 23:24:36.000 119 33301.09 262.45 2383.37 38.88 2010-04-29 23:24:37.000 119 33300.93 262.46 2383.32 38.88 2010-04-29 23:24:38.000 119 33301.05 262.46 2383.29 38.88 2010-04-29 23:24:39.000 119 33301.07 262.44 2383.31 38.88 2010-04-29 23:24:40.000 119 33301.05 262.54 2383.37 38.88 2010-04-29 23:24:41.000 119 33301.06 262.50 2383.34 38.88 2010-04-29 23:24:42.000 119 33301.05 262.48 2383.30 38.88 2010-04-29 23:24:43.000 119 33301.01 262.44 2383.24 38.88 2010-04-29 23:24:44.000 119 33301.00 262.48 2383.26 38.88 2010-04-29 23:24:45.000 119 33301.00 262.49 2383.35 38.88 2010-04-29 23:24:46.000 119 33301.02 262.48 2383.29 38.88 2010-04-29 23:24:47.000 119 33300.93 262.48 2383.43 38.88 2010-04-29 23:24:48.000 119 33301.07 262.50 2383.23 38.88 2010-04-29 23:24:49.000 119 33301.06 262.48 2383.29 38.88 2010-04-29 23:24:50.000 119 33300.97 262.49 2383.27 38.88 2010-04-29 23:24:51.000 119 33300.97 262.51 2383.28 38.88 2010-04-29 23:24:52.000 119 33300.90 262.49 2383.36 38.88 2010-04-29 23:24:53.000 119 33301.00 262.48 2383.27 38.88 2010-04-29 23:24:54.000 119 33301.07 262.48 2383.30 38.88 2010-04-29 23:24:55.000 119 33301.07 262.49 2383.28 38.88 2010-04-29 23:24:56.000 119 33301.07 262.52 2383.30 38.88 2010-04-29 23:24:57.000 119 33300.98 262.46 2383.33 38.88 2010-04-29 23:24:58.000 119 33301.00 262.47 2383.27 38.88 2010-04-29 23:24:59.000 119 33301.04 262.45 2383.26 38.88 2010-04-29 23:25:00.000 119 33300.99 262.42 2383.35 38.88 2010-04-29 23:25:01.000 119 33300.98 262.43 2383.34 38.88 2010-04-29 23:25:02.000 119 33301.02 262.48 2383.30 38.88 2010-04-29 23:25:03.000 119 33301.03 262.50 2383.21 38.88 2010-04-29 23:25:04.000 119 33301.10 262.47 2383.34 38.88 2010-04-29 23:25:05.000 119 33300.99 262.53 2383.24 38.88 2010-04-29 23:25:06.000 119 33301.00 262.44 2383.30 38.88 2010-04-29 23:25:07.000 119 33301.05 262.45 2383.40 38.88 2010-04-29 23:25:08.000 119 33301.15 262.46 2383.28 38.88 2010-04-29 23:25:09.000 119 33301.09 262.50 2383.27 38.88 2010-04-29 23:25:10.000 119 33301.01 262.49 2383.27 38.88 2010-04-29 23:25:11.000 119 33301.05 262.46 2383.31 38.88 2010-04-29 23:25:12.000 119 33301.15 262.54 2383.25 38.88 2010-04-29 23:25:13.000 119 33301.09 262.52 2383.24 38.88 2010-04-29 23:25:14.000 119 33301.07 262.53 2383.37 38.88 2010-04-29 23:25:15.000 119 33301.04 262.53 2383.32 38.88 2010-04-29 23:25:16.000 119 33301.11 262.50 2383.25 38.88 2010-04-29 23:25:17.000 119 33301.05 262.48 2383.28 38.88 2010-04-29 23:25:18.000 119 33301.10 262.50 2383.27 38.88 2010-04-29 23:25:19.000 119 33301.02 262.48 2383.31 38.88 2010-04-29 23:25:20.000 119 33301.06 262.48 2383.30 38.88 2010-04-29 23:25:21.000 119 33301.05 262.50 2383.23 38.88 2010-04-29 23:25:22.000 119 33301.02 262.50 2383.28 38.88 2010-04-29 23:25:23.000 119 33301.06 262.46 2383.21 38.88 2010-04-29 23:25:24.000 119 33301.04 262.50 2383.30 38.88 2010-04-29 23:25:25.000 119 33301.01 262.54 2383.24 38.88 2010-04-29 23:25:26.000 119 33301.18 262.45 2383.33 38.88 2010-04-29 23:25:27.000 119 33301.11 262.48 2383.32 38.88 2010-04-29 23:25:28.000 119 33301.07 262.50 2383.21 38.88 2010-04-29 23:25:29.000 119 33301.15 262.50 2383.27 38.88 2010-04-29 23:25:30.000 119 33301.10 262.48 2383.26 38.88 2010-04-29 23:25:31.000 119 33301.05 262.52 2383.27 38.88 2010-04-29 23:25:32.000 119 33301.12 262.51 2383.20 38.88 2010-04-29 23:25:33.000 119 33301.11 262.48 2383.27 38.88 2010-04-29 23:25:34.000 119 33301.14 262.47 2383.22 38.88 2010-04-29 23:25:35.000 119 33300.98 262.47 2383.18 38.88 2010-04-29 23:25:36.000 119 33301.11 262.49 2383.21 38.88 2010-04-29 23:25:37.000 119 33301.14 262.50 2383.29 38.88 2010-04-29 23:25:38.000 119 33301.15 262.50 2383.24 38.88 2010-04-29 23:25:39.000 119 33301.14 262.53 2383.25 38.88 2010-04-29 23:25:40.000 119 33301.04 262.50 2383.20 38.88 2010-04-29 23:25:41.000 119 33301.05 262.49 2383.26 38.88 2010-04-29 23:25:42.000 119 33301.15 262.52 2383.21 38.88 2010-04-29 23:25:43.000 119 33301.10 262.50 2383.18 38.88 2010-04-29 23:25:44.000 119 33301.12 262.51 2383.18 38.88 2010-04-29 23:25:45.000 119 33301.21 262.46 2383.22 38.88 2010-04-29 23:25:46.000 119 33301.08 262.49 2383.25 38.88 2010-04-29 23:25:47.000 119 33301.17 262.50 2383.23 38.88 2010-04-29 23:25:48.000 119 33301.05 262.49 2383.33 38.88 2010-04-29 23:25:49.000 119 33301.10 262.47 2383.24 38.88 2010-04-29 23:25:50.000 119 33301.14 262.50 2383.27 38.88 2010-04-29 23:25:51.000 119 33301.11 262.47 2383.27 38.88 2010-04-29 23:25:52.000 119 33301.05 262.48 2383.33 38.88 2010-04-29 23:25:53.000 119 33301.19 262.48 2383.29 38.88 2010-04-29 23:25:54.000 119 33301.10 262.48 2383.26 38.88 2010-04-29 23:25:55.000 119 33301.06 262.49 2383.23 38.88 2010-04-29 23:25:56.000 119 33301.15 262.46 2383.28 38.88 2010-04-29 23:25:57.000 119 33301.16 262.43 2383.26 38.88 2010-04-29 23:25:58.000 119 33300.99 262.47 2383.19 38.88 2010-04-29 23:25:59.000 119 33301.21 262.49 2383.18 38.88 2010-04-29 23:26:00.000 119 33301.14 262.48 2383.27 38.88 2010-04-29 23:26:01.000 119 33301.18 262.49 2383.24 38.88 2010-04-29 23:26:02.000 119 33301.15 262.50 2383.28 38.88 2010-04-29 23:26:03.000 119 33301.20 262.51 2383.26 38.88 2010-04-29 23:26:04.000 119 33301.16 262.55 2383.25 38.88 2010-04-29 23:26:05.000 119 33301.17 262.47 2383.26 38.88 2010-04-29 23:26:06.000 119 33301.14 262.49 2383.28 38.88 2010-04-29 23:26:07.000 119 33301.11 262.49 2383.23 38.88 2010-04-29 23:26:08.000 119 33301.15 262.51 2383.27 38.88 2010-04-29 23:26:09.000 119 33301.09 262.50 2383.26 38.88 2010-04-29 23:26:10.000 119 33301.08 262.52 2383.22 38.88 2010-04-29 23:26:11.000 119 33301.17 262.49 2383.24 38.88 2010-04-29 23:26:12.000 119 33301.12 262.48 2383.30 38.88 2010-04-29 23:26:13.000 119 33301.04 262.47 2383.28 38.88 2010-04-29 23:26:14.000 119 33301.17 262.46 2383.23 38.88 2010-04-29 23:26:15.000 119 33301.14 262.49 2383.26 38.88 2010-04-29 23:26:16.000 119 33301.21 262.52 2383.22 38.88 2010-04-29 23:26:17.000 119 33301.11 262.50 2383.21 38.88 2010-04-29 23:26:18.000 119 33301.11 262.49 2383.28 38.88 2010-04-29 23:26:19.000 119 33301.10 262.48 2383.26 38.88 2010-04-29 23:26:20.000 119 33301.16 262.48 2383.16 38.88 2010-04-29 23:26:21.000 119 33301.11 262.50 2383.27 38.88 2010-04-29 23:26:22.000 119 33300.97 262.52 2383.22 38.88 2010-04-29 23:26:23.000 119 33301.20 262.53 2383.25 38.88 2010-04-29 23:26:24.000 119 33301.10 262.47 2383.21 38.88 2010-04-29 23:26:25.000 119 33301.11 262.51 2383.22 38.88 2010-04-29 23:26:26.000 119 33301.08 262.48 2383.28 38.88 2010-04-29 23:26:27.000 119 33301.01 262.48 2383.25 38.88 2010-04-29 23:26:28.000 119 33301.10 262.45 2383.20 38.88 2010-04-29 23:26:29.000 119 33301.05 262.48 2383.15 38.88 2010-04-29 23:26:30.000 119 33301.10 262.41 2383.21 38.88 2010-04-29 23:26:31.000 119 33301.00 262.44 2383.18 38.88 2010-04-29 23:26:32.000 119 33300.99 262.45 2383.19 38.88 2010-04-29 23:26:33.000 119 33301.03 262.43 2383.31 38.88 2010-04-29 23:26:34.000 119 33300.99 262.42 2383.20 38.88 2010-04-29 23:26:35.000 119 33301.04 262.45 2383.25 38.88 2010-04-29 23:26:36.000 119 33301.06 262.47 2383.26 38.88 2010-04-29 23:26:37.000 119 33301.08 262.48 2383.29 38.88 2010-04-29 23:26:38.000 119 33301.07 262.45 2383.24 38.88 2010-04-29 23:26:39.000 119 33301.04 262.48 2383.22 38.88 2010-04-29 23:26:40.000 119 33301.06 262.47 2383.28 38.88 2010-04-29 23:26:41.000 119 33301.05 262.46 2383.26 38.88 2010-04-29 23:26:42.000 119 33301.02 262.48 2383.26 38.88 2010-04-29 23:26:43.000 119 33301.07 262.43 2383.24 38.88 2010-04-29 23:26:44.000 119 33301.02 262.46 2383.27 38.88 2010-04-29 23:26:45.000 119 33301.12 262.42 2383.22 38.88 2010-04-29 23:26:46.000 119 33301.10 262.46 2383.19 38.88 2010-04-29 23:26:47.000 119 33301.04 262.42 2383.28 38.88 2010-04-29 23:26:48.000 119 33301.00 262.43 2383.18 38.88 2010-04-29 23:26:49.000 119 33301.05 262.45 2383.24 38.88 2010-04-29 23:26:50.000 119 33301.11 262.44 2383.18 38.88 2010-04-29 23:26:51.000 119 33301.05 262.44 2383.22 38.88 2010-04-29 23:26:52.000 119 33301.09 262.45 2383.29 38.88 2010-04-29 23:26:53.000 119 33301.06 262.44 2383.27 38.88 2010-04-29 23:26:54.000 119 33301.07 262.47 2383.22 38.88 2010-04-29 23:26:55.000 119 33301.08 262.46 2383.18 38.88 2010-04-29 23:26:56.000 119 33301.03 262.45 2383.20 38.88 2010-04-29 23:26:57.000 119 33301.07 262.41 2383.24 38.88 2010-04-29 23:26:58.000 119 33301.04 262.48 2383.19 38.88 2010-04-29 23:26:59.000 119 33301.08 262.44 2383.25 38.88 2010-04-29 23:27:00.000 119 33301.05 262.42 2383.25 38.88 2010-04-29 23:27:01.000 119 33301.12 262.43 2383.27 38.88 2010-04-29 23:27:02.000 119 33301.02 262.43 2383.25 38.88 2010-04-29 23:27:03.000 119 33301.07 262.43 2383.26 38.88 2010-04-29 23:27:04.000 119 33301.14 262.45 2383.25 38.88 2010-04-29 23:27:05.000 119 33301.08 262.46 2383.21 38.88 2010-04-29 23:27:06.000 119 33301.13 262.47 2383.28 38.88 2010-04-29 23:27:07.000 119 33301.06 262.43 2383.27 38.88 2010-04-29 23:27:08.000 119 33301.08 262.43 2383.21 38.88 2010-04-29 23:27:09.000 119 33301.16 262.41 2383.27 38.88 2010-04-29 23:27:10.000 119 33301.12 262.39 2383.23 38.88 2010-04-29 23:27:11.000 119 33301.08 262.44 2383.36 38.88 2010-04-29 23:27:12.000 119 33301.07 262.40 2383.11 38.88 2010-04-29 23:27:13.000 119 33301.05 262.39 2383.21 38.88 2010-04-29 23:27:14.000 119 33301.13 262.48 2383.25 38.88 2010-04-29 23:27:15.000 119 33301.07 262.44 2383.18 38.88 2010-04-29 23:27:16.000 119 33301.06 262.42 2383.30 38.88 2010-04-29 23:27:17.000 119 33301.05 262.42 2383.28 38.88 2010-04-29 23:27:18.000 119 33301.05 262.43 2383.20 38.88 2010-04-29 23:27:19.000 119 33301.10 262.40 2383.17 38.88 2010-04-29 23:27:20.000 119 33301.15 262.43 2383.27 38.88 2010-04-29 23:27:21.000 119 33301.11 262.43 2383.21 38.88 2010-04-29 23:27:22.000 119 33301.06 262.44 2383.23 38.88 2010-04-29 23:27:23.000 119 33301.18 262.42 2383.20 38.88 2010-04-29 23:27:24.000 119 33300.95 262.39 2383.18 38.88 2010-04-29 23:27:25.000 119 33301.09 262.42 2383.19 38.88 2010-04-29 23:27:26.000 119 33301.14 262.44 2383.24 38.88 2010-04-29 23:27:27.000 119 33301.05 262.40 2383.29 38.88 2010-04-29 23:27:28.000 119 33301.04 262.44 2383.22 38.88 2010-04-29 23:27:29.000 119 33301.10 262.43 2383.23 38.88 2010-04-29 23:27:30.000 119 33300.98 262.39 2383.17 38.88 2010-04-29 23:27:31.000 119 33301.07 262.38 2383.21 38.88 2010-04-29 23:27:32.000 119 33301.07 262.41 2383.22 38.88 2010-04-29 23:27:33.000 119 33301.13 262.42 2383.23 38.88 2010-04-29 23:27:34.000 119 33301.12 262.41 2383.30 38.88 2010-04-29 23:27:35.000 119 33300.93 262.42 2383.22 38.88 2010-04-29 23:27:36.000 119 33301.14 262.45 2383.22 38.88 2010-04-29 23:27:37.000 119 33301.04 262.44 2383.20 38.88 2010-04-29 23:27:38.000 119 33301.02 262.46 2383.22 38.88 2010-04-29 23:27:39.000 119 33301.12 262.42 2383.21 38.88 2010-04-29 23:27:40.000 119 33301.12 262.40 2383.14 38.88 2010-04-29 23:27:41.000 119 33301.07 262.43 2383.30 38.88 2010-04-29 23:27:42.000 119 33301.09 262.41 2383.22 38.88 2010-04-29 23:27:43.000 119 33301.07 262.44 2383.24 38.88 2010-04-29 23:27:44.000 119 33300.98 262.42 2383.21 38.88 2010-04-29 23:27:45.000 119 33301.01 262.38 2383.18 38.88 2010-04-29 23:27:46.000 119 33301.05 262.43 2383.28 38.88 2010-04-29 23:27:47.000 119 33301.05 262.41 2383.25 38.88 2010-04-29 23:27:48.000 119 33301.02 262.42 2383.24 38.88 2010-04-29 23:27:49.000 119 33301.06 262.43 2383.31 38.88 2010-04-29 23:27:50.000 119 33301.05 262.43 2383.25 38.88 2010-04-29 23:27:51.000 119 33301.05 262.41 2383.16 38.88 2010-04-29 23:27:52.000 119 33300.90 262.43 2383.18 38.88 2010-04-29 23:27:53.000 119 33301.01 262.46 2383.32 38.88 2010-04-29 23:27:54.000 119 33301.07 262.44 2383.25 38.88 2010-04-29 23:27:55.000 119 33301.03 262.41 2383.32 38.88 2010-04-29 23:27:56.000 119 33301.03 262.39 2383.20 38.88 2010-04-29 23:27:57.000 119 33301.00 262.48 2383.37 38.88 2010-04-29 23:27:58.000 119 33301.00 262.42 2383.20 38.88 2010-04-29 23:27:59.000 119 33301.03 262.45 2383.29 38.88 2010-04-29 23:28:00.000 119 33300.99 262.41 2383.23 38.88 2010-04-29 23:28:01.000 119 33301.00 262.42 2383.28 38.88 2010-04-29 23:28:02.000 119 33301.05 262.41 2383.24 38.88 2010-04-29 23:28:03.000 119 33301.04 262.43 2383.28 38.88 2010-04-29 23:28:04.000 119 33301.07 262.40 2383.27 38.88 2010-04-29 23:28:05.000 119 33300.97 262.42 2383.22 38.88 2010-04-29 23:28:06.000 119 33301.04 262.45 2383.21 38.88 2010-04-29 23:28:07.000 119 33301.04 262.41 2383.18 38.88 2010-04-29 23:28:08.000 119 33300.96 262.41 2383.27 38.88 2010-04-29 23:28:09.000 119 33301.09 262.44 2383.26 38.88 2010-04-29 23:28:10.000 119 33301.08 262.45 2383.21 38.88 2010-04-29 23:28:11.000 119 33301.08 262.44 2383.15 38.88 2010-04-29 23:28:12.000 119 33301.03 262.47 2383.24 38.88 2010-04-29 23:28:13.000 119 33300.98 262.45 2383.24 38.88 2010-04-29 23:28:14.000 119 33301.08 262.43 2383.27 38.88 2010-04-29 23:28:15.000 119 33301.08 262.47 2383.17 38.88 2010-04-29 23:28:16.000 119 33300.97 262.45 2383.31 38.88 2010-04-29 23:28:17.000 119 33301.08 262.41 2383.31 38.88 2010-04-29 23:28:18.000 119 33301.10 262.45 2383.25 38.88 2010-04-29 23:28:19.000 119 33301.04 262.45 2383.28 38.88 2010-04-29 23:28:20.000 119 33301.04 262.43 2383.33 38.88 2010-04-29 23:28:21.000 119 33301.08 262.40 2383.27 38.88 2010-04-29 23:28:22.000 119 33301.02 262.44 2383.24 38.88 2010-04-29 23:28:23.000 119 33300.99 262.41 2383.26 38.88 2010-04-29 23:28:24.000 119 33301.12 262.43 2383.28 38.88 2010-04-29 23:28:25.000 119 33301.03 262.40 2383.32 38.88 2010-04-29 23:28:26.000 119 33301.05 262.41 2383.27 38.88 2010-04-29 23:28:27.000 119 33301.07 262.43 2383.27 38.88 2010-04-29 23:28:28.000 119 33301.00 262.47 2383.18 38.88 2010-04-29 23:28:29.000 119 33301.11 262.46 2383.22 38.88 2010-04-29 23:28:30.000 119 33301.11 262.46 2383.18 38.88 2010-04-29 23:28:31.000 119 33301.05 262.45 2383.18 38.88 2010-04-29 23:28:32.000 119 33301.11 262.44 2383.21 38.88 2010-04-29 23:28:33.000 119 33301.00 262.45 2383.21 38.88 2010-04-29 23:28:34.000 119 33300.97 262.44 2383.26 38.88 2010-04-29 23:28:35.000 119 33301.11 262.48 2383.20 38.88 2010-04-29 23:28:36.000 119 33301.00 262.42 2383.20 38.88 2010-04-29 23:28:37.000 119 33301.08 262.43 2383.14 38.88 2010-04-29 23:28:38.000 119 33301.04 262.44 2383.21 38.88 2010-04-29 23:28:39.000 119 33301.02 262.43 2383.24 38.88 2010-04-29 23:28:40.000 119 33301.03 262.44 2383.20 38.88 2010-04-29 23:28:41.000 119 33301.03 262.41 2383.21 38.88 2010-04-29 23:28:42.000 119 33301.04 262.45 2383.26 38.88 2010-04-29 23:28:43.000 119 33301.07 262.45 2383.27 38.88 2010-04-29 23:28:44.000 119 33301.05 262.48 2383.24 38.88 2010-04-29 23:28:45.000 119 33300.98 262.41 2383.26 38.88 2010-04-29 23:28:46.000 119 33301.05 262.45 2383.26 38.88 2010-04-29 23:28:47.000 119 33300.93 262.45 2383.24 38.88 2010-04-29 23:28:48.000 119 33301.08 262.46 2383.12 38.88 2010-04-29 23:28:49.000 119 33301.07 262.43 2383.15 38.88 2010-04-29 23:28:50.000 119 33301.09 262.45 2383.15 38.88 2010-04-29 23:28:51.000 119 33301.17 262.44 2383.20 38.88 2010-04-29 23:28:52.000 119 33301.02 262.48 2383.15 38.88 2010-04-29 23:28:53.000 119 33301.06 262.40 2383.26 38.88 2010-04-29 23:28:54.000 119 33301.11 262.42 2383.26 38.88 2010-04-29 23:28:55.000 119 33301.08 262.40 2383.22 38.88 2010-04-29 23:28:56.000 119 33301.14 262.43 2383.16 38.88 2010-04-29 23:28:57.000 119 33301.09 262.43 2383.32 38.88 2010-04-29 23:28:58.000 119 33301.15 262.41 2383.18 38.88 2010-04-29 23:28:59.000 119 33301.11 262.44 2383.24 38.88 2010-04-29 23:29:00.000 119 33301.09 262.45 2383.26 38.88 2010-04-29 23:29:01.000 119 33301.09 262.41 2383.27 38.88 2010-04-29 23:29:02.000 119 33301.06 262.46 2383.19 38.88 2010-04-29 23:29:03.000 119 33301.13 262.47 2383.16 38.88 2010-04-29 23:29:04.000 119 33301.14 262.40 2383.26 38.88 2010-04-29 23:29:05.000 119 33300.98 262.46 2383.23 38.88 2010-04-29 23:29:06.000 119 33301.14 262.42 2383.25 38.88 2010-04-29 23:29:07.000 119 33301.07 262.43 2383.26 38.88 2010-04-29 23:29:08.000 119 33301.05 262.46 2383.17 38.88 2010-04-29 23:29:09.000 119 33301.04 262.39 2383.20 38.88 2010-04-29 23:29:10.000 119 33301.04 262.40 2383.24 38.88 2010-04-29 23:29:11.000 119 33300.96 262.43 2383.26 38.88 2010-04-29 23:29:12.000 119 33301.00 262.41 2383.15 38.88 2010-04-29 23:29:13.000 119 33301.08 262.42 2383.21 38.88 2010-04-29 23:29:14.000 119 33301.11 262.42 2383.14 38.88 2010-04-29 23:29:15.000 119 33301.10 262.40 2383.15 38.88 2010-04-29 23:29:16.000 119 33301.17 262.41 2383.24 38.88 2010-04-29 23:29:17.000 119 33301.10 262.39 2383.16 38.88 2010-04-29 23:29:18.000 119 33301.06 262.41 2383.21 38.88 2010-04-29 23:29:19.000 119 33301.05 262.44 2383.24 38.88 2010-04-29 23:29:20.000 119 33301.05 262.46 2383.28 38.88 2010-04-29 23:29:21.000 119 33301.13 262.41 2383.26 38.88 2010-04-29 23:29:22.000 119 33301.02 262.44 2383.17 38.88 2010-04-29 23:29:23.000 119 33301.08 262.40 2383.26 38.88 2010-04-29 23:29:24.000 119 33301.11 262.43 2383.21 38.88 2010-04-29 23:29:25.000 119 33301.02 262.43 2383.24 38.88 2010-04-29 23:29:26.000 119 33301.07 262.44 2383.15 38.88 2010-04-29 23:29:27.000 119 33301.07 262.40 2383.20 38.88 2010-04-29 23:29:28.000 119 33301.07 262.42 2383.17 38.88 2010-04-29 23:29:29.000 119 33301.07 262.45 2383.18 38.88 2010-04-29 23:29:30.000 119 33301.10 262.43 2383.12 38.88 2010-04-29 23:29:31.000 119 33301.08 262.42 2383.11 38.88 2010-04-29 23:29:32.000 119 33301.08 262.41 2383.17 38.88 2010-04-29 23:29:33.000 119 33301.12 262.40 2383.21 38.88 2010-04-29 23:29:34.000 119 33301.15 262.41 2383.26 38.88 2010-04-29 23:29:35.000 119 33301.01 262.44 2383.24 38.88 2010-04-29 23:29:36.000 119 33301.16 262.46 2383.24 38.88 2010-04-29 23:29:37.000 119 33301.07 262.43 2383.27 38.88 2010-04-29 23:29:38.000 119 33301.07 262.48 2383.14 38.88 2010-04-29 23:29:39.000 119 33301.00 262.45 2383.29 38.88 2010-04-29 23:29:40.000 119 33301.07 262.49 2383.24 38.88 2010-04-29 23:29:41.000 119 33301.09 262.46 2383.24 38.88 2010-04-29 23:29:42.000 119 33301.07 262.44 2383.19 38.88 2010-04-29 23:29:43.000 119 33301.02 262.43 2383.15 38.88 2010-04-29 23:29:44.000 119 33301.08 262.49 2383.21 38.88 2010-04-29 23:29:45.000 119 33300.98 262.47 2383.18 38.88 2010-04-29 23:29:46.000 119 33301.05 262.45 2383.26 38.88 2010-04-29 23:29:47.000 119 33300.98 262.46 2383.21 38.88 2010-04-29 23:29:48.000 119 33300.95 262.42 2383.14 38.88 2010-04-29 23:29:49.000 119 33301.04 262.42 2383.20 38.88 2010-04-29 23:29:50.000 119 33300.97 262.46 2383.15 38.88 2010-04-29 23:29:51.000 119 33301.08 262.42 2383.22 38.88 2010-04-29 23:29:52.000 119 33300.99 262.45 2383.19 38.88 2010-04-29 23:29:53.000 119 33301.00 262.44 2383.21 38.88 2010-04-29 23:29:54.000 119 33301.09 262.42 2383.26 38.88 2010-04-29 23:29:55.000 119 33301.02 262.41 2383.27 38.88 2010-04-29 23:29:56.000 119 33301.04 262.48 2383.13 38.88 2010-04-29 23:29:57.000 119 33301.00 262.47 2383.18 38.88 2010-04-29 23:29:58.000 119 33301.04 262.47 2383.24 38.88 2010-04-29 23:29:59.000 119 33301.05 262.50 2383.18 38.88 2010-04-29 23:30:00.000 119 33300.95 262.48 2383.24 38.88 2010-04-29 23:30:01.000 119 33301.00 262.48 2383.20 38.88 2010-04-29 23:30:02.000 119 33301.00 262.44 2383.17 38.88 2010-04-29 23:30:03.000 119 33301.03 262.45 2383.19 38.88 2010-04-29 23:30:04.000 119 33301.07 262.45 2383.22 38.88 2010-04-29 23:30:05.000 119 33300.99 262.46 2383.20 38.88 2010-04-29 23:30:06.000 119 33301.00 262.45 2383.24 38.88 2010-04-29 23:30:07.000 119 33301.00 262.47 2383.11 38.88 2010-04-29 23:30:08.000 119 33301.02 262.46 2383.27 38.88 2010-04-29 23:30:09.000 119 33300.95 262.45 2383.24 38.88 2010-04-29 23:30:10.000 119 33301.04 262.49 2383.18 38.88 2010-04-29 23:30:11.000 119 33300.92 262.47 2383.14 38.88 2010-04-29 23:30:12.000 119 33301.00 262.40 2383.31 38.88 2010-04-29 23:30:13.000 119 33301.05 262.46 2383.26 38.88 2010-04-29 23:30:14.000 119 33301.02 262.42 2383.28 38.88 2010-04-29 23:30:15.000 119 33301.02 262.46 2383.18 38.88 2010-04-29 23:30:16.000 119 33300.96 262.42 2383.20 38.88 2010-04-29 23:30:17.000 119 33301.00 262.43 2383.20 38.88 2010-04-29 23:30:18.000 119 33301.11 262.43 2383.27 38.88 2010-04-29 23:30:19.000 119 33300.89 262.44 2383.20 38.88 2010-04-29 23:30:20.000 119 33300.98 262.45 2383.19 38.88 2010-04-29 23:30:21.000 119 33300.95 262.45 2383.21 38.88 2010-04-29 23:30:22.000 119 33300.87 262.51 2383.25 38.88 2010-04-29 23:30:23.000 119 33300.89 262.44 2383.21 38.88 2010-04-29 23:30:24.000 119 33300.97 262.46 2383.18 38.88 2010-04-29 23:30:25.000 119 33300.96 262.44 2383.23 38.88 2010-04-29 23:30:26.000 119 33301.02 262.47 2383.26 38.88 2010-04-29 23:30:27.000 119 33300.96 262.45 2383.18 38.88 2010-04-29 23:30:28.000 119 33300.92 262.48 2383.26 38.88 2010-04-29 23:30:29.000 119 33300.95 262.43 2383.21 38.88 2010-04-29 23:30:30.000 119 33301.06 262.46 2383.26 38.88 2010-04-29 23:30:31.000 119 33300.95 262.45 2383.20 38.88 2010-04-29 23:30:32.000 119 33300.89 262.47 2383.24 38.88 2010-04-29 23:30:33.000 119 33300.95 262.46 2383.21 38.88 2010-04-29 23:30:34.000 119 33300.99 262.50 2383.15 38.88 2010-04-29 23:30:35.000 119 33300.94 262.48 2383.14 38.88 2010-04-29 23:30:36.000 119 33300.93 262.45 2383.14 38.88 2010-04-29 23:30:37.000 119 33300.93 262.47 2383.10 38.88 2010-04-29 23:30:38.000 119 33300.98 262.45 2383.20 38.88 2010-04-29 23:30:39.000 119 33300.96 262.48 2383.27 38.88 2010-04-29 23:30:40.000 119 33300.90 262.46 2383.26 38.88 2010-04-29 23:30:41.000 119 33301.02 262.50 2383.33 38.88 2010-04-29 23:30:42.000 119 33301.02 262.48 2383.32 38.88 2010-04-29 23:30:43.000 119 33300.94 262.48 2383.21 38.88 2010-04-29 23:30:44.000 119 33300.95 262.48 2383.27 38.88 2010-04-29 23:30:45.000 119 33300.99 262.47 2383.33 38.88 2010-04-29 23:30:46.000 119 33300.97 262.46 2383.25 38.88 2010-04-29 23:30:47.000 119 33300.86 262.48 2383.24 38.88 2010-04-29 23:30:48.000 119 33300.95 262.48 2383.26 38.88 2010-04-29 23:30:49.000 119 33300.92 262.49 2383.21 38.88 2010-04-29 23:30:50.000 119 33300.89 262.48 2383.28 38.88 2010-04-29 23:30:51.000 119 33300.97 262.48 2383.27 38.88 2010-04-29 23:30:52.000 119 33300.97 262.51 2383.33 38.88 2010-04-29 23:30:53.000 119 33300.97 262.48 2383.32 38.88 2010-04-29 23:30:54.000 119 33300.95 262.55 2383.21 38.88 2010-04-29 23:30:55.000 119 33300.92 262.48 2383.23 38.88 2010-04-29 23:30:56.000 119 33300.99 262.46 2383.26 38.88 2010-04-29 23:30:57.000 119 33300.97 262.51 2383.26 38.88 2010-04-29 23:30:58.000 119 33301.00 262.53 2383.25 38.88 2010-04-29 23:30:59.000 119 33300.90 262.47 2383.28 38.88 2010-04-29 23:31:00.000 119 33300.89 262.49 2383.23 38.88 2010-04-29 23:31:01.000 119 33300.89 262.47 2383.27 38.88 2010-04-29 23:31:02.000 119 33300.90 262.48 2383.18 38.88 2010-04-29 23:31:03.000 119 33300.94 262.52 2383.23 38.88 2010-04-29 23:31:04.000 119 33300.86 262.48 2383.27 38.88 2010-04-29 23:31:05.000 119 33300.95 262.46 2383.29 38.88 2010-04-29 23:31:06.000 119 33301.02 262.50 2383.19 38.88 2010-04-29 23:31:07.000 119 33300.90 262.48 2383.20 38.88 2010-04-29 23:31:08.000 119 33300.92 262.53 2383.33 38.88 2010-04-29 23:31:09.000 119 33300.95 262.49 2383.18 38.88 2010-04-29 23:31:10.000 119 33300.96 262.50 2383.24 38.88 2010-04-29 23:31:11.000 119 33300.94 262.49 2383.25 38.88 2010-04-29 23:31:12.000 119 33301.05 262.51 2383.24 38.88 2010-04-29 23:31:13.000 119 33300.98 262.53 2383.27 38.88 2010-04-29 23:31:14.000 119 33300.99 262.52 2383.22 38.88 2010-04-29 23:31:15.000 119 33300.95 262.52 2383.28 38.88 2010-04-29 23:31:16.000 119 33300.89 262.48 2383.31 38.88 2010-04-29 23:31:17.000 119 33301.02 262.47 2383.32 38.88 2010-04-29 23:31:18.000 119 33300.86 262.53 2383.20 38.88 2010-04-29 23:31:19.000 119 33300.99 262.52 2383.22 38.88 2010-04-29 23:31:20.000 119 33300.98 262.51 2383.32 38.88 2010-04-29 23:31:21.000 119 33300.98 262.53 2383.26 38.88 2010-04-29 23:31:22.000 119 33301.00 262.51 2383.24 38.88 2010-04-29 23:31:23.000 119 33300.99 262.50 2383.20 38.88 2010-04-29 23:31:24.000 119 33300.99 262.53 2383.31 38.88 2010-04-29 23:31:25.000 119 33300.96 262.50 2383.27 38.88 2010-04-29 23:31:26.000 119 33300.96 262.54 2383.28 38.88 2010-04-29 23:31:27.000 119 33301.08 262.56 2383.19 38.88 2010-04-29 23:31:28.000 119 33300.98 262.56 2383.20 38.88 2010-04-29 23:31:29.000 119 33300.98 262.56 2383.19 38.88 2010-04-29 23:31:30.000 119 33301.02 262.55 2383.26 38.88 2010-04-29 23:31:31.000 119 33300.99 262.54 2383.27 38.88 2010-04-29 23:31:32.000 119 33301.02 262.60 2383.24 38.88 2010-04-29 23:31:33.000 119 33301.02 262.57 2383.26 38.88 2010-04-29 23:31:34.000 119 33301.07 262.61 2383.15 38.88 2010-04-29 23:31:35.000 119 33300.95 262.60 2383.28 38.88 2010-04-29 23:31:36.000 119 33300.98 262.54 2383.23 38.88 2010-04-29 23:31:37.000 119 33300.96 262.55 2383.24 38.88 2010-04-29 23:31:38.000 119 33301.02 262.60 2383.33 38.88 2010-04-29 23:31:39.000 119 33301.03 262.57 2383.22 38.88 2010-04-29 23:31:40.000 119 33300.90 262.59 2383.28 38.88 2010-04-29 23:31:41.000 119 33300.97 262.60 2383.19 38.88 2010-04-29 23:31:42.000 119 33300.94 262.56 2383.26 38.88 2010-04-29 23:31:43.000 119 33300.93 262.56 2383.28 38.88 2010-04-29 23:31:44.000 119 33300.93 262.56 2383.22 38.88 2010-04-29 23:31:45.000 119 33300.96 262.55 2383.14 38.88 2010-04-29 23:31:46.000 119 33300.93 262.59 2383.24 38.88 2010-04-29 23:31:47.000 119 33300.99 262.54 2383.25 38.88 2010-04-29 23:31:48.000 119 33301.04 262.58 2383.20 38.88 2010-04-29 23:31:49.000 119 33300.98 262.59 2383.21 38.88 2010-04-29 23:31:50.000 119 33300.98 262.63 2383.16 38.88 2010-04-29 23:31:51.000 119 33300.93 262.57 2383.27 38.88 2010-04-29 23:31:52.000 119 33301.02 262.63 2383.25 38.88 2010-04-29 23:31:53.000 119 33300.93 262.62 2383.32 38.88 2010-04-29 23:31:54.000 119 33300.90 262.64 2383.23 38.88 2010-04-29 23:31:55.000 119 33300.93 262.64 2383.23 38.88 2010-04-29 23:31:56.000 119 33300.95 262.64 2383.24 38.88 2010-04-29 23:31:57.000 119 33300.97 262.58 2383.12 38.88 2010-04-29 23:31:58.000 119 33300.83 262.61 2383.24 38.88 2010-04-29 23:31:59.000 119 33301.04 262.67 2383.17 38.88 2010-04-29 23:32:00.000 119 33300.85 262.65 2383.33 38.88 2010-04-29 23:32:01.000 119 33300.95 262.64 2383.32 38.88 2010-04-29 23:32:02.000 119 33300.99 262.58 2383.19 38.88 2010-04-29 23:32:03.000 119 33300.93 262.63 2383.26 38.88 2010-04-29 23:32:04.000 119 33300.97 262.66 2383.26 38.88 2010-04-29 23:32:05.000 119 33300.96 262.64 2383.24 38.88 2010-04-29 23:32:06.000 119 33300.93 262.61 2383.24 38.88 2010-04-29 23:32:07.000 119 33300.92 262.61 2383.24 38.88 2010-04-29 23:32:08.000 119 33300.93 262.63 2383.26 38.88 2010-04-29 23:32:09.000 119 33300.89 262.64 2383.34 38.88 2010-04-29 23:32:10.000 119 33300.86 262.62 2383.21 38.88 2010-04-29 23:32:11.000 119 33300.93 262.67 2383.28 38.88 2010-04-29 23:32:12.000 119 33300.97 262.62 2383.26 38.88 2010-04-29 23:32:13.000 119 33300.86 262.60 2383.24 38.88 2010-04-29 23:32:14.000 119 33300.86 262.60 2383.15 38.88 2010-04-29 23:32:15.000 119 33300.93 262.64 2383.21 38.88 2010-04-29 23:32:16.000 119 33300.99 262.63 2383.25 38.88 2010-04-29 23:32:17.000 119 33300.93 262.60 2383.20 38.88 2010-04-29 23:32:18.000 119 33300.89 262.66 2383.20 38.88 2010-04-29 23:32:19.000 119 33300.92 262.64 2383.24 38.88 2010-04-29 23:32:20.000 119 33300.89 262.64 2383.23 38.88 2010-04-29 23:32:21.000 119 33300.87 262.63 2383.20 38.88 2010-04-29 23:32:22.000 119 33300.78 262.58 2383.18 38.88 2010-04-29 23:32:23.000 119 33300.90 262.63 2383.30 38.88 2010-04-29 23:32:24.000 119 33300.89 262.64 2383.25 38.88 2010-04-29 23:32:25.000 119 33300.87 262.61 2383.30 38.88 2010-04-29 23:32:26.000 119 33300.90 262.60 2383.20 38.88 2010-04-29 23:32:27.000 119 33300.87 262.62 2383.26 38.88 2010-04-29 23:32:28.000 119 33300.84 262.60 2383.25 38.88 2010-04-29 23:32:29.000 119 33300.90 262.64 2383.26 38.88 2010-04-29 23:32:30.000 119 33300.90 262.64 2383.26 38.88 2010-04-29 23:32:31.000 119 33300.84 262.65 2383.24 38.88 2010-04-29 23:32:32.000 119 33300.96 262.59 2383.30 38.88 2010-04-29 23:32:33.000 119 33300.84 262.59 2383.27 38.88 2010-04-29 23:32:34.000 119 33300.89 262.63 2383.30 38.88 2010-04-29 23:32:35.000 119 33300.95 262.60 2383.24 38.88 2010-04-29 23:32:36.000 119 33300.88 262.63 2383.34 38.88 2010-04-29 23:32:37.000 119 33300.87 262.59 2383.38 38.88 2010-04-29 23:32:38.000 119 33300.89 262.61 2383.32 38.88 2010-04-29 23:32:39.000 119 33300.86 262.63 2383.30 38.88 2010-04-29 23:32:40.000 119 33300.88 262.61 2383.20 38.88 2010-04-29 23:32:41.000 119 33300.89 262.61 2383.26 38.88 2010-04-29 23:32:42.000 119 33300.87 262.62 2383.33 38.88 2010-04-29 23:32:43.000 119 33300.86 262.63 2383.33 38.88 2010-04-29 23:32:44.000 119 33300.86 262.63 2383.26 38.88 2010-04-29 23:32:45.000 119 33300.93 262.60 2383.39 38.88 2010-04-29 23:32:46.000 119 33300.90 262.67 2383.22 38.88 2010-04-29 23:32:47.000 119 33300.82 262.63 2383.26 38.88 2010-04-29 23:32:48.000 119 33300.94 262.62 2383.29 38.88 2010-04-29 23:32:49.000 119 33300.93 262.62 2383.30 38.88 2010-04-29 23:32:50.000 119 33300.87 262.61 2383.30 38.88 2010-04-29 23:32:51.000 119 33300.89 262.59 2383.28 38.88 2010-04-29 23:32:52.000 119 33300.79 262.66 2383.29 38.88 2010-04-29 23:32:53.000 119 33300.88 262.63 2383.28 38.88 2010-04-29 23:32:54.000 119 33300.84 262.62 2383.35 38.88 2010-04-29 23:32:55.000 119 33300.83 262.62 2383.36 38.88 2010-04-29 23:32:56.000 119 33300.85 262.61 2383.18 38.88 2010-04-29 23:32:57.000 119 33300.92 262.62 2383.31 38.88 2010-04-29 23:32:58.000 119 33300.89 262.63 2383.27 38.88 2010-04-29 23:32:59.000 119 33300.84 262.62 2383.37 38.88 2010-04-29 23:33:00.000 119 33300.91 262.61 2383.26 38.88 2010-04-29 23:33:01.000 119 33300.81 262.63 2383.27 38.88 2010-04-29 23:33:02.000 119 33300.78 262.66 2383.26 38.88 2010-04-29 23:33:03.000 119 33300.86 262.62 2383.26 38.88 2010-04-29 23:33:04.000 119 33300.78 262.62 2383.33 38.88 2010-04-29 23:33:05.000 119 33300.87 262.65 2383.26 38.88 2010-04-29 23:33:06.000 119 33300.96 262.62 2383.33 38.88 2010-04-29 23:33:07.000 119 33300.93 262.63 2383.34 38.88 2010-04-29 23:33:08.000 119 33300.89 262.62 2383.27 38.88 2010-04-29 23:33:09.000 119 33300.87 262.67 2383.27 38.88 2010-04-29 23:33:10.000 119 33300.86 262.68 2383.27 38.88 2010-04-29 23:33:11.000 119 33300.90 262.65 2383.31 38.88 2010-04-29 23:33:12.000 119 33300.87 262.62 2383.22 38.88 2010-04-29 23:33:13.000 119 33300.85 262.58 2383.24 38.88 2010-04-29 23:33:14.000 119 33300.95 262.65 2383.32 38.88 2010-04-29 23:33:15.000 119 33300.84 262.62 2383.33 38.88 2010-04-29 23:33:16.000 119 33300.84 262.60 2383.23 38.88 2010-04-29 23:33:17.000 119 33300.81 262.63 2383.32 38.88 2010-04-29 23:33:18.000 119 33300.91 262.66 2383.20 38.88 2010-04-29 23:33:19.000 119 33300.80 262.63 2383.22 38.88 2010-04-29 23:33:20.000 119 33300.83 262.56 2383.28 38.88 2010-04-29 23:33:21.000 119 33300.83 262.60 2383.28 38.88 2010-04-29 23:33:22.000 119 33300.95 262.60 2383.28 38.88 2010-04-29 23:33:23.000 119 33300.75 262.60 2383.26 38.88 2010-04-29 23:33:24.000 119 33300.71 262.63 2383.30 38.88 2010-04-29 23:33:25.000 119 33300.80 262.55 2383.26 38.88 2010-04-29 23:33:26.000 119 33300.85 262.64 2383.33 38.88 2010-04-29 23:33:27.000 119 33300.80 262.64 2383.29 38.88 2010-04-29 23:33:28.000 119 33300.83 262.65 2383.36 38.88 2010-04-29 23:33:29.000 119 33300.79 262.60 2383.32 38.88 2010-04-29 23:33:30.000 119 33300.94 262.63 2383.28 38.88 2010-04-29 23:33:31.000 119 33300.81 262.62 2383.29 38.88 2010-04-29 23:33:32.000 119 33300.87 262.66 2383.29 38.88 2010-04-29 23:33:33.000 119 33300.87 262.61 2383.23 38.88 2010-04-29 23:33:34.000 119 33300.81 262.60 2383.28 38.88 2010-04-29 23:33:35.000 119 33300.81 262.63 2383.21 38.88 2010-04-29 23:33:36.000 119 33300.94 262.63 2383.18 38.88 2010-04-29 23:33:37.000 119 33300.81 262.63 2383.22 38.88 2010-04-29 23:33:38.000 119 33300.87 262.62 2383.30 38.88 2010-04-29 23:33:39.000 119 33300.86 262.63 2383.40 38.88 2010-04-29 23:33:40.000 119 33300.83 262.67 2383.22 38.88 2010-04-29 23:33:41.000 119 33301.00 262.60 2383.31 38.88 2010-04-29 23:33:42.000 119 33300.74 262.65 2383.26 38.88 2010-04-29 23:33:43.000 119 33300.75 262.60 2383.30 38.88 2010-04-29 23:33:44.000 119 33300.81 262.60 2383.26 38.88 2010-04-29 23:33:45.000 119 33300.86 262.58 2383.26 38.88 2010-04-29 23:33:46.000 119 33300.81 262.56 2383.20 38.88 2010-04-29 23:33:47.000 119 33300.75 262.62 2383.33 38.88 2010-04-29 23:33:48.000 119 33300.87 262.63 2383.28 38.88 2010-04-29 23:33:49.000 119 33300.75 262.60 2383.21 38.88 2010-04-29 23:33:50.000 119 33300.83 262.62 2383.28 38.88 2010-04-29 23:33:51.000 119 33300.81 262.62 2383.25 38.88 2010-04-29 23:33:52.000 119 33300.88 262.63 2383.24 38.88 2010-04-29 23:33:53.000 119 33300.71 262.62 2383.27 38.88 2010-04-29 23:33:54.000 119 33300.80 262.62 2383.28 38.88 2010-04-29 23:33:55.000 119 33300.83 262.60 2383.22 38.88 2010-04-29 23:33:56.000 119 33300.73 262.61 2383.28 38.88 2010-04-29 23:33:57.000 119 33300.84 262.61 2383.23 38.88 2010-04-29 23:33:58.000 119 33300.84 262.62 2383.27 38.88 2010-04-29 23:33:59.000 119 33300.74 262.60 2383.27 38.88 2010-04-29 23:34:00.000 119 33300.74 262.63 2383.23 38.88 2010-04-29 23:34:01.000 119 33300.83 262.60 2383.25 38.88 2010-04-29 23:34:02.000 119 33300.75 262.58 2383.31 38.88 2010-04-29 23:34:03.000 119 33300.80 262.61 2383.32 38.88 2010-04-29 23:34:04.000 119 33300.75 262.60 2383.34 38.88 2010-04-29 23:34:05.000 119 33300.78 262.60 2383.32 38.88 2010-04-29 23:34:06.000 119 33300.81 262.61 2383.26 38.88 2010-04-29 23:34:07.000 119 33300.77 262.62 2383.35 38.88 2010-04-29 23:34:08.000 119 33300.85 262.61 2383.26 38.88 2010-04-29 23:34:09.000 119 33300.82 262.62 2383.26 38.88 2010-04-29 23:34:10.000 119 33300.79 262.56 2383.28 38.88 2010-04-29 23:34:11.000 119 33300.77 262.61 2383.24 38.88 2010-04-29 23:34:12.000 119 33300.76 262.56 2383.28 38.88 2010-04-29 23:34:13.000 119 33300.78 262.58 2383.33 38.88 2010-04-29 23:34:14.000 119 33300.82 262.59 2383.29 38.88 2010-04-29 23:34:15.000 119 33300.74 262.58 2383.26 38.88 2010-04-29 23:34:16.000 119 33300.69 262.57 2383.20 38.88 2010-04-29 23:34:17.000 119 33300.86 262.60 2383.37 38.88 2010-04-29 23:34:18.000 119 33300.69 262.62 2383.23 38.88 2010-04-29 23:34:19.000 119 33300.75 262.58 2383.27 38.88 2010-04-29 23:34:20.000 119 33300.81 262.59 2383.30 38.88 2010-04-29 23:34:21.000 119 33300.85 262.63 2383.18 38.88 2010-04-29 23:34:22.000 119 33300.90 262.57 2383.21 38.88 2010-04-29 23:34:23.000 119 33300.80 262.64 2383.32 38.88 2010-04-29 23:34:24.000 119 33300.74 262.62 2383.34 38.88 2010-04-29 23:34:25.000 119 33300.75 262.62 2383.29 38.88 2010-04-29 23:34:26.000 119 33300.79 262.62 2383.28 38.88 2010-04-29 23:34:27.000 119 33300.81 262.64 2383.29 38.88 2010-04-29 23:34:28.000 119 33300.75 262.60 2383.23 38.88 2010-04-29 23:34:29.000 119 33300.79 262.60 2383.27 38.88 2010-04-29 23:34:30.000 119 33300.81 262.57 2383.21 38.88 2010-04-29 23:34:31.000 119 33300.74 262.60 2383.20 38.88 2010-04-29 23:34:32.000 119 33300.75 262.58 2383.24 38.88 2010-04-29 23:34:33.000 119 33300.83 262.62 2383.22 38.88 2010-04-29 23:34:34.000 119 33300.89 262.61 2383.33 38.88 2010-04-29 23:34:35.000 119 33300.79 262.57 2383.19 38.88 2010-04-29 23:34:36.000 119 33300.82 262.59 2383.15 38.88 2010-04-29 23:34:37.000 119 33300.74 262.62 2383.26 38.88 2010-04-29 23:34:38.000 119 33300.80 262.60 2383.21 38.88 2010-04-29 23:34:39.000 119 33300.80 262.60 2383.17 38.88 2010-04-29 23:34:40.000 119 33300.84 262.57 2383.27 38.88 2010-04-29 23:34:41.000 119 33300.80 262.57 2383.20 38.88 2010-04-29 23:34:42.000 119 33300.87 262.60 2383.23 38.88 2010-04-29 23:34:43.000 119 33300.75 262.60 2383.20 38.88 2010-04-29 23:34:44.000 119 33300.77 262.62 2383.23 38.88 2010-04-29 23:34:45.000 119 33300.78 262.58 2383.25 38.88 2010-04-29 23:34:46.000 119 33300.76 262.55 2383.28 38.88 2010-04-29 23:34:47.000 119 33300.73 262.58 2383.26 38.88 2010-04-29 23:34:48.000 119 33300.84 262.61 2383.24 38.88 2010-04-29 23:34:49.000 119 33300.75 262.56 2383.26 38.88 2010-04-29 23:34:50.000 119 33300.87 262.62 2383.26 38.88 2010-04-29 23:34:51.000 119 33300.80 262.58 2383.24 38.88 2010-04-29 23:34:52.000 119 33300.74 262.57 2383.22 38.88 2010-04-29 23:34:53.000 119 33300.79 262.60 2383.29 38.88 2010-04-29 23:34:54.000 119 33300.75 262.59 2383.32 38.88 2010-04-29 23:34:55.000 119 33300.76 262.56 2383.32 38.88 2010-04-29 23:34:56.000 119 33300.72 262.58 2383.26 38.88 2010-04-29 23:34:57.000 119 33300.77 262.61 2383.24 38.88 2010-04-29 23:34:58.000 119 33300.77 262.63 2383.34 38.88 2010-04-29 23:34:59.000 119 33300.75 262.61 2383.23 38.88 2010-04-29 23:35:00.000 119 33300.87 262.57 2383.30 38.88 2010-04-29 23:35:01.000 119 33300.74 262.57 2383.32 38.88 2010-04-29 23:35:02.000 119 33300.74 262.58 2383.22 38.88 2010-04-29 23:35:03.000 119 33300.78 262.63 2383.23 38.88 2010-04-29 23:35:04.000 119 33300.62 262.60 2383.27 38.88 2010-04-29 23:35:05.000 119 33300.76 262.61 2383.20 38.88 2010-04-29 23:35:06.000 119 33300.81 262.57 2383.27 38.88 2010-04-29 23:35:07.000 119 33300.73 262.59 2383.28 38.88 2010-04-29 23:35:08.000 119 33300.69 262.56 2383.26 38.88 2010-04-29 23:35:09.000 119 33300.71 262.62 2383.18 38.88 2010-04-29 23:35:10.000 119 33300.60 262.57 2383.25 38.88 2010-04-29 23:35:11.000 119 33300.82 262.58 2383.22 38.88 2010-04-29 23:35:12.000 119 33300.72 262.61 2383.22 38.88 2010-04-29 23:35:13.000 119 33300.76 262.59 2383.22 38.88 2010-04-29 23:35:14.000 119 33300.75 262.59 2383.21 38.88 2010-04-29 23:35:15.000 119 33300.79 262.59 2383.28 38.88 2010-04-29 23:35:16.000 119 33300.68 262.55 2383.28 38.88 2010-04-29 23:35:17.000 119 33300.75 262.59 2383.26 38.88 2010-04-29 23:35:18.000 119 33300.71 262.61 2383.29 38.88 2010-04-29 23:35:19.000 119 33300.65 262.57 2383.21 38.88 2010-04-29 23:35:20.000 119 33300.79 262.58 2383.26 38.88 2010-04-29 23:35:21.000 119 33300.78 262.57 2383.23 38.88 2010-04-29 23:35:22.000 119 33300.84 262.55 2383.20 38.88 2010-04-29 23:35:23.000 119 33300.65 262.56 2383.26 38.88 2010-04-29 23:35:24.000 119 33300.73 262.60 2383.27 38.88 2010-04-29 23:35:25.000 119 33300.74 262.60 2383.27 38.88 2010-04-29 23:35:26.000 119 33300.74 262.59 2383.17 38.88 2010-04-29 23:35:27.000 119 33300.80 262.61 2383.28 38.88 2010-04-29 23:35:28.000 119 33300.68 262.56 2383.20 38.88 2010-04-29 23:35:29.000 119 33300.76 262.57 2383.23 38.88 2010-04-29 23:35:30.000 119 33300.74 262.58 2383.17 38.88 2010-04-29 23:35:31.000 119 33300.74 262.58 2383.20 38.88 2010-04-29 23:35:32.000 119 33300.75 262.60 2383.17 38.88 2010-04-29 23:35:33.000 119 33300.77 262.61 2383.22 38.88 2010-04-29 23:35:34.000 119 33300.66 262.60 2383.19 38.88 2010-04-29 23:35:35.000 119 33300.75 262.57 2383.29 38.88 2010-04-29 23:35:36.000 119 33300.79 262.57 2383.20 38.88 2010-04-29 23:35:37.000 119 33300.72 262.57 2383.21 38.88 2010-04-29 23:35:38.000 119 33300.69 262.63 2383.28 38.88 2010-04-29 23:35:39.000 119 33300.78 262.63 2383.27 38.88 2010-04-29 23:35:40.000 119 33300.78 262.56 2383.15 38.88 2010-04-29 23:35:41.000 119 33300.81 262.63 2383.26 38.88 2010-04-29 23:35:42.000 119 33300.72 262.56 2383.29 38.88 2010-04-29 23:35:43.000 119 33300.81 262.60 2383.26 38.88 2010-04-29 23:35:44.000 119 33300.77 262.61 2383.23 38.88 2010-04-29 23:35:45.000 119 33300.74 262.61 2383.23 38.88 2010-04-29 23:35:46.000 119 33300.77 262.62 2383.20 38.88 2010-04-29 23:35:47.000 119 33300.65 262.56 2383.24 38.88 2010-04-29 23:35:48.000 119 33300.79 262.60 2383.22 38.88 2010-04-29 23:35:49.000 119 33300.62 262.59 2383.19 38.88 2010-04-29 23:35:50.000 119 33300.67 262.62 2383.17 38.88 2010-04-29 23:35:51.000 119 33300.75 262.60 2383.37 38.88 2010-04-29 23:35:52.000 119 33300.73 262.63 2383.30 38.88 2010-04-29 23:35:53.000 119 33300.72 262.60 2383.23 38.88 2010-04-29 23:35:54.000 119 33300.77 262.61 2383.28 38.88 2010-04-29 23:35:55.000 119 33300.72 262.59 2383.26 38.88 2010-04-29 23:35:56.000 119 33300.67 262.62 2383.21 38.88 2010-04-29 23:35:57.000 119 33300.74 262.62 2383.25 38.87 2010-04-29 23:35:58.000 119 33300.66 262.63 2383.32 38.87 2010-04-29 23:35:59.000 119 33300.71 262.64 2383.23 38.87 2010-04-29 23:36:00.000 119 33300.67 262.58 2383.20 38.87 2010-04-29 23:36:01.000 119 33300.60 262.58 2383.17 38.87 2010-04-29 23:36:02.000 119 33300.71 262.64 2383.29 38.87 2010-04-29 23:36:03.000 119 33300.71 262.61 2383.29 38.87 2010-04-29 23:36:04.000 119 33300.75 262.63 2383.20 38.88 2010-04-29 23:36:05.000 119 33300.68 262.58 2383.32 38.88 2010-04-29 23:36:06.000 119 33300.67 262.61 2383.24 38.88 2010-04-29 23:36:07.000 119 33300.67 262.59 2383.23 38.88 2010-04-29 23:36:08.000 119 33300.75 262.56 2383.26 38.88 2010-04-29 23:36:09.000 119 33300.73 262.59 2383.27 38.88 2010-04-29 23:36:10.000 119 33300.74 262.59 2383.16 38.88 2010-04-29 23:36:11.000 119 33300.63 262.61 2383.24 38.87 2010-04-29 23:36:12.000 119 33300.68 262.60 2383.26 38.87 2010-04-29 23:36:13.000 119 33300.67 262.57 2383.24 38.87 2010-04-29 23:36:14.000 119 33300.72 262.61 2383.33 38.87 2010-04-29 23:36:15.000 119 33300.75 262.60 2383.32 38.87 2010-04-29 23:36:16.000 119 33300.62 262.60 2383.34 38.87 2010-04-29 23:36:17.000 119 33300.77 262.66 2383.27 38.87 2010-04-29 23:36:18.000 119 33300.67 262.59 2383.29 38.88 2010-04-29 23:36:19.000 119 33300.68 262.60 2383.20 38.87 2010-04-29 23:36:20.000 119 33300.74 262.61 2383.29 38.87 2010-04-29 23:36:21.000 119 33300.69 262.62 2383.28 38.87 2010-04-29 23:36:22.000 119 33300.67 262.57 2383.22 38.87 2010-04-29 23:36:23.000 119 33300.65 262.61 2383.33 38.87 2010-04-29 23:36:24.000 119 33300.77 262.59 2383.33 38.87 2010-04-29 23:36:25.000 119 33300.67 262.61 2383.24 38.87 2010-04-29 23:36:26.000 119 33300.75 262.65 2383.31 38.87 2010-04-29 23:36:27.000 119 33300.69 262.64 2383.27 38.87 2010-04-29 23:36:28.000 119 33300.72 262.61 2383.27 38.87 2010-04-29 23:36:29.000 119 33300.63 262.61 2383.21 38.87 2010-04-29 23:36:30.000 119 33300.72 262.57 2383.22 38.87 2010-04-29 23:36:31.000 119 33300.65 262.60 2383.20 38.87 2010-04-29 23:36:32.000 119 33300.62 262.64 2383.22 38.87 2010-04-29 23:36:33.000 119 33300.63 262.63 2383.24 38.87 2010-04-29 23:36:34.000 119 33300.66 262.64 2383.27 38.87 2010-04-29 23:36:35.000 119 33300.65 262.64 2383.21 38.87 2010-04-29 23:36:36.000 119 33300.59 262.59 2383.31 38.87 2010-04-29 23:36:37.000 119 33300.59 262.60 2383.26 38.87 2010-04-29 23:36:38.000 119 33300.63 262.67 2383.32 38.87 2010-04-29 23:36:39.000 119 33300.73 262.62 2383.26 38.87 2010-04-29 23:36:40.000 119 33300.60 262.66 2383.20 38.87 2010-04-29 23:36:41.000 119 33300.67 262.61 2383.27 38.87 2010-04-29 23:36:42.000 119 33300.71 262.64 2383.30 38.87 2010-04-29 23:36:43.000 119 33300.59 262.61 2383.32 38.87 2010-04-29 23:36:44.000 119 33300.67 262.61 2383.26 38.87 2010-04-29 23:36:45.000 119 33300.65 262.66 2383.26 38.87 2010-04-29 23:36:46.000 119 33300.69 262.63 2383.28 38.87 2010-04-29 23:36:47.000 119 33300.67 262.61 2383.24 38.87 2010-04-29 23:36:48.000 119 33300.78 262.60 2383.14 38.87 2010-04-29 23:36:49.000 119 33300.66 262.62 2383.16 38.87 2010-04-29 23:36:50.000 119 33300.65 262.66 2383.28 38.87 2010-04-29 23:36:51.000 119 33300.67 262.64 2383.24 38.87 2010-04-29 23:36:52.000 119 33300.69 262.60 2383.20 38.87 2010-04-29 23:36:53.000 119 33300.63 262.60 2383.20 38.87 2010-04-29 23:36:54.000 119 33300.74 262.61 2383.24 38.87 2010-04-29 23:36:55.000 119 33300.68 262.60 2383.31 38.87 2010-04-29 23:36:56.000 119 33300.59 262.66 2383.28 38.87 2010-04-29 23:36:57.000 119 33300.69 262.64 2383.16 38.87 2010-04-29 23:36:58.000 119 33300.63 262.57 2383.24 38.87 2010-04-29 23:36:59.000 119 33300.65 262.63 2383.34 38.87 2010-04-29 23:37:00.000 119 33300.64 262.64 2383.24 38.87 2010-04-29 23:37:01.000 119 33300.67 262.64 2383.27 38.87 2010-04-29 23:37:02.000 119 33300.74 262.64 2383.23 38.87 2010-04-29 23:37:03.000 119 33300.72 262.66 2383.31 38.87 2010-04-29 23:37:04.000 119 33300.59 262.64 2383.28 38.87 2010-04-29 23:37:05.000 119 33300.68 262.64 2383.27 38.87 2010-04-29 23:37:06.000 119 33300.75 262.64 2383.18 38.87 2010-04-29 23:37:07.000 119 33300.66 262.65 2383.21 38.87 2010-04-29 23:37:08.000 119 33300.61 262.64 2383.26 38.87 2010-04-29 23:37:09.000 119 33300.67 262.62 2383.27 38.87 2010-04-29 23:37:10.000 119 33300.64 262.68 2383.27 38.87 2010-04-29 23:37:11.000 119 33300.65 262.68 2383.28 38.87 2010-04-29 23:37:12.000 119 33300.63 262.67 2383.34 38.87 2010-04-29 23:37:13.000 119 33300.66 262.68 2383.34 38.87 2010-04-29 23:37:14.000 119 33300.68 262.67 2383.28 38.87 2010-04-29 23:37:15.000 119 33300.69 262.65 2383.13 38.87 2010-04-29 23:37:16.000 119 33300.64 262.64 2383.22 38.87 2010-04-29 23:37:17.000 119 33300.64 262.64 2383.25 38.87 2010-04-29 23:37:18.000 119 33300.60 262.65 2383.21 38.87 2010-04-29 23:37:19.000 119 33300.67 262.64 2383.22 38.87 2010-04-29 23:37:20.000 119 33300.68 262.67 2383.30 38.87 2010-04-29 23:37:21.000 119 33300.65 262.69 2383.23 38.87 2010-04-29 23:37:22.000 119 33300.62 262.66 2383.27 38.87 2010-04-29 23:37:23.000 119 33300.67 262.68 2383.20 38.87 2010-04-29 23:37:24.000 119 33300.61 262.64 2383.34 38.87 2010-04-29 23:37:25.000 119 33300.59 262.66 2383.32 38.87 2010-04-29 23:37:26.000 119 33300.62 262.62 2383.33 38.87 2010-04-29 23:37:27.000 119 33300.65 262.68 2383.30 38.87 2010-04-29 23:37:28.000 119 33300.52 262.61 2383.20 38.87 2010-04-29 23:37:29.000 119 33300.74 262.70 2383.25 38.87 2010-04-29 23:37:30.000 119 33300.55 262.68 2383.30 38.87 2010-04-29 23:37:31.000 119 33300.62 262.65 2383.26 38.87 2010-04-29 23:37:32.000 119 33300.73 262.68 2383.19 38.87 2010-04-29 23:37:33.000 119 33300.63 262.67 2383.24 38.87 2010-04-29 23:37:34.000 119 33300.58 262.66 2383.14 38.87 2010-04-29 23:37:35.000 119 33300.58 262.62 2383.22 38.87 2010-04-29 23:37:36.000 119 33300.65 262.67 2383.31 38.87 2010-04-29 23:37:37.000 119 33300.64 262.67 2383.32 38.87 2010-04-29 23:37:38.000 119 33300.64 262.67 2383.29 38.87 2010-04-29 23:37:39.000 119 33300.72 262.62 2383.30 38.87 2010-04-29 23:37:40.000 119 33300.71 262.66 2383.36 38.87 2010-04-29 23:37:41.000 119 33300.60 262.65 2383.22 38.87 2010-04-29 23:37:42.000 119 33300.67 262.60 2383.28 38.87 2010-04-29 23:37:43.000 119 33300.64 262.63 2383.26 38.87 2010-04-29 23:37:44.000 119 33300.61 262.66 2383.27 38.87 2010-04-29 23:37:45.000 119 33300.60 262.63 2383.29 38.87 2010-04-29 23:37:46.000 119 33300.64 262.66 2383.25 38.87 2010-04-29 23:37:47.000 119 33300.68 262.64 2383.17 38.87 2010-04-29 23:37:48.000 119 33300.71 262.67 2383.27 38.87 2010-04-29 23:37:49.000 119 33300.67 262.66 2383.27 38.87 2010-04-29 23:37:50.000 119 33300.57 262.64 2383.36 38.87 2010-04-29 23:37:51.000 119 33300.64 262.68 2383.27 38.87 2010-04-29 23:37:52.000 119 33300.64 262.66 2383.22 38.87 2010-04-29 23:37:53.000 119 33300.57 262.64 2383.22 38.87 2010-04-29 23:37:54.000 119 33300.63 262.63 2383.21 38.87 2010-04-29 23:37:55.000 119 33300.56 262.62 2383.32 38.87 2010-04-29 23:37:56.000 119 33300.67 262.65 2383.26 38.87 2010-04-29 23:37:57.000 119 33300.65 262.64 2383.21 38.87 2010-04-29 23:37:58.000 119 33300.69 262.63 2383.31 38.87 2010-04-29 23:37:59.000 119 33300.61 262.66 2383.27 38.87 2010-04-29 23:38:00.000 119 33300.62 262.68 2383.24 38.87 2010-04-29 23:38:01.000 119 33300.59 262.62 2383.27 38.87 2010-04-29 23:38:02.000 119 33300.65 262.63 2383.24 38.87 2010-04-29 23:38:03.000 119 33300.67 262.62 2383.19 38.87 2010-04-29 23:38:04.000 119 33300.62 262.69 2383.23 38.87 2010-04-29 23:38:05.000 119 33300.67 262.65 2383.27 38.87 2010-04-29 23:38:06.000 119 33300.55 262.64 2383.24 38.87 2010-04-29 23:38:07.000 119 33300.69 262.64 2383.25 38.87 2010-04-29 23:38:08.000 119 33300.67 262.68 2383.24 38.87 2010-04-29 23:38:09.000 119 33300.65 262.65 2383.17 38.87 2010-04-29 23:38:10.000 119 33300.65 262.64 2383.21 38.87 2010-04-29 23:38:11.000 119 33300.72 262.64 2383.24 38.87 2010-04-29 23:38:12.000 119 33300.55 262.66 2383.14 38.87 2010-04-29 23:38:13.000 119 33300.74 262.64 2383.21 38.87 2010-04-29 23:38:14.000 119 33300.72 262.63 2383.30 38.87 2010-04-29 23:38:15.000 119 33300.68 262.65 2383.28 38.87 2010-04-29 23:38:16.000 119 33300.70 262.61 2383.26 38.87 2010-04-29 23:38:17.000 119 33300.69 262.66 2383.17 38.87 2010-04-29 23:38:18.000 119 33300.70 262.64 2383.20 38.87 2010-04-29 23:38:19.000 119 33300.68 262.59 2383.20 38.87 2010-04-29 23:38:20.000 119 33300.64 262.60 2383.28 38.87 2010-04-29 23:38:21.000 119 33300.70 262.60 2383.27 38.87 2010-04-29 23:38:22.000 119 33300.70 262.60 2383.32 38.87 2010-04-29 23:38:23.000 119 33300.79 262.59 2383.24 38.87 2010-04-29 23:38:24.000 119 33300.58 262.59 2383.28 38.87 2010-04-29 23:38:25.000 119 33300.77 262.61 2383.26 38.87 2010-04-29 23:38:26.000 119 33300.69 262.62 2383.19 38.87 2010-04-29 23:38:27.000 119 33300.62 262.64 2383.21 38.87 2010-04-29 23:38:28.000 119 33300.68 262.62 2383.24 38.87 2010-04-29 23:38:29.000 119 33300.71 262.60 2383.22 38.87 2010-04-29 23:38:30.000 119 33300.79 262.56 2383.29 38.87 2010-04-29 23:38:31.000 119 33300.74 262.62 2383.22 38.87 2010-04-29 23:38:32.000 119 33300.64 262.63 2383.20 38.87 2010-04-29 23:38:33.000 119 33300.69 262.68 2383.24 38.87 2010-04-29 23:38:34.000 119 33300.75 262.63 2383.20 38.87 2010-04-29 23:38:35.000 119 33300.75 262.59 2383.21 38.87 2010-04-29 23:38:36.000 119 33300.70 262.62 2383.24 38.87 2010-04-29 23:38:37.000 119 33300.72 262.64 2383.27 38.87 2010-04-29 23:38:38.000 119 33300.74 262.63 2383.26 38.87 2010-04-29 23:38:39.000 119 33300.77 262.60 2383.23 38.87 2010-04-29 23:38:40.000 119 33300.74 262.62 2383.21 38.87 2010-04-29 23:38:41.000 119 33300.73 262.61 2383.23 38.87 2010-04-29 23:38:42.000 119 33300.68 262.65 2383.24 38.87 2010-04-29 23:38:43.000 119 33300.78 262.63 2383.28 38.87 2010-04-29 23:38:44.000 119 33300.67 262.68 2383.32 38.87 2010-04-29 23:38:45.000 119 33300.78 262.64 2383.21 38.87 2010-04-29 23:38:46.000 119 33300.69 262.64 2383.21 38.87 2010-04-29 23:38:47.000 119 33300.65 262.61 2383.21 38.87 2010-04-29 23:38:48.000 119 33300.72 262.60 2383.22 38.87 2010-04-29 23:38:49.000 119 33300.69 262.61 2383.25 38.87 2010-04-29 23:38:50.000 119 33300.77 262.63 2383.23 38.87 2010-04-29 23:38:51.000 119 33300.69 262.62 2383.22 38.87 2010-04-29 23:38:52.000 119 33300.75 262.65 2383.24 38.87 2010-04-29 23:38:53.000 119 33300.67 262.62 2383.28 38.87 2010-04-29 23:38:54.000 119 33300.69 262.60 2383.21 38.87 2010-04-29 23:38:55.000 119 33300.67 262.63 2383.26 38.87 2010-04-29 23:38:56.000 119 33300.67 262.63 2383.27 38.87 2010-04-29 23:38:57.000 119 33300.65 262.61 2383.17 38.87 2010-04-29 23:38:58.000 119 33300.61 262.63 2383.21 38.87 2010-04-29 23:38:59.000 119 33300.61 262.61 2383.26 38.87 2010-04-29 23:39:00.000 119 33300.57 262.64 2383.21 38.87 2010-04-29 23:39:01.000 119 33300.65 262.62 2383.19 38.87 2010-04-29 23:39:02.000 119 33300.69 262.59 2383.15 38.87 2010-04-29 23:39:03.000 119 33300.63 262.60 2383.22 38.87 2010-04-29 23:39:04.000 119 33300.68 262.63 2383.19 38.87 2010-04-29 23:39:05.000 119 33300.82 262.60 2383.16 38.87 2010-04-29 23:39:06.000 119 33300.65 262.60 2383.20 38.87 2010-04-29 23:39:07.000 119 33300.70 262.59 2383.15 38.87 2010-04-29 23:39:08.000 119 33300.69 262.61 2383.14 38.87 2010-04-29 23:39:09.000 119 33300.64 262.61 2383.29 38.87 2010-04-29 23:39:10.000 119 33300.65 262.62 2383.19 38.87 2010-04-29 23:39:11.000 119 33300.66 262.62 2383.23 38.87 2010-04-29 23:39:12.000 119 33300.61 262.62 2383.27 38.87 2010-04-29 23:39:13.000 119 33300.65 262.63 2383.17 38.87 2010-04-29 23:39:14.000 119 33300.62 262.60 2383.24 38.87 2010-04-29 23:39:15.000 119 33300.66 262.62 2383.12 38.87 2010-04-29 23:39:16.000 119 33300.68 262.64 2383.18 38.87 2010-04-29 23:39:17.000 119 33300.80 262.64 2383.24 38.87 2010-04-29 23:39:18.000 119 33300.61 262.66 2383.20 38.87 2010-04-29 23:39:19.000 119 33300.69 262.66 2383.12 38.87 2010-04-29 23:39:20.000 119 33300.67 262.65 2383.11 38.87 2010-04-29 23:39:21.000 119 33300.72 262.64 2383.20 38.87 2010-04-29 23:39:22.000 119 33300.64 262.63 2383.24 38.87 2010-04-29 23:39:23.000 119 33300.69 262.60 2383.18 38.87 2010-04-29 23:39:24.000 119 33300.71 262.67 2383.19 38.87 2010-04-29 23:39:25.000 119 33300.69 262.64 2383.22 38.87 2010-04-29 23:39:26.000 119 33300.69 262.62 2383.28 38.87 2010-04-29 23:39:27.000 119 33300.69 262.61 2383.30 38.87 2010-04-29 23:39:28.000 119 33300.65 262.59 2383.26 38.87 2010-04-29 23:39:29.000 119 33300.54 262.62 2383.24 38.87 2010-04-29 23:39:30.000 119 33300.62 262.64 2383.15 38.87 2010-04-29 23:39:31.000 119 33300.65 262.61 2383.25 38.87 2010-04-29 23:39:32.000 119 33300.69 262.63 2383.27 38.87 2010-04-29 23:39:33.000 119 33300.67 262.64 2383.26 38.87 2010-04-29 23:39:34.000 119 33300.65 262.64 2383.24 38.87 2010-04-29 23:39:35.000 119 33300.64 262.60 2383.27 38.87 2010-04-29 23:39:36.000 119 33300.72 262.60 2383.24 38.87 2010-04-29 23:39:37.000 119 33300.62 262.58 2383.22 38.87 2010-04-29 23:39:38.000 119 33300.67 262.59 2383.21 38.87 2010-04-29 23:39:39.000 119 33300.62 262.64 2383.22 38.87 2010-04-29 23:39:40.000 119 33300.71 262.66 2383.25 38.87 2010-04-29 23:39:41.000 119 33300.62 262.62 2383.14 38.87 2010-04-29 23:39:42.000 119 33300.75 262.62 2383.24 38.87 2010-04-29 23:39:43.000 119 33300.64 262.64 2383.29 38.87 2010-04-29 23:39:44.000 119 33300.64 262.62 2383.30 38.87 2010-04-29 23:39:45.000 119 33300.71 262.68 2383.20 38.87 2010-04-29 23:39:46.000 119 33300.64 262.64 2383.17 38.87 2010-04-29 23:39:47.000 119 33300.68 262.67 2383.18 38.87 2010-04-29 23:39:48.000 119 33300.69 262.61 2383.30 38.87 2010-04-29 23:39:49.000 119 33300.62 262.62 2383.27 38.87 2010-04-29 23:39:50.000 119 33300.70 262.66 2383.27 38.87 2010-04-29 23:39:51.000 119 33300.64 262.63 2383.18 38.87 2010-04-29 23:39:52.000 119 33300.70 262.62 2383.27 38.87 2010-04-29 23:39:53.000 119 33300.64 262.67 2383.28 38.87 2010-04-29 23:39:54.000 119 33300.59 262.61 2383.21 38.87 2010-04-29 23:39:55.000 119 33300.69 262.62 2383.24 38.87 2010-04-29 23:39:56.000 119 33300.65 262.62 2383.24 38.87 2010-04-29 23:39:57.000 119 33300.61 262.64 2383.18 38.87 2010-04-29 23:39:58.000 119 33300.66 262.63 2383.29 38.87 2010-04-29 23:39:59.000 119 33300.69 262.63 2383.15 38.87 2010-04-29 23:40:00.000 119 33300.69 262.63 2383.17 38.87 2010-04-29 23:40:01.000 119 33300.71 262.60 2383.26 38.87 2010-04-29 23:40:02.000 119 33300.71 262.59 2383.26 38.87 2010-04-29 23:40:03.000 119 33300.78 262.63 2383.27 38.87 2010-04-29 23:40:04.000 119 33300.64 262.63 2383.21 38.87 2010-04-29 23:40:05.000 119 33300.68 262.60 2383.23 38.87 2010-04-29 23:40:06.000 119 33300.62 262.64 2383.22 38.87 2010-04-29 23:40:07.000 119 33300.74 262.63 2383.22 38.87 2010-04-29 23:40:08.000 119 33300.69 262.62 2383.20 38.87 2010-04-29 23:40:09.000 119 33300.64 262.64 2383.16 38.87 2010-04-29 23:40:10.000 119 33300.65 262.62 2383.25 38.87 2010-04-29 23:40:11.000 119 33300.58 262.62 2383.21 38.87 2010-04-29 23:40:12.000 119 33300.71 262.64 2383.34 38.87 2010-04-29 23:40:13.000 119 33300.58 262.63 2383.20 38.87 2010-04-29 23:40:14.000 119 33300.64 262.63 2383.18 38.87 2010-04-29 23:40:15.000 119 33300.67 262.62 2383.20 38.87 2010-04-29 23:40:16.000 119 33300.65 262.62 2383.15 38.87 2010-04-29 23:40:17.000 119 33300.66 262.62 2383.22 38.87 2010-04-29 23:40:18.000 119 33300.75 262.65 2383.27 38.87 2010-04-29 23:40:19.000 119 33300.62 262.63 2383.33 38.87 2010-04-29 23:40:20.000 119 33300.66 262.60 2383.22 38.87 2010-04-29 23:40:21.000 119 33300.76 262.64 2383.24 38.87 2010-04-29 23:40:22.000 119 33300.68 262.68 2383.21 38.87 2010-04-29 23:40:23.000 119 33300.71 262.65 2383.28 38.87 2010-04-29 23:40:24.000 119 33300.69 262.66 2383.11 38.87 2010-04-29 23:40:25.000 119 33300.65 262.62 2383.21 38.87 2010-04-29 23:40:26.000 119 33300.70 262.63 2383.24 38.87 2010-04-29 23:40:27.000 119 33300.67 262.63 2383.27 38.87 2010-04-29 23:40:28.000 119 33300.64 262.61 2383.26 38.87 2010-04-29 23:40:29.000 119 33300.71 262.59 2383.22 38.87 2010-04-29 23:40:30.000 119 33300.66 262.63 2383.15 38.87 2010-04-29 23:40:31.000 119 33300.68 262.65 2383.22 38.87 2010-04-29 23:40:32.000 119 33300.66 262.62 2383.15 38.87 2010-04-29 23:40:33.000 119 33300.72 262.61 2383.21 38.87 2010-04-29 23:40:34.000 119 33300.61 262.65 2383.20 38.87 2010-04-29 23:40:35.000 119 33300.70 262.64 2383.20 38.87 2010-04-29 23:40:36.000 119 33300.69 262.65 2383.22 38.87 2010-04-29 23:40:37.000 119 33300.59 262.64 2383.18 38.87 2010-04-29 23:40:38.000 119 33300.62 262.64 2383.15 38.87 2010-04-29 23:40:39.000 119 33300.67 262.65 2383.20 38.87 2010-04-29 23:40:40.000 119 33300.65 262.64 2383.26 38.87 2010-04-29 23:40:41.000 119 33300.61 262.65 2383.21 38.87 2010-04-29 23:40:42.000 119 33300.62 262.64 2383.18 38.87 2010-04-29 23:40:43.000 119 33300.63 262.65 2383.30 38.87 2010-04-29 23:40:44.000 119 33300.67 262.64 2383.21 38.87 2010-04-29 23:40:45.000 119 33300.65 262.66 2383.29 38.87 2010-04-29 23:40:46.000 119 33300.71 262.66 2383.26 38.87 2010-04-29 23:40:47.000 119 33300.62 262.61 2383.27 38.87 2010-04-29 23:40:48.000 119 33300.73 262.65 2383.22 38.87 2010-04-29 23:40:49.000 119 33300.58 262.67 2383.22 38.87 2010-04-29 23:40:50.000 119 33300.67 262.67 2383.26 38.87 2010-04-29 23:40:51.000 119 33300.67 262.57 2383.19 38.87 2010-04-29 23:40:52.000 119 33300.70 262.69 2383.22 38.87 2010-04-29 23:40:53.000 119 33300.62 262.71 2383.21 38.87 2010-04-29 23:40:54.000 119 33300.68 262.66 2383.17 38.87 2010-04-29 23:40:55.000 119 33300.65 262.67 2383.27 38.87 2010-04-29 23:40:56.000 119 33300.68 262.66 2383.32 38.87 2010-04-29 23:40:57.000 119 33300.66 262.69 2383.17 38.87 2010-04-29 23:40:58.000 119 33300.63 262.67 2383.17 38.87 2010-04-29 23:40:59.000 119 33300.67 262.67 2383.21 38.87 2010-04-29 23:41:00.000 119 33300.59 262.65 2383.25 38.87 2010-04-29 23:41:01.000 119 33300.62 262.64 2383.15 38.87 2010-04-29 23:41:02.000 119 33300.59 262.68 2383.15 38.87 2010-04-29 23:41:03.000 119 33300.64 262.68 2383.20 38.87 2010-04-29 23:41:04.000 119 33300.65 262.66 2383.22 38.87 2010-04-29 23:41:05.000 119 33300.65 262.66 2383.22 38.87 2010-04-29 23:41:06.000 119 33300.62 262.66 2383.29 38.87 2010-04-29 23:41:07.000 119 33300.68 262.68 2383.30 38.87 2010-04-29 23:41:08.000 119 33300.63 262.65 2383.32 38.87 2010-04-29 23:41:09.000 119 33300.68 262.64 2383.15 38.87 2010-04-29 23:41:10.000 119 33300.58 262.63 2383.16 38.87 2010-04-29 23:41:11.000 119 33300.57 262.70 2383.32 38.87 2010-04-29 23:41:12.000 119 33300.59 262.67 2383.20 38.87 2010-04-29 23:41:13.000 119 33300.73 262.68 2383.20 38.87 2010-04-29 23:41:14.000 119 33300.63 262.64 2383.21 38.87 2010-04-29 23:41:15.000 119 33300.60 262.72 2383.32 38.87 2010-04-29 23:41:16.000 119 33300.57 262.67 2383.22 38.87 2010-04-29 23:41:17.000 119 33300.62 262.68 2383.24 38.87 2010-04-29 23:41:18.000 119 33300.60 262.71 2383.18 38.87 2010-04-29 23:41:19.000 119 33300.71 262.67 2383.26 38.87 2010-04-29 23:41:20.000 119 33300.59 262.66 2383.22 38.87 2010-04-29 23:41:21.000 119 33300.58 262.68 2383.26 38.87 2010-04-29 23:41:22.000 119 33300.55 262.65 2383.22 38.87 2010-04-29 23:41:23.000 119 33300.59 262.68 2383.25 38.87 2010-04-29 23:41:24.000 119 33300.50 262.68 2383.19 38.87 2010-04-29 23:41:25.000 119 33300.68 262.71 2383.23 38.87 2010-04-29 23:41:26.000 119 33300.59 262.68 2383.21 38.87 2010-04-29 23:41:27.000 119 33300.53 262.69 2383.22 38.87 2010-04-29 23:41:28.000 119 33300.59 262.67 2383.21 38.87 2010-04-29 23:41:29.000 119 33300.59 262.70 2383.17 38.87 2010-04-29 23:41:30.000 119 33300.56 262.67 2383.34 38.87 2010-04-29 23:41:31.000 119 33300.68 262.69 2383.22 38.87 2010-04-29 23:41:32.000 119 33300.66 262.67 2383.25 38.87 2010-04-29 23:41:33.000 119 33300.59 262.70 2383.20 38.87 2010-04-29 23:41:34.000 119 33300.55 262.65 2383.21 38.87 2010-04-29 23:41:35.000 119 33300.61 262.67 2383.19 38.87 2010-04-29 23:41:36.000 119 33300.46 262.71 2383.21 38.87 2010-04-29 23:41:37.000 119 33300.59 262.66 2383.20 38.87 2010-04-29 23:41:38.000 119 33300.52 262.67 2383.21 38.87 2010-04-29 23:41:39.000 119 33300.54 262.69 2383.12 38.87 2010-04-29 23:41:40.000 119 33300.61 262.69 2383.26 38.87 2010-04-29 23:41:41.000 119 33300.47 262.65 2383.21 38.87 2010-04-29 23:41:42.000 119 33300.53 262.67 2383.29 38.87 2010-04-29 23:41:43.000 119 33300.56 262.71 2383.29 38.87 2010-04-29 23:41:44.000 119 33300.51 262.68 2383.34 38.87 2010-04-29 23:41:45.000 119 33300.62 262.68 2383.17 38.87 2010-04-29 23:41:46.000 119 33300.62 262.67 2383.22 38.87 2010-04-29 23:41:47.000 119 33300.61 262.65 2383.17 38.87 2010-04-29 23:41:48.000 119 33300.64 262.73 2383.24 38.87 2010-04-29 23:41:49.000 119 33300.65 262.70 2383.24 38.87 2010-04-29 23:41:50.000 119 33300.64 262.70 2383.22 38.87 2010-04-29 23:41:51.000 119 33300.51 262.68 2383.21 38.87 2010-04-29 23:41:52.000 119 33300.56 262.70 2383.21 38.87 2010-04-29 23:41:53.000 119 33300.55 262.67 2383.16 38.87 2010-04-29 23:41:54.000 119 33300.57 262.75 2383.25 38.87 2010-04-29 23:41:55.000 119 33300.60 262.69 2383.20 38.87 2010-04-29 23:41:56.000 119 33300.52 262.71 2383.16 38.87 2010-04-29 23:41:57.000 119 33300.61 262.76 2383.18 38.87 2010-04-29 23:41:58.000 119 33300.53 262.73 2383.28 38.87 2010-04-29 23:41:59.000 119 33300.61 262.70 2383.12 38.87 2010-04-29 23:42:00.000 119 33300.62 262.73 2383.19 38.87 2010-04-29 23:42:01.000 119 33300.53 262.75 2383.23 38.87 2010-04-29 23:42:02.000 119 33300.57 262.71 2383.22 38.87 2010-04-29 23:42:03.000 119 33300.61 262.74 2383.27 38.87 2010-04-29 23:42:04.000 119 33300.56 262.71 2383.15 38.87 2010-04-29 23:42:05.000 119 33300.51 262.72 2383.18 38.87 2010-04-29 23:42:06.000 119 33300.62 262.68 2383.15 38.87 2010-04-29 23:42:07.000 119 33300.56 262.73 2383.22 38.87 2010-04-29 23:42:08.000 119 33300.58 262.76 2383.24 38.87 2010-04-29 23:42:09.000 119 33300.54 262.69 2383.18 38.87 2010-04-29 23:42:10.000 119 33300.55 262.73 2383.18 38.87 2010-04-29 23:42:11.000 119 33300.50 262.73 2383.24 38.87 2010-04-29 23:42:12.000 119 33300.66 262.71 2383.26 38.87 2010-04-29 23:42:13.000 119 33300.50 262.72 2383.26 38.87 2010-04-29 23:42:14.000 119 33300.55 262.71 2383.10 38.87 2010-04-29 23:42:15.000 119 33300.55 262.73 2383.26 38.87 2010-04-29 23:42:16.000 119 33300.52 262.73 2383.24 38.87 2010-04-29 23:42:17.000 119 33300.66 262.70 2383.28 38.87 2010-04-29 23:42:18.000 119 33300.58 262.78 2383.24 38.87 2010-04-29 23:42:19.000 119 33300.65 262.74 2383.26 38.87 2010-04-29 23:42:20.000 119 33300.47 262.74 2383.27 38.87 2010-04-29 23:42:21.000 119 33300.56 262.77 2383.24 38.87 2010-04-29 23:42:22.000 119 33300.52 262.76 2383.29 38.87 2010-04-29 23:42:23.000 119 33300.56 262.72 2383.14 38.87 2010-04-29 23:42:24.000 119 33300.67 262.76 2383.15 38.87 2010-04-29 23:42:25.000 119 33300.52 262.74 2383.24 38.87 2010-04-29 23:42:26.000 119 33300.56 262.75 2383.18 38.87 2010-04-29 23:42:27.000 119 33300.54 262.76 2383.17 38.87 2010-04-29 23:42:28.000 119 33300.52 262.75 2383.22 38.87 2010-04-29 23:42:29.000 119 33300.54 262.77 2383.18 38.87 2010-04-29 23:42:30.000 119 33300.56 262.76 2383.17 38.87 2010-04-29 23:42:31.000 119 33300.57 262.75 2383.18 38.87 2010-04-29 23:42:32.000 119 33300.50 262.74 2383.20 38.87 2010-04-29 23:42:33.000 119 33300.48 262.79 2383.12 38.87 2010-04-29 23:42:34.000 119 33300.64 262.80 2383.09 38.87 2010-04-29 23:42:35.000 119 33300.56 262.77 2383.22 38.87 2010-04-29 23:42:36.000 119 33300.63 262.82 2383.27 38.87 2010-04-29 23:42:37.000 119 33300.53 262.78 2383.23 38.87 2010-04-29 23:42:38.000 119 33300.62 262.80 2383.20 38.87 2010-04-29 23:42:39.000 119 33300.59 262.80 2383.18 38.87 2010-04-29 23:42:40.000 119 33300.52 262.79 2383.16 38.87 2010-04-29 23:42:41.000 119 33300.68 262.80 2383.24 38.87 2010-04-29 23:42:42.000 119 33300.49 262.75 2383.20 38.87 2010-04-29 23:42:43.000 119 33300.56 262.79 2383.27 38.87 2010-04-29 23:42:44.000 119 33300.55 262.82 2383.27 38.87 2010-04-29 23:42:45.000 119 33300.62 262.81 2383.23 38.87 2010-04-29 23:42:46.000 119 33300.53 262.80 2383.23 38.87 2010-04-29 23:42:47.000 119 33300.52 262.81 2383.28 38.87 2010-04-29 23:42:48.000 119 33300.62 262.82 2383.18 38.87 2010-04-29 23:42:49.000 119 33300.62 262.77 2383.24 38.87 2010-04-29 23:42:50.000 119 33300.58 262.78 2383.21 38.87 2010-04-29 23:42:51.000 119 33300.53 262.79 2383.18 38.87 2010-04-29 23:42:52.000 119 33300.62 262.87 2383.26 38.87 2010-04-29 23:42:53.000 119 33300.61 262.80 2383.28 38.87 2010-04-29 23:42:54.000 119 33300.53 262.84 2383.30 38.87 2010-04-29 23:42:55.000 119 33300.55 262.85 2383.20 38.87 2010-04-29 23:42:56.000 119 33300.55 262.84 2383.19 38.87 2010-04-29 23:42:57.000 119 33300.52 262.82 2383.23 38.87 2010-04-29 23:42:58.000 119 33300.64 262.88 2383.26 38.87 2010-04-29 23:42:59.000 119 33300.51 262.87 2383.24 38.87 2010-04-29 23:43:00.000 119 33300.53 262.89 2383.18 38.87 2010-04-29 23:43:01.000 119 33300.47 262.88 2383.22 38.87 2010-04-29 23:43:02.000 119 33300.50 262.88 2383.24 38.87 2010-04-29 23:43:03.000 119 33300.58 262.88 2383.24 38.87 2010-04-29 23:43:04.000 119 33300.49 262.90 2383.15 38.87 2010-04-29 23:43:05.000 119 33300.54 262.87 2383.21 38.87 2010-04-29 23:43:06.000 119 33300.54 262.86 2383.28 38.87 2010-04-29 23:43:07.000 119 33300.48 262.85 2383.30 38.87 2010-04-29 23:43:08.000 119 33300.50 262.81 2383.18 38.87 2010-04-29 23:43:09.000 119 33300.49 262.84 2383.21 38.87 2010-04-29 23:43:10.000 119 33300.50 262.83 2383.27 38.87 2010-04-29 23:43:11.000 119 33300.54 262.85 2383.24 38.87 2010-04-29 23:43:12.000 119 33300.43 262.88 2383.29 38.87 2010-04-29 23:43:13.000 119 33300.61 262.77 2383.26 38.87 2010-04-29 23:43:14.000 119 33300.55 262.84 2383.31 38.87 2010-04-29 23:43:15.000 119 33300.51 262.90 2383.27 38.87 2010-04-29 23:43:16.000 119 33300.50 262.85 2383.21 38.87 2010-04-29 23:43:17.000 119 33300.52 262.87 2383.27 38.87 2010-04-29 23:43:18.000 119 33300.44 262.87 2383.29 38.87 2010-04-29 23:43:19.000 119 33300.61 262.88 2383.27 38.87 2010-04-29 23:43:20.000 119 33300.46 262.87 2383.26 38.87 2010-04-29 23:43:21.000 119 33300.49 262.92 2383.31 38.87 2010-04-29 23:43:22.000 119 33300.50 262.85 2383.26 38.87 2010-04-29 23:43:23.000 119 33300.52 262.85 2383.27 38.87 2010-04-29 23:43:24.000 119 33300.44 262.83 2383.22 38.87 2010-04-29 23:43:25.000 119 33300.53 262.88 2383.28 38.87 2010-04-29 23:43:26.000 119 33300.52 262.86 2383.27 38.87 2010-04-29 23:43:27.000 119 33300.42 262.90 2383.20 38.87 2010-04-29 23:43:28.000 119 33300.49 262.92 2383.28 38.87 2010-04-29 23:43:29.000 119 33300.52 262.86 2383.27 38.87 2010-04-29 23:43:30.000 119 33300.46 262.87 2383.26 38.87 2010-04-29 23:43:31.000 119 33300.59 262.89 2383.14 38.87 2010-04-29 23:43:32.000 119 33300.45 262.85 2383.21 38.87 2010-04-29 23:43:33.000 119 33300.50 262.86 2383.17 38.87 2010-04-29 23:43:34.000 119 33300.47 262.87 2383.34 38.87 2010-04-29 23:43:35.000 119 33300.48 262.86 2383.24 38.87 2010-04-29 23:43:36.000 119 33300.40 262.92 2383.32 38.87 2010-04-29 23:43:37.000 119 33300.43 262.88 2383.27 38.87 2010-04-29 23:43:38.000 119 33300.44 262.88 2383.30 38.87 2010-04-29 23:43:39.000 119 33300.44 262.92 2383.34 38.87 2010-04-29 23:43:40.000 119 33300.46 262.85 2383.25 38.87 2010-04-29 23:43:41.000 119 33300.52 262.86 2383.27 38.87 2010-04-29 23:43:42.000 119 33300.50 262.90 2383.28 38.87 2010-04-29 23:43:43.000 119 33300.45 262.86 2383.26 38.87 2010-04-29 23:43:44.000 119 33300.46 262.87 2383.24 38.87 2010-04-29 23:43:45.000 119 33300.47 262.90 2383.27 38.87 2010-04-29 23:43:46.000 119 33300.48 262.92 2383.22 38.87 2010-04-29 23:43:47.000 119 33300.48 262.91 2383.26 38.87 2010-04-29 23:43:48.000 119 33300.43 262.92 2383.28 38.87 2010-04-29 23:43:49.000 119 33300.47 262.88 2383.25 38.87 2010-04-29 23:43:50.000 119 33300.49 262.88 2383.24 38.87 2010-04-29 23:43:51.000 119 33300.48 262.93 2383.33 38.87 2010-04-29 23:43:52.000 119 33300.48 262.90 2383.36 38.87 2010-04-29 23:43:53.000 119 33300.55 262.89 2383.33 38.87 2010-04-29 23:43:54.000 119 33300.38 262.90 2383.16 38.87 2010-04-29 23:43:55.000 119 33300.49 262.92 2383.24 38.87 2010-04-29 23:43:56.000 119 33300.47 262.88 2383.23 38.87 2010-04-29 23:43:57.000 119 33300.39 262.89 2383.27 38.87 2010-04-29 23:43:58.000 119 33300.50 262.91 2383.30 38.87 2010-04-29 23:43:59.000 119 33300.50 262.90 2383.31 38.87 2010-04-29 23:44:00.000 119 33300.43 262.88 2383.33 38.87 2010-04-29 23:44:01.000 119 33300.53 262.91 2383.26 38.87 2010-04-29 23:44:02.000 119 33300.52 262.87 2383.33 38.87 2010-04-29 23:44:03.000 119 33300.45 262.87 2383.29 38.87 2010-04-29 23:44:04.000 119 33300.44 262.92 2383.27 38.87 2010-04-29 23:44:05.000 119 33300.49 262.93 2383.36 38.87 2010-04-29 23:44:06.000 119 33300.52 262.91 2383.29 38.87 2010-04-29 23:44:07.000 119 33300.51 262.90 2383.27 38.87 2010-04-29 23:44:08.000 119 33300.50 262.85 2383.30 38.87 2010-04-29 23:44:09.000 119 33300.47 262.91 2383.30 38.87 2010-04-29 23:44:10.000 119 33300.49 262.87 2383.31 38.87 2010-04-29 23:44:11.000 119 33300.47 262.93 2383.33 38.87 2010-04-29 23:44:12.000 119 33300.53 262.89 2383.24 38.87 2010-04-29 23:44:13.000 119 33300.52 262.90 2383.27 38.87 2010-04-29 23:44:14.000 119 33300.52 262.89 2383.25 38.87 2010-04-29 23:44:15.000 119 33300.48 262.94 2383.26 38.87 2010-04-29 23:44:16.000 119 33300.48 262.90 2383.18 38.87 2010-04-29 23:44:17.000 119 33300.44 262.91 2383.34 38.87 2010-04-29 23:44:18.000 119 33300.53 262.87 2383.26 38.87 2010-04-29 23:44:19.000 119 33300.52 262.86 2383.27 38.87 2010-04-29 23:44:20.000 119 33300.46 262.85 2383.26 38.87 2010-04-29 23:44:21.000 119 33300.53 262.91 2383.24 38.87 2010-04-29 23:44:22.000 119 33300.61 262.89 2383.26 38.87 2010-04-29 23:44:23.000 119 33300.45 262.95 2383.23 38.87 2010-04-29 23:44:24.000 119 33300.60 262.92 2383.29 38.87 2010-04-29 23:44:25.000 119 33300.53 262.90 2383.25 38.87 2010-04-29 23:44:26.000 119 33300.55 262.87 2383.21 38.87 2010-04-29 23:44:27.000 119 33300.51 262.92 2383.29 38.87 2010-04-29 23:44:28.000 119 33300.53 262.88 2383.30 38.87 2010-04-29 23:44:29.000 119 33300.54 262.90 2383.28 38.87 2010-04-29 23:44:30.000 119 33300.37 262.92 2383.23 38.87 2010-04-29 23:44:31.000 119 33300.48 262.91 2383.28 38.87 2010-04-29 23:44:32.000 119 33300.39 262.89 2383.23 38.87 2010-04-29 23:44:33.000 119 33300.50 262.95 2383.20 38.87 2010-04-29 23:44:34.000 119 33300.50 262.93 2383.29 38.87 2010-04-29 23:44:35.000 119 33300.51 262.92 2383.28 38.87 2010-04-29 23:44:36.000 119 33300.61 262.90 2383.31 38.87 2010-04-29 23:44:37.000 119 33300.49 262.90 2383.20 38.87 2010-04-29 23:44:38.000 119 33300.53 262.90 2383.22 38.87 2010-04-29 23:44:39.000 119 33300.45 262.90 2383.26 38.87 2010-04-29 23:44:40.000 119 33300.47 262.88 2383.22 38.87 2010-04-29 23:44:41.000 119 33300.46 262.91 2383.16 38.87 2010-04-29 23:44:42.000 119 33300.50 262.93 2383.30 38.87 2010-04-29 23:44:43.000 119 33300.50 262.88 2383.32 38.87 2010-04-29 23:44:44.000 119 33300.55 262.88 2383.24 38.87 2010-04-29 23:44:45.000 119 33300.49 262.90 2383.26 38.87 2010-04-29 23:44:46.000 119 33300.50 262.90 2383.25 38.87 2010-04-29 23:44:47.000 119 33300.47 262.90 2383.29 38.87 2010-04-29 23:44:48.000 119 33300.53 262.90 2383.21 38.87 2010-04-29 23:44:49.000 119 33300.62 262.90 2383.33 38.87 2010-04-29 23:44:50.000 119 33300.50 262.90 2383.36 38.87 2010-04-29 23:44:51.000 119 33300.46 262.86 2383.23 38.87 2010-04-29 23:44:52.000 119 33300.49 262.90 2383.28 38.87 2010-04-29 23:44:53.000 119 33300.45 262.88 2383.26 38.87 2010-04-29 23:44:54.000 119 33300.48 262.89 2383.20 38.87 2010-04-29 23:44:55.000 119 33300.59 262.90 2383.21 38.87 2010-04-29 23:44:56.000 119 33300.57 262.90 2383.31 38.87 2010-04-29 23:44:57.000 119 33300.52 262.88 2383.22 38.87 2010-04-29 23:44:58.000 119 33300.59 262.91 2383.24 38.87 2010-04-29 23:44:59.000 119 33300.54 262.93 2383.24 38.87 2010-04-29 23:45:00.000 119 33300.59 262.85 2383.25 38.87 2010-04-29 23:45:01.000 119 33300.52 262.87 2383.26 38.87 2010-04-29 23:45:02.000 119 33300.52 262.87 2383.26 38.87 2010-04-29 23:45:03.000 119 33300.56 262.85 2383.22 38.87 2010-04-29 23:45:04.000 119 33300.58 262.88 2383.21 38.87 2010-04-29 23:45:05.000 119 33300.56 262.86 2383.21 38.87 2010-04-29 23:45:06.000 119 33300.47 262.82 2383.17 38.87 2010-04-29 23:45:07.000 119 33300.58 262.82 2383.21 38.87 2010-04-29 23:45:08.000 119 33300.55 262.85 2383.17 38.87 2010-04-29 23:45:09.000 119 33300.55 262.81 2383.29 38.87 2010-04-29 23:45:10.000 119 33300.54 262.86 2383.32 38.87 2010-04-29 23:45:11.000 119 33300.52 262.84 2383.30 38.86 2010-04-29 23:45:12.000 119 33300.59 262.85 2383.24 38.87 2010-04-29 23:45:13.000 119 33300.56 262.85 2383.18 38.87 2010-04-29 23:45:14.000 119 33300.56 262.84 2383.22 38.86 2010-04-29 23:45:15.000 119 33300.64 262.90 2383.24 38.87 2010-04-29 23:45:16.000 119 33300.60 262.82 2383.34 38.86 2010-04-29 23:45:17.000 119 33300.64 262.85 2383.22 38.87 2010-04-29 23:45:18.000 119 33300.52 262.82 2383.20 38.86 2010-04-29 23:45:19.000 119 33300.62 262.81 2383.24 38.87 2010-04-29 23:45:20.000 119 33300.55 262.83 2383.25 38.87 2010-04-29 23:45:21.000 119 33300.52 262.83 2383.25 38.86 2010-04-29 23:45:22.000 119 33300.63 262.83 2383.21 38.86 2010-04-29 23:45:23.000 119 33300.62 262.84 2383.27 38.87 2010-04-29 23:45:24.000 119 33300.60 262.87 2383.15 38.87 2010-04-29 23:45:25.000 119 33300.58 262.85 2383.23 38.87 2010-04-29 23:45:26.000 119 33300.66 262.82 2383.21 38.87 2010-04-29 23:45:27.000 119 33300.72 262.80 2383.26 38.87 2010-04-29 23:45:28.000 119 33300.64 262.81 2383.20 38.86 2010-04-29 23:45:29.000 119 33300.60 262.81 2383.26 38.87 2010-04-29 23:45:30.000 119 33300.59 262.84 2383.30 38.87 2010-04-29 23:45:31.000 119 33300.67 262.80 2383.23 38.86 2010-04-29 23:45:32.000 119 33300.69 262.79 2383.20 38.86 2010-04-29 23:45:33.000 119 33300.62 262.83 2383.20 38.86 2010-04-29 23:45:34.000 119 33300.69 262.82 2383.29 38.87 2010-04-29 23:45:35.000 119 33300.70 262.80 2383.21 38.86 2010-04-29 23:45:36.000 119 33300.68 262.81 2383.21 38.86 2010-04-29 23:45:37.000 119 33300.75 262.82 2383.20 38.86 2010-04-29 23:45:38.000 119 33300.68 262.79 2383.24 38.86 2010-04-29 23:45:39.000 119 33300.67 262.85 2383.19 38.86 2010-04-29 23:45:40.000 119 33300.69 262.82 2383.18 38.86 2010-04-29 23:45:41.000 119 33300.73 262.82 2383.26 38.86 2010-04-29 23:45:42.000 119 33300.68 262.77 2383.11 38.86 2010-04-29 23:45:43.000 119 33300.78 262.79 2383.15 38.86 2010-04-29 23:45:44.000 119 33300.77 262.77 2383.15 38.86 2010-04-29 23:45:45.000 119 33300.72 262.76 2383.21 38.86 2010-04-29 23:45:46.000 119 33300.76 262.75 2383.17 38.86 2010-04-29 23:45:47.000 119 33300.83 262.78 2383.15 38.86 2010-04-29 23:45:48.000 119 33300.71 262.74 2383.15 38.86 2010-04-29 23:45:49.000 119 33300.80 262.75 2383.11 38.86 2010-04-29 23:45:50.000 119 33300.80 262.72 2383.14 38.86 2010-04-29 23:45:51.000 119 33300.85 262.83 2383.12 38.86 2010-04-29 23:45:52.000 119 33300.74 262.76 2383.10 38.86 2010-04-29 23:45:53.000 119 33300.71 262.75 2383.15 38.87 2010-04-29 23:45:54.000 119 33300.73 262.76 2383.12 38.86 2010-04-29 23:45:55.000 119 33300.78 262.75 2383.10 38.86 2010-04-29 23:45:56.000 119 33300.75 262.76 2383.17 38.86 2010-04-29 23:45:57.000 119 33300.81 262.74 2383.26 38.86 2010-04-29 23:45:58.000 119 33300.74 262.73 2383.21 38.86 2010-04-29 23:45:59.000 119 33300.80 262.72 2383.14 38.86 2010-04-29 23:46:00.000 119 33300.69 262.74 2383.17 38.86 2010-04-29 23:46:01.000 119 33300.74 262.77 2383.14 38.86 2010-04-29 23:46:02.000 119 33300.77 262.79 2383.10 38.86 2010-04-29 23:46:03.000 119 33300.90 262.77 2383.18 38.86 2010-04-29 23:46:04.000 119 33300.84 262.74 2383.09 38.86 2010-04-29 23:46:05.000 119 33300.78 262.76 2383.18 38.86 2010-04-29 23:46:06.000 119 33300.81 262.73 2383.16 38.86 2010-04-29 23:46:07.000 119 33300.83 262.72 2383.19 38.87 2010-04-29 23:46:08.000 119 33300.82 262.71 2383.11 38.86 2010-04-29 23:46:09.000 119 33300.84 262.76 2383.07 38.86 2010-04-29 23:46:10.000 119 33300.90 262.76 2383.12 38.86 2010-04-29 23:46:11.000 119 33300.81 262.69 2383.06 38.86 2010-04-29 23:46:12.000 119 33300.78 262.73 2383.09 38.87 2010-04-29 23:46:13.000 119 33300.83 262.74 2383.06 38.87 2010-04-29 23:46:14.000 119 33300.74 262.73 2383.09 38.86 2010-04-29 23:46:15.000 119 33300.79 262.73 2383.13 38.86 2010-04-29 23:46:16.000 119 33300.74 262.72 2383.21 38.86 2010-04-29 23:46:17.000 119 33300.72 262.75 2383.09 38.86 2010-04-29 23:46:18.000 119 33300.75 262.75 2383.11 38.86 2010-04-29 23:46:19.000 119 33300.78 262.72 2383.12 38.86 2010-04-29 23:46:20.000 119 33300.77 262.71 2383.04 38.86 2010-04-29 23:46:21.000 119 33300.81 262.68 2383.07 38.86 2010-04-29 23:46:22.000 119 33300.79 262.70 2383.11 38.86 2010-04-29 23:46:23.000 119 33300.80 262.74 2383.19 38.86 2010-04-29 23:46:24.000 119 33300.65 262.73 2383.08 38.86 2010-04-29 23:46:25.000 119 33300.74 262.75 2383.20 38.86 2010-04-29 23:46:26.000 119 33300.82 262.78 2383.21 38.86 2010-04-29 23:46:27.000 119 33300.68 262.74 2383.12 38.86 2010-04-29 23:46:28.000 119 33300.69 262.76 2383.11 38.86 2010-04-29 23:46:29.000 119 33300.70 262.76 2383.09 38.86 2010-04-29 23:46:30.000 119 33300.79 262.75 2383.13 38.86 2010-04-29 23:46:31.000 119 33300.63 262.76 2383.20 38.86 2010-04-29 23:46:32.000 119 33300.74 262.78 2383.16 38.86 2010-04-29 23:46:33.000 119 33300.65 262.78 2383.20 38.86 2010-04-29 23:46:34.000 119 33300.68 262.75 2383.26 38.86 2010-04-29 23:46:35.000 119 33300.68 262.78 2383.15 38.86 2010-04-29 23:46:36.000 119 33300.69 262.74 2383.21 38.86 2010-04-29 23:46:37.000 119 33300.61 262.72 2383.18 38.86 2010-04-29 23:46:38.000 119 33300.68 262.73 2383.08 38.86 2010-04-29 23:46:39.000 119 33300.75 262.75 2383.17 38.86 2010-04-29 23:46:40.000 119 33300.64 262.75 2383.18 38.86 2010-04-29 23:46:41.000 119 33300.75 262.78 2383.18 38.86 2010-04-29 23:46:42.000 119 33300.61 262.76 2383.20 38.86 2010-04-29 23:46:43.000 119 33300.71 262.76 2383.18 38.86 2010-04-29 23:46:44.000 119 33300.59 262.70 2383.16 38.86 2010-04-29 23:46:45.000 119 33300.61 262.76 2383.14 38.86 2010-04-29 23:46:46.000 119 33300.65 262.78 2383.18 38.86 2010-04-29 23:46:47.000 119 33300.56 262.79 2383.18 38.86 2010-04-29 23:46:48.000 119 33300.75 262.79 2383.17 38.86 2010-04-29 23:46:49.000 119 33300.63 262.74 2383.17 38.86 2010-04-29 23:46:50.000 119 33300.64 262.74 2383.15 38.86 2010-04-29 23:46:51.000 119 33300.74 262.75 2383.13 38.86 2010-04-29 23:46:52.000 119 33300.61 262.80 2383.16 38.86 2010-04-29 23:46:53.000 119 33300.68 262.76 2383.20 38.86 2010-04-29 23:46:54.000 119 33300.71 262.78 2383.14 38.86 2010-04-29 23:46:55.000 119 33300.67 262.77 2383.16 38.86 2010-04-29 23:46:56.000 119 33300.69 262.74 2383.17 38.86 2010-04-29 23:46:57.000 119 33300.67 262.77 2383.20 38.86 2010-04-29 23:46:58.000 119 33300.67 262.77 2383.15 38.86 2010-04-29 23:46:59.000 119 33300.73 262.74 2383.28 38.86 2010-04-29 23:47:00.000 119 33300.67 262.68 2383.19 38.86 2010-04-29 23:47:01.000 119 33300.61 262.75 2383.16 38.86 2010-04-29 23:47:02.000 119 33300.73 262.73 2383.14 38.86 2010-04-29 23:47:03.000 119 33300.69 262.72 2383.18 38.86 2010-04-29 23:47:04.000 119 33300.75 262.76 2383.20 38.86 2010-04-29 23:47:05.000 119 33300.64 262.74 2383.09 38.86 2010-04-29 23:47:06.000 119 33300.75 262.69 2383.14 38.86 2010-04-29 23:47:07.000 119 33300.68 262.70 2383.16 38.86 2010-04-29 23:47:08.000 119 33300.63 262.68 2383.18 38.86 2010-04-29 23:47:09.000 119 33300.71 262.69 2383.14 38.86 2010-04-29 23:47:10.000 119 33300.75 262.74 2383.19 38.86 2010-04-29 23:47:11.000 119 33300.75 262.66 2383.14 38.86 2010-04-29 23:47:12.000 119 33300.83 262.71 2383.12 38.86 2010-04-29 23:47:13.000 119 33300.69 262.77 2383.26 38.86 2010-04-29 23:47:14.000 119 33300.77 262.74 2383.19 38.86 2010-04-29 23:47:15.000 119 33300.80 262.75 2383.23 38.86 2010-04-29 23:47:16.000 119 33300.75 262.68 2383.21 38.86 2010-04-29 23:47:17.000 119 33300.68 262.72 2383.09 38.86 2010-04-29 23:47:18.000 119 33300.78 262.73 2383.14 38.86 2010-04-29 23:47:19.000 119 33300.80 262.71 2383.08 38.86 2010-04-29 23:47:20.000 119 33300.77 262.68 2383.11 38.86 2010-04-29 23:47:21.000 119 33300.82 262.70 2383.13 38.86 2010-04-29 23:47:22.000 119 33300.90 262.70 2383.19 38.86 2010-04-29 23:47:23.000 119 33300.83 262.72 2383.22 38.86 2010-04-29 23:47:24.000 119 33300.83 262.74 2383.20 38.86 2010-04-29 23:47:25.000 119 33300.80 262.70 2383.18 38.86 2010-04-29 23:47:26.000 119 33300.72 262.70 2383.18 38.86 2010-04-29 23:47:27.000 119 33300.79 262.71 2383.18 38.86 2010-04-29 23:47:28.000 119 33300.92 262.68 2383.21 38.86 2010-04-29 23:47:29.000 119 33300.78 262.71 2383.24 38.86 2010-04-29 23:47:30.000 119 33300.91 262.72 2383.17 38.86 2010-04-29 23:47:31.000 119 33300.96 262.72 2383.12 38.86 2010-04-29 23:47:32.000 119 33300.83 262.72 2383.09 38.86 2010-04-29 23:47:33.000 119 33300.87 262.69 2383.12 38.86 2010-04-29 23:47:34.000 119 33300.93 262.67 2383.12 38.86 2010-04-29 23:47:35.000 119 33301.04 262.68 2383.17 38.86 2010-04-29 23:47:36.000 119 33300.97 262.70 2383.17 38.86 2010-04-29 23:47:37.000 119 33300.91 262.67 2383.17 38.86 2010-04-29 23:47:38.000 119 33300.96 262.65 2383.11 38.86 2010-04-29 23:47:39.000 119 33301.02 262.68 2383.10 38.86 2010-04-29 23:47:40.000 119 33301.02 262.65 2383.15 38.86 2010-04-29 23:47:41.000 119 33300.97 262.67 2383.14 38.86 2010-04-29 23:47:42.000 119 33301.06 262.71 2383.12 38.86 2010-04-29 23:47:43.000 119 33300.92 262.70 2383.17 38.86 2010-04-29 23:47:44.000 119 33300.99 262.68 2383.15 38.86 2010-04-29 23:47:45.000 119 33301.02 262.62 2383.20 38.86 2010-04-29 23:47:46.000 119 33301.01 262.64 2383.14 38.86 2010-04-29 23:47:47.000 119 33301.05 262.66 2383.23 38.86 2010-04-29 23:47:48.000 119 33300.95 262.68 2383.06 38.86 2010-04-29 23:47:49.000 119 33300.99 262.70 2383.15 38.86 2010-04-29 23:47:50.000 119 33300.96 262.67 2383.16 38.86 2010-04-29 23:47:51.000 119 33301.06 262.68 2383.15 38.86 2010-04-29 23:47:52.000 119 33300.99 262.66 2383.11 38.86 2010-04-29 23:47:53.000 119 33300.97 262.70 2383.05 38.86 2010-04-29 23:47:54.000 119 33301.07 262.71 2383.21 38.86 2010-04-29 23:47:55.000 119 33301.03 262.67 2383.17 38.86 2010-04-29 23:47:56.000 119 33301.06 262.68 2383.11 38.86 2010-04-29 23:47:57.000 119 33301.00 262.68 2383.13 38.86 2010-04-29 23:47:58.000 119 33301.04 262.67 2383.12 38.86 2010-04-29 23:47:59.000 119 33301.07 262.69 2383.16 38.86 2010-04-29 23:48:00.000 119 33300.97 262.65 2383.09 38.86 2010-04-29 23:48:01.000 119 33301.08 262.71 2383.11 38.86 2010-04-29 23:48:02.000 119 33301.02 262.70 2383.14 38.86 2010-04-29 23:48:03.000 119 33300.98 262.67 2383.12 38.86 2010-04-29 23:48:04.000 119 33301.02 262.68 2383.07 38.86 2010-04-29 23:48:05.000 119 33300.92 262.65 2383.12 38.86 2010-04-29 23:48:06.000 119 33301.11 262.66 2383.08 38.86 2010-04-29 23:48:07.000 119 33300.97 262.66 2383.17 38.86 2010-04-29 23:48:08.000 119 33300.97 262.69 2383.09 38.86 2010-04-29 23:48:09.000 119 33300.87 262.67 2383.00 38.86 2010-04-29 23:48:10.000 119 33300.89 262.67 2383.06 38.86 2010-04-29 23:48:11.000 119 33300.90 262.68 2383.11 38.86 2010-04-29 23:48:12.000 119 33300.97 262.68 2383.15 38.86 2010-04-29 23:48:13.000 119 33300.75 262.71 2383.14 38.86 2010-04-29 23:48:14.000 119 33300.86 262.70 2383.07 38.86 2010-04-29 23:48:15.000 119 33300.94 262.71 2383.09 38.86 2010-04-29 23:48:16.000 119 33300.84 262.69 2383.20 38.86 2010-04-29 23:48:17.000 119 33300.92 262.70 2383.11 38.86 2010-04-29 23:48:18.000 119 33300.87 262.70 2383.12 38.86 2010-04-29 23:48:19.000 119 33300.88 262.66 2383.16 38.86 2010-04-29 23:48:20.000 119 33300.85 262.63 2383.21 38.86 2010-04-29 23:48:21.000 119 33300.96 262.68 2383.09 38.86 2010-04-29 23:48:22.000 119 33300.82 262.64 2383.15 38.86 2010-04-29 23:48:23.000 119 33300.83 262.67 2383.23 38.86 2010-04-29 23:48:24.000 119 33300.83 262.70 2383.16 38.86 2010-04-29 23:48:25.000 119 33300.86 262.65 2383.11 38.86 2010-04-29 23:48:26.000 119 33300.82 262.67 2383.11 38.86 2010-04-29 23:48:27.000 119 33300.88 262.68 2383.17 38.86 2010-04-29 23:48:28.000 119 33300.90 262.70 2383.22 38.86 2010-04-29 23:48:29.000 119 33300.82 262.69 2383.12 38.86 2010-04-29 23:48:30.000 119 33300.84 262.74 2383.22 38.86 2010-04-29 23:48:31.000 119 33300.82 262.68 2383.18 38.86 2010-04-29 23:48:32.000 119 33300.86 262.72 2383.15 38.86 2010-04-29 23:48:33.000 119 33300.88 262.69 2383.12 38.86 2010-04-29 23:48:34.000 119 33300.90 262.70 2383.15 38.86 2010-04-29 23:48:35.000 119 33300.85 262.68 2383.15 38.86 2010-04-29 23:48:36.000 119 33300.96 262.67 2383.22 38.86 2010-04-29 23:48:37.000 119 33300.90 262.69 2383.15 38.86 2010-04-29 23:48:38.000 119 33300.89 262.67 2383.17 38.86 2010-04-29 23:48:39.000 119 33300.83 262.75 2383.14 38.86 2010-04-29 23:48:40.000 119 33300.93 262.70 2383.21 38.86 2010-04-29 23:48:41.000 119 33300.90 262.68 2383.11 38.86 2010-04-29 23:48:42.000 119 33300.90 262.70 2383.07 38.86 2010-04-29 23:48:43.000 119 33300.87 262.70 2383.06 38.86 2010-04-29 23:48:44.000 119 33300.84 262.73 2383.15 38.86 2010-04-29 23:48:45.000 119 33300.90 262.74 2383.03 38.86 2010-04-29 23:48:46.000 119 33300.96 262.74 2383.13 38.86 2010-04-29 23:48:47.000 119 33301.00 262.69 2383.12 38.86 2010-04-29 23:48:48.000 119 33300.92 262.70 2383.18 38.86 2010-04-29 23:48:49.000 119 33300.94 262.71 2383.18 38.86 2010-04-29 23:48:50.000 119 33300.95 262.73 2383.14 38.86 2010-04-29 23:48:51.000 119 33300.93 262.76 2383.15 38.86 2010-04-29 23:48:52.000 119 33301.04 262.71 2383.18 38.86 2010-04-29 23:48:53.000 119 33300.96 262.74 2383.02 38.86 2010-04-29 23:48:54.000 119 33301.04 262.68 2383.07 38.86 2010-04-29 23:48:55.000 119 33300.95 262.73 2383.14 38.86 2010-04-29 23:48:56.000 119 33300.97 262.71 2383.12 38.86 2010-04-29 23:48:57.000 119 33300.95 262.74 2383.21 38.86 2010-04-29 23:48:58.000 119 33301.00 262.73 2383.10 38.86 2010-04-29 23:48:59.000 119 33300.96 262.74 2383.20 38.86 2010-04-29 23:49:00.000 119 33300.92 262.75 2383.15 38.86 2010-04-29 23:49:01.000 119 33301.07 262.74 2383.13 38.86 2010-04-29 23:49:02.000 119 33300.99 262.72 2383.06 38.86 2010-04-29 23:49:03.000 119 33300.89 262.72 2383.06 38.86 2010-04-29 23:49:04.000 119 33301.01 262.75 2383.15 38.86 2010-04-29 23:49:05.000 119 33300.96 262.73 2383.22 38.86 2010-04-29 23:49:06.000 119 33300.98 262.76 2383.10 38.86 2010-04-29 23:49:07.000 119 33301.02 262.75 2383.06 38.86 2010-04-29 23:49:08.000 119 33300.97 262.77 2383.02 38.86 2010-04-29 23:49:09.000 119 33300.87 262.77 2383.15 38.86 2010-04-29 23:49:10.000 119 33300.97 262.77 2383.21 38.86 2010-04-29 23:49:11.000 119 33301.00 262.74 2383.06 38.86 2010-04-29 23:49:12.000 119 33301.02 262.76 2383.14 38.86 2010-04-29 23:49:13.000 119 33300.87 262.74 2383.11 38.86 2010-04-29 23:49:14.000 119 33300.96 262.74 2383.11 38.86 2010-04-29 23:49:15.000 119 33300.97 262.74 2383.17 38.86 2010-04-29 23:49:16.000 119 33300.92 262.77 2383.20 38.86 2010-04-29 23:49:17.000 119 33300.97 262.76 2383.21 38.86 2010-04-29 23:49:18.000 119 33300.90 262.74 2383.19 38.86 2010-04-29 23:49:19.000 119 33301.00 262.70 2383.15 38.86 2010-04-29 23:49:20.000 119 33300.96 262.72 2383.14 38.86 2010-04-29 23:49:21.000 119 33301.02 262.71 2383.17 38.86 2010-04-29 23:49:22.000 119 33300.95 262.74 2383.20 38.86 2010-04-29 23:49:23.000 119 33301.01 262.73 2383.15 38.86 2010-04-29 23:49:24.000 119 33300.89 262.77 2383.21 38.86 2010-04-29 23:49:25.000 119 33300.96 262.74 2383.15 38.86 2010-04-29 23:49:26.000 119 33300.90 262.74 2383.15 38.86 2010-04-29 23:49:27.000 119 33300.94 262.75 2383.18 38.86 2010-04-29 23:49:28.000 119 33301.07 262.67 2383.28 38.86 2010-04-29 23:49:29.000 119 33300.90 262.75 2383.21 38.86 2010-04-29 23:49:30.000 119 33300.95 262.70 2383.17 38.86 2010-04-29 23:49:31.000 119 33300.99 262.75 2383.15 38.86 2010-04-29 23:49:32.000 119 33300.99 262.75 2383.08 38.86 2010-04-29 23:49:33.000 119 33301.00 262.71 2383.16 38.86 2010-04-29 23:49:34.000 119 33300.96 262.76 2383.19 38.86 2010-04-29 23:49:35.000 119 33300.94 262.75 2383.24 38.86 2010-04-29 23:49:36.000 119 33301.00 262.75 2383.21 38.86 2010-04-29 23:49:37.000 119 33300.99 262.73 2383.17 38.86 2010-04-29 23:49:38.000 119 33301.00 262.70 2383.18 38.86 2010-04-29 23:49:39.000 119 33300.99 262.76 2383.18 38.86 2010-04-29 23:49:40.000 119 33300.94 262.72 2383.13 38.86 2010-04-29 23:49:41.000 119 33300.96 262.76 2383.09 38.86 2010-04-29 23:49:42.000 119 33301.06 262.70 2383.15 38.86 2010-04-29 23:49:43.000 119 33300.99 262.71 2383.16 38.86 2010-04-29 23:49:44.000 119 33300.92 262.74 2383.14 38.86 2010-04-29 23:49:45.000 119 33300.95 262.74 2383.18 38.86 2010-04-29 23:49:46.000 119 33300.99 262.72 2383.14 38.86 2010-04-29 23:49:47.000 119 33301.04 262.75 2383.10 38.86 2010-04-29 23:49:48.000 119 33300.99 262.75 2383.14 38.86 2010-04-29 23:49:49.000 119 33301.00 262.76 2383.15 38.86 2010-04-29 23:49:50.000 119 33300.92 262.73 2383.14 38.86 2010-04-29 23:49:51.000 119 33300.97 262.80 2383.07 38.86 2010-04-29 23:49:52.000 119 33300.93 262.76 2383.15 38.86 2010-04-29 23:49:53.000 119 33300.99 262.73 2383.14 38.86 2010-04-29 23:49:54.000 119 33300.97 262.70 2383.10 38.86 2010-04-29 23:49:55.000 119 33300.99 262.70 2383.20 38.86 2010-04-29 23:49:56.000 119 33300.97 262.74 2383.17 38.86 2010-04-29 23:49:57.000 119 33300.99 262.76 2383.12 38.86 2010-04-29 23:49:58.000 119 33300.96 262.70 2383.19 38.86 2010-04-29 23:49:59.000 119 33300.96 262.76 2383.16 38.86 2010-04-29 23:50:00.000 119 33300.93 262.73 2383.09 38.86 2010-04-29 23:50:01.000 119 33301.05 262.71 2383.20 38.86 2010-04-29 23:50:02.000 119 33300.95 262.71 2383.19 38.86 2010-04-29 23:50:03.000 119 33301.05 262.79 2383.21 38.86 2010-04-29 23:50:04.000 119 33300.99 262.73 2383.15 38.86 2010-04-29 23:50:05.000 119 33300.96 262.76 2383.14 38.86 2010-04-29 23:50:06.000 119 33301.04 262.73 2383.27 38.86 2010-04-29 23:50:07.000 119 33301.00 262.74 2383.21 38.86 2010-04-29 23:50:08.000 119 33300.97 262.74 2383.23 38.86 2010-04-29 23:50:09.000 119 33301.04 262.69 2383.17 38.86 2010-04-29 23:50:10.000 119 33301.09 262.72 2383.17 38.86 2010-04-29 23:50:11.000 119 33301.02 262.76 2383.12 38.86 2010-04-29 23:50:12.000 119 33301.01 262.74 2383.18 38.86 2010-04-29 23:50:13.000 119 33300.97 262.76 2383.18 38.86 2010-04-29 23:50:14.000 119 33301.00 262.75 2383.17 38.86 2010-04-29 23:50:15.000 119 33301.08 262.75 2383.15 38.86 2010-04-29 23:50:16.000 119 33301.06 262.71 2383.15 38.86 2010-04-29 23:50:17.000 119 33300.96 262.75 2383.12 38.86 2010-04-29 23:50:18.000 119 33301.07 262.70 2383.08 38.86 2010-04-29 23:50:19.000 119 33301.02 262.78 2383.24 38.86 2010-04-29 23:50:20.000 119 33301.02 262.73 2383.18 38.86 2010-04-29 23:50:21.000 119 33301.11 262.75 2383.25 38.86 2010-04-29 23:50:22.000 119 33301.09 262.74 2383.10 38.86 2010-04-29 23:50:23.000 119 33300.99 262.75 2383.21 38.86 2010-04-29 23:50:24.000 119 33301.12 262.74 2383.17 38.86 2010-04-29 23:50:25.000 119 33301.05 262.78 2383.14 38.86 2010-04-29 23:50:26.000 119 33301.04 262.74 2383.14 38.86 2010-04-29 23:50:27.000 119 33301.13 262.74 2383.20 38.86 2010-04-29 23:50:28.000 119 33301.12 262.74 2383.09 38.86 2010-04-29 23:50:29.000 119 33301.01 262.79 2383.17 38.86 2010-04-29 23:50:30.000 119 33301.11 262.76 2383.18 38.86 2010-04-29 23:50:31.000 119 33301.12 262.78 2383.12 38.86 2010-04-29 23:50:32.000 119 33301.04 262.81 2383.11 38.86 2010-04-29 23:50:33.000 119 33301.11 262.78 2383.12 38.86 2010-04-29 23:50:34.000 119 33301.12 262.78 2383.20 38.86 2010-04-29 23:50:35.000 119 33301.08 262.76 2383.21 38.86 2010-04-29 23:50:36.000 119 33301.08 262.74 2383.11 38.86 2010-04-29 23:50:37.000 119 33301.17 262.77 2383.19 38.86 2010-04-29 23:50:38.000 119 33301.10 262.74 2383.15 38.86 2010-04-29 23:50:39.000 119 33301.05 262.77 2383.20 38.86 2010-04-29 23:50:40.000 119 33301.09 262.76 2383.12 38.86 2010-04-29 23:50:41.000 119 33301.07 262.78 2383.15 38.86 2010-04-29 23:50:42.000 119 33301.07 262.77 2383.10 38.86 2010-04-29 23:50:43.000 119 33301.01 262.80 2383.12 38.86 2010-04-29 23:50:44.000 119 33301.04 262.83 2383.14 38.86 2010-04-29 23:50:45.000 119 33301.11 262.79 2383.13 38.86 2010-04-29 23:50:46.000 119 33301.09 262.74 2383.11 38.86 2010-04-29 23:50:47.000 119 33301.13 262.79 2383.19 38.86 2010-04-29 23:50:48.000 119 33301.09 262.76 2383.19 38.86 2010-04-29 23:50:49.000 119 33301.09 262.78 2383.17 38.86 2010-04-29 23:50:50.000 119 33301.07 262.77 2383.20 38.86 2010-04-29 23:50:51.000 119 33301.08 262.78 2383.28 38.86 2010-04-29 23:50:52.000 119 33301.10 262.71 2383.18 38.86 2010-04-29 23:50:53.000 119 33301.06 262.76 2383.15 38.86 2010-04-29 23:50:54.000 119 33301.12 262.76 2383.08 38.86 2010-04-29 23:50:55.000 119 33301.01 262.76 2383.14 38.86 2010-04-29 23:50:56.000 119 33301.08 262.80 2383.13 38.86 2010-04-29 23:50:57.000 119 33301.05 262.79 2383.20 38.86 2010-04-29 23:50:58.000 119 33301.06 262.78 2383.20 38.86 2010-04-29 23:50:59.000 119 33301.02 262.75 2383.20 38.86 2010-04-29 23:51:00.000 119 33301.02 262.74 2383.21 38.86 2010-04-29 23:51:01.000 119 33301.11 262.75 2383.09 38.86 2010-04-29 23:51:02.000 119 33301.06 262.77 2383.09 38.86 2010-04-29 23:51:03.000 119 33300.99 262.79 2383.12 38.86 2010-04-29 23:51:04.000 119 33301.00 262.76 2383.22 38.86 2010-04-29 23:51:05.000 119 33301.07 262.76 2383.13 38.86 2010-04-29 23:51:06.000 119 33301.10 262.77 2383.17 38.86 2010-04-29 23:51:07.000 119 33301.08 262.77 2383.20 38.86 2010-04-29 23:51:08.000 119 33301.02 262.77 2383.16 38.86 2010-04-29 23:51:09.000 119 33300.99 262.75 2383.09 38.86 2010-04-29 23:51:10.000 119 33300.97 262.73 2383.20 38.86 2010-04-29 23:51:11.000 119 33300.93 262.76 2383.18 38.86 2010-04-29 23:51:12.000 119 33301.05 262.76 2383.15 38.86 2010-04-29 23:51:13.000 119 33301.02 262.75 2383.17 38.86 2010-04-29 23:51:14.000 119 33300.97 262.76 2383.22 38.86 2010-04-29 23:51:15.000 119 33301.02 262.77 2383.24 38.86 2010-04-29 23:51:16.000 119 33301.00 262.78 2383.17 38.86 2010-04-29 23:51:17.000 119 33301.00 262.83 2383.16 38.86 2010-04-29 23:51:18.000 119 33300.99 262.78 2383.11 38.86 2010-04-29 23:51:19.000 119 33300.99 262.85 2383.14 38.86 2010-04-29 23:51:20.000 119 33300.90 262.81 2383.14 38.86 2010-04-29 23:51:21.000 119 33300.97 262.79 2383.21 38.86 2010-04-29 23:51:22.000 119 33300.95 262.76 2383.31 38.86 2010-04-29 23:51:23.000 119 33300.93 262.76 2383.34 38.86 2010-04-29 23:51:24.000 119 33301.02 262.78 2383.21 38.86 2010-04-29 23:51:25.000 119 33300.89 262.82 2383.28 38.86 2010-04-29 23:51:26.000 119 33300.97 262.80 2383.26 38.86 2010-04-29 23:51:27.000 119 33300.98 262.78 2383.20 38.86 2010-04-29 23:51:28.000 119 33301.07 262.76 2383.21 38.86 2010-04-29 23:51:29.000 119 33300.97 262.79 2383.24 38.86 2010-04-29 23:51:30.000 119 33300.98 262.77 2383.22 38.86 2010-04-29 23:51:31.000 119 33300.95 262.77 2383.17 38.86 2010-04-29 23:51:32.000 119 33301.00 262.76 2383.17 38.86 2010-04-29 23:51:33.000 119 33300.98 262.73 2383.22 38.86 2010-04-29 23:51:34.000 119 33300.92 262.82 2383.26 38.86 2010-04-29 23:51:35.000 119 33300.99 262.83 2383.17 38.86 2010-04-29 23:51:36.000 119 33301.00 262.78 2383.24 38.86 2010-04-29 23:51:37.000 119 33301.05 262.78 2383.24 38.86 2010-04-29 23:51:38.000 119 33300.92 262.74 2383.22 38.86 2010-04-29 23:51:39.000 119 33301.04 262.77 2383.22 38.86 2010-04-29 23:51:40.000 119 33301.09 262.75 2383.14 38.86 2010-04-29 23:51:41.000 119 33301.02 262.76 2383.20 38.86 2010-04-29 23:51:42.000 119 33301.01 262.77 2383.17 38.86 2010-04-29 23:51:43.000 119 33301.05 262.79 2383.18 38.86 2010-04-29 23:51:44.000 119 33301.13 262.82 2383.27 38.86 2010-04-29 23:51:45.000 119 33301.00 262.81 2383.14 38.86 2010-04-29 23:51:46.000 119 33301.05 262.76 2383.20 38.86 2010-04-29 23:51:47.000 119 33301.04 262.76 2383.17 38.86 2010-04-29 23:51:48.000 119 33301.05 262.76 2383.24 38.86 2010-04-29 23:51:49.000 119 33301.02 262.77 2383.24 38.86 2010-04-29 23:51:50.000 119 33301.12 262.78 2383.18 38.86 2010-04-29 23:51:51.000 119 33300.99 262.78 2383.20 38.86 2010-04-29 23:51:52.000 119 33301.05 262.78 2383.06 38.86 2010-04-29 23:51:53.000 119 33301.10 262.73 2383.17 38.86 2010-04-29 23:51:54.000 119 33301.07 262.77 2383.18 38.86 2010-04-29 23:51:55.000 119 33300.99 262.72 2383.21 38.86 2010-04-29 23:51:56.000 119 33301.10 262.76 2383.19 38.86 2010-04-29 23:51:57.000 119 33301.00 262.75 2383.14 38.86 2010-04-29 23:51:58.000 119 33301.03 262.75 2383.18 38.86 2010-04-29 23:51:59.000 119 33301.05 262.79 2383.22 38.86 2010-04-29 23:52:00.000 119 33301.02 262.74 2383.23 38.86 2010-04-29 23:52:01.000 119 33301.05 262.75 2383.21 38.86 2010-04-29 23:52:02.000 119 33301.06 262.75 2383.15 38.86 2010-04-29 23:52:03.000 119 33301.11 262.76 2383.17 38.86 2010-04-29 23:52:04.000 119 33301.03 262.78 2383.15 38.86 2010-04-29 23:52:05.000 119 33301.07 262.79 2383.08 38.86 2010-04-29 23:52:06.000 119 33301.10 262.79 2383.24 38.86 2010-04-29 23:52:07.000 119 33301.11 262.76 2383.20 38.86 2010-04-29 23:52:08.000 119 33301.07 262.74 2383.19 38.86 2010-04-29 23:52:09.000 119 33301.07 262.75 2383.16 38.86 2010-04-29 23:52:10.000 119 33301.04 262.77 2383.14 38.86 2010-04-29 23:52:11.000 119 33301.10 262.76 2383.11 38.86 2010-04-29 23:52:12.000 119 33300.97 262.77 2383.18 38.86 2010-04-29 23:52:13.000 119 33301.08 262.79 2383.13 38.86 2010-04-29 23:52:14.000 119 33301.11 262.76 2383.21 38.86 2010-04-29 23:52:15.000 119 33301.10 262.76 2383.24 38.86 2010-04-29 23:52:16.000 119 33301.08 262.74 2383.23 38.86 2010-04-29 23:52:17.000 119 33301.13 262.74 2383.16 38.86 2010-04-29 23:52:18.000 119 33301.11 262.73 2383.18 38.86 2010-04-29 23:52:19.000 119 33301.04 262.79 2383.23 38.86 2010-04-29 23:52:20.000 119 33301.12 262.73 2383.14 38.86 2010-04-29 23:52:21.000 119 33301.07 262.73 2383.16 38.86 2010-04-29 23:52:22.000 119 33301.08 262.74 2383.20 38.86 2010-04-29 23:52:23.000 119 33301.11 262.71 2383.17 38.86 2010-04-29 23:52:24.000 119 33301.15 262.76 2383.17 38.86 2010-04-29 23:52:25.000 119 33301.10 262.71 2383.22 38.86 2010-04-29 23:52:26.000 119 33301.01 262.73 2383.12 38.86 2010-04-29 23:52:27.000 119 33301.11 262.74 2383.09 38.86 2010-04-29 23:52:28.000 119 33301.10 262.76 2383.14 38.86 2010-04-29 23:52:29.000 119 33301.04 262.76 2383.18 38.86 2010-04-29 23:52:30.000 119 33301.14 262.74 2383.15 38.86 2010-04-29 23:52:31.000 119 33301.06 262.72 2383.15 38.86 2010-04-29 23:52:32.000 119 33301.04 262.74 2383.12 38.86 2010-04-29 23:52:33.000 119 33301.10 262.72 2383.20 38.86 2010-04-29 23:52:34.000 119 33301.17 262.75 2383.15 38.86 2010-04-29 23:52:35.000 119 33301.20 262.72 2383.12 38.86 2010-04-29 23:52:36.000 119 33301.21 262.70 2383.06 38.86 2010-04-29 23:52:37.000 119 33301.11 262.70 2383.15 38.86 2010-04-29 23:52:38.000 119 33301.20 262.76 2383.15 38.86 2010-04-29 23:52:39.000 119 33301.18 262.72 2383.15 38.86 2010-04-29 23:52:40.000 119 33301.17 262.74 2383.20 38.86 2010-04-29 23:52:41.000 119 33301.20 262.72 2383.20 38.86 2010-04-29 23:52:42.000 119 33301.11 262.73 2383.10 38.86 2010-04-29 23:52:43.000 119 33301.17 262.76 2383.16 38.86 2010-04-29 23:52:44.000 119 33301.15 262.73 2383.17 38.86 2010-04-29 23:52:45.000 119 33301.20 262.75 2383.19 38.86 2010-04-29 23:52:46.000 119 33301.21 262.77 2383.15 38.86 2010-04-29 23:52:47.000 119 33301.17 262.74 2383.24 38.86 2010-04-29 23:52:48.000 119 33301.18 262.79 2383.14 38.86 2010-04-29 23:52:49.000 119 33301.09 262.75 2383.09 38.86 2010-04-29 23:52:50.000 119 33301.14 262.76 2383.18 38.86 2010-04-29 23:52:51.000 119 33301.18 262.72 2383.16 38.86 2010-04-29 23:52:52.000 119 33301.17 262.76 2383.23 38.86 2010-04-29 23:52:53.000 119 33301.18 262.75 2383.14 38.86 2010-04-29 23:52:54.000 119 33301.13 262.76 2383.15 38.86 2010-04-29 23:52:55.000 119 33301.18 262.73 2383.15 38.86 2010-04-29 23:52:56.000 119 33301.15 262.73 2383.22 38.86 2010-04-29 23:52:57.000 119 33301.20 262.71 2383.26 38.86 2010-04-29 23:52:58.000 119 33301.11 262.78 2383.15 38.86 2010-04-29 23:52:59.000 119 33301.20 262.77 2383.09 38.86 2010-04-29 23:53:00.000 119 33301.12 262.76 2383.22 38.86 2010-04-29 23:53:01.000 119 33301.33 262.75 2383.20 38.86 2010-04-29 23:53:02.000 119 33301.08 262.75 2383.21 38.86 2010-04-29 23:53:03.000 119 33301.16 262.71 2383.18 38.86 2010-04-29 23:53:04.000 119 33301.20 262.70 2383.18 38.86 2010-04-29 23:53:05.000 119 33301.13 262.72 2383.09 38.86 2010-04-29 23:53:06.000 119 33301.14 262.75 2383.17 38.86 2010-04-29 23:53:07.000 119 33301.15 262.76 2383.15 38.86 2010-04-29 23:53:08.000 119 33301.12 262.77 2383.21 38.86 2010-04-29 23:53:09.000 119 33301.14 262.75 2383.22 38.86 2010-04-29 23:53:10.000 119 33301.09 262.78 2383.24 38.86 2010-04-29 23:53:11.000 119 33301.15 262.76 2383.23 38.86 2010-04-29 23:53:12.000 119 33301.13 262.74 2383.19 38.86 2010-04-29 23:53:13.000 119 33301.11 262.72 2383.20 38.86 2010-04-29 23:53:14.000 119 33301.10 262.76 2383.15 38.86 2010-04-29 23:53:15.000 119 33301.15 262.75 2383.20 38.86 2010-04-29 23:53:16.000 119 33301.23 262.76 2383.15 38.86 2010-04-29 23:53:17.000 119 33301.14 262.75 2383.20 38.86 2010-04-29 23:53:18.000 119 33301.12 262.76 2383.24 38.86 2010-04-29 23:53:19.000 119 33301.20 262.73 2383.16 38.86 2010-04-29 23:53:20.000 119 33301.17 262.75 2383.26 38.86 2010-04-29 23:53:21.000 119 33301.22 262.70 2383.21 38.86 2010-04-29 23:53:22.000 119 33301.27 262.73 2383.27 38.86 2010-04-29 23:53:23.000 119 33301.18 262.77 2383.16 38.86 2010-04-29 23:53:24.000 119 33301.26 262.71 2383.19 38.86 2010-04-29 23:53:25.000 119 33301.10 262.71 2383.12 38.86 2010-04-29 23:53:26.000 119 33301.23 262.73 2383.14 38.86 2010-04-29 23:53:27.000 119 33301.26 262.73 2383.03 38.86 2010-04-29 23:53:28.000 119 33301.14 262.74 2383.14 38.86 2010-04-29 23:53:29.000 119 33301.15 262.72 2383.13 38.86 2010-04-29 23:53:30.000 119 33301.21 262.77 2383.17 38.86 2010-04-29 23:53:31.000 119 33301.17 262.72 2383.26 38.86 2010-04-29 23:53:32.000 119 33301.34 262.73 2383.12 38.86 2010-04-29 23:53:33.000 119 33301.23 262.72 2383.21 38.86 2010-04-29 23:53:34.000 119 33301.21 262.68 2383.18 38.86 2010-04-29 23:53:35.000 119 33301.26 262.69 2383.15 38.86 2010-04-29 23:53:36.000 119 33301.24 262.67 2383.19 38.86 2010-04-29 23:53:37.000 119 33301.26 262.71 2383.16 38.86 2010-04-29 23:53:38.000 119 33301.40 262.68 2383.10 38.86 2010-04-29 23:53:39.000 119 33301.31 262.66 2383.11 38.86 2010-04-29 23:53:40.000 119 33301.29 262.74 2383.18 38.86 2010-04-29 23:53:41.000 119 33301.32 262.73 2383.13 38.86 2010-04-29 23:53:42.000 119 33301.28 262.71 2383.16 38.86 2010-04-29 23:53:43.000 119 33301.27 262.69 2383.16 38.86 2010-04-29 23:53:44.000 119 33301.22 262.71 2383.25 38.86 2010-04-29 23:53:45.000 119 33301.24 262.66 2383.11 38.86 2010-04-29 23:53:46.000 119 33301.23 262.67 2383.13 38.86 2010-04-29 23:53:47.000 119 33301.34 262.71 2383.14 38.86 2010-04-29 23:53:48.000 119 33301.27 262.69 2383.17 38.86 2010-04-29 23:53:49.000 119 33301.31 262.68 2383.15 38.86 2010-04-29 23:53:50.000 119 33301.27 262.72 2383.14 38.86 2010-04-29 23:53:51.000 119 33301.26 262.70 2383.11 38.86 2010-04-29 23:53:52.000 119 33301.29 262.67 2383.17 38.86 2010-04-29 23:53:53.000 119 33301.25 262.70 2383.20 38.86 2010-04-29 23:53:54.000 119 33301.18 262.68 2383.14 38.86 2010-04-29 23:53:55.000 119 33301.33 262.68 2383.09 38.86 2010-04-29 23:53:56.000 119 33301.30 262.70 2383.11 38.86 2010-04-29 23:53:57.000 119 33301.28 262.67 2383.14 38.86 2010-04-29 23:53:58.000 119 33301.27 262.70 2383.09 38.86 2010-04-29 23:53:59.000 119 33301.27 262.70 2383.20 38.86 2010-04-29 23:54:00.000 119 33301.30 262.69 2383.15 38.86 2010-04-29 23:54:01.000 119 33301.21 262.68 2383.21 38.86 2010-04-29 23:54:02.000 119 33301.37 262.66 2383.09 38.86 2010-04-29 23:54:03.000 119 33301.27 262.67 2383.13 38.86 2010-04-29 23:54:04.000 119 33301.32 262.67 2383.28 38.86 2010-04-29 23:54:05.000 119 33301.28 262.66 2383.23 38.86 2010-04-29 23:54:06.000 119 33301.26 262.64 2383.19 38.86 2010-04-29 23:54:07.000 119 33301.25 262.65 2383.19 38.86 2010-04-29 23:54:08.000 119 33301.31 262.64 2383.16 38.86 2010-04-29 23:54:09.000 119 33301.22 262.63 2383.25 38.86 2010-04-29 23:54:10.000 119 33301.26 262.71 2383.22 38.86 2010-04-29 23:54:11.000 119 33301.25 262.66 2383.15 38.86 2010-04-29 23:54:12.000 119 33301.16 262.70 2383.17 38.86 2010-04-29 23:54:13.000 119 33301.16 262.64 2383.22 38.86 2010-04-29 23:54:14.000 119 33301.38 262.68 2383.14 38.86 2010-04-29 23:54:15.000 119 33301.28 262.68 2383.14 38.86 2010-04-29 23:54:16.000 119 33301.28 262.62 2383.14 38.86 2010-04-29 23:54:17.000 119 33301.16 262.67 2383.07 38.86 2010-04-29 23:54:18.000 119 33301.25 262.68 2383.18 38.86 2010-04-29 23:54:19.000 119 33301.15 262.68 2383.11 38.86 2010-04-29 23:54:20.000 119 33301.21 262.65 2383.11 38.86 2010-04-29 23:54:21.000 119 33301.23 262.68 2383.11 38.86 2010-04-29 23:54:22.000 119 33301.21 262.69 2383.18 38.86 2010-04-29 23:54:23.000 119 33301.29 262.66 2383.15 38.86 2010-04-29 23:54:24.000 119 33301.21 262.63 2383.22 38.86 2010-04-29 23:54:25.000 119 33301.26 262.66 2383.20 38.86 2010-04-29 23:54:26.000 119 33301.22 262.65 2383.09 38.86 2010-04-29 23:54:27.000 119 33301.21 262.65 2383.14 38.86 2010-04-29 23:54:28.000 119 33301.20 262.68 2383.22 38.86 2010-04-29 23:54:29.000 119 33301.27 262.64 2383.14 38.86 2010-04-29 23:54:30.000 119 33301.25 262.61 2383.15 38.86 2010-04-29 23:54:31.000 119 33301.26 262.62 2383.15 38.86 2010-04-29 23:54:32.000 119 33301.24 262.67 2383.14 38.86 2010-04-29 23:54:33.000 119 33301.13 262.68 2383.13 38.86 2010-04-29 23:54:34.000 119 33301.18 262.65 2383.10 38.86 2010-04-29 23:54:35.000 119 33301.26 262.67 2383.17 38.86 2010-04-29 23:54:36.000 119 33301.17 262.67 2383.20 38.86 2010-04-29 23:54:37.000 119 33301.26 262.70 2383.11 38.86 2010-04-29 23:54:38.000 119 33301.21 262.69 2383.15 38.86 2010-04-29 23:54:39.000 119 33301.19 262.70 2383.16 38.86 2010-04-29 23:54:40.000 119 33301.27 262.62 2383.07 38.86 2010-04-29 23:54:41.000 119 33301.32 262.67 2383.19 38.86 2010-04-29 23:54:42.000 119 33301.27 262.70 2383.09 38.86 2010-04-29 23:54:43.000 119 33301.26 262.73 2383.09 38.86 2010-04-29 23:54:44.000 119 33301.25 262.67 2383.16 38.86 2010-04-29 23:54:45.000 119 33301.21 262.66 2383.18 38.86 2010-04-29 23:54:46.000 119 33301.23 262.68 2383.09 38.86 2010-04-29 23:54:47.000 119 33301.27 262.70 2383.19 38.86 2010-04-29 23:54:48.000 119 33301.29 262.67 2383.17 38.86 2010-04-29 23:54:49.000 119 33301.15 262.66 2383.14 38.86 2010-04-29 23:54:50.000 119 33301.18 262.64 2383.17 38.86 2010-04-29 23:54:51.000 119 33301.24 262.64 2383.21 38.86 2010-04-29 23:54:52.000 119 33301.31 262.67 2383.17 38.86 2010-04-29 23:54:53.000 119 33301.30 262.67 2383.09 38.86 2010-04-29 23:54:54.000 119 33301.29 262.67 2383.12 38.86 2010-04-29 23:54:55.000 119 33301.27 262.67 2383.20 38.86 2010-04-29 23:54:56.000 119 33301.30 262.68 2383.15 38.86 2010-04-29 23:54:57.000 119 33301.15 262.66 2383.14 38.86 2010-04-29 23:54:58.000 119 33301.25 262.65 2383.12 38.86 2010-04-29 23:54:59.000 119 33301.23 262.70 2383.12 38.86 2010-04-29 23:55:00.000 119 33301.19 262.70 2383.19 38.86 2010-04-29 23:55:01.000 119 33301.30 262.67 2383.22 38.86 2010-04-29 23:55:02.000 119 33301.27 262.66 2383.09 38.86 2010-04-29 23:55:03.000 119 33301.28 262.67 2383.11 38.86 2010-04-29 23:55:04.000 119 33301.26 262.68 2383.20 38.86 2010-04-29 23:55:05.000 119 33301.21 262.68 2383.07 38.86 2010-04-29 23:55:06.000 119 33301.18 262.68 2383.14 38.86 2010-04-29 23:55:07.000 119 33301.25 262.70 2383.22 38.86 2010-04-29 23:55:08.000 119 33301.15 262.68 2383.19 38.86 2010-04-29 23:55:09.000 119 33301.23 262.68 2383.20 38.86 2010-04-29 23:55:10.000 119 33301.28 262.69 2383.24 38.86 2010-04-29 23:55:11.000 119 33301.17 262.68 2383.21 38.86 2010-04-29 23:55:12.000 119 33301.36 262.68 2383.12 38.86 2010-04-29 23:55:13.000 119 33301.26 262.68 2383.11 38.86 2010-04-29 23:55:14.000 119 33301.12 262.68 2383.13 38.86 2010-04-29 23:55:15.000 119 33301.20 262.67 2383.17 38.86 2010-04-29 23:55:16.000 119 33301.25 262.69 2383.20 38.86 2010-04-29 23:55:17.000 119 33301.20 262.70 2383.11 38.86 2010-04-29 23:55:18.000 119 33301.23 262.68 2383.20 38.86 2010-04-29 23:55:19.000 119 33301.17 262.70 2383.20 38.86 2010-04-29 23:55:20.000 119 33301.23 262.68 2383.13 38.86 2010-04-29 23:55:21.000 119 33301.18 262.68 2383.19 38.86 2010-04-29 23:55:22.000 119 33301.17 262.68 2383.17 38.86 2010-04-29 23:55:23.000 119 33301.15 262.64 2383.18 38.86 2010-04-29 23:55:24.000 119 33301.19 262.63 2383.22 38.86 2010-04-29 23:55:25.000 119 33301.15 262.72 2383.14 38.86 2010-04-29 23:55:26.000 119 33301.20 262.64 2383.12 38.86 2010-04-29 23:55:27.000 119 33301.13 262.66 2383.14 38.86 2010-04-29 23:55:28.000 119 33301.20 262.68 2383.19 38.86 2010-04-29 23:55:29.000 119 33301.16 262.64 2383.16 38.86 2010-04-29 23:55:30.000 119 33301.16 262.70 2383.20 38.86 2010-04-29 23:55:31.000 119 33301.22 262.68 2383.18 38.86 2010-04-29 23:55:32.000 119 33301.08 262.68 2383.20 38.86 2010-04-29 23:55:33.000 119 33301.20 262.71 2383.15 38.86 2010-04-29 23:55:34.000 119 33301.29 262.71 2383.15 38.86 2010-04-29 23:55:35.000 119 33301.19 262.72 2383.16 38.86 2010-04-29 23:55:36.000 119 33301.14 262.72 2383.14 38.86 2010-04-29 23:55:37.000 119 33301.20 262.74 2383.19 38.86 2010-04-29 23:55:38.000 119 33301.08 262.71 2383.10 38.86 2010-04-29 23:55:39.000 119 33301.16 262.67 2383.12 38.86 2010-04-29 23:55:40.000 119 33301.14 262.73 2383.15 38.86 2010-04-29 23:55:41.000 119 33301.13 262.73 2383.16 38.86 2010-04-29 23:55:42.000 119 33301.16 262.75 2383.17 38.86 2010-04-29 23:55:43.000 119 33301.14 262.76 2383.16 38.86 2010-04-29 23:55:44.000 119 33301.21 262.74 2383.17 38.86 2010-04-29 23:55:45.000 119 33301.17 262.74 2383.15 38.86 2010-04-29 23:55:46.000 119 33301.16 262.73 2383.18 38.86 2010-04-29 23:55:47.000 119 33301.08 262.73 2383.25 38.86 2010-04-29 23:55:48.000 119 33301.24 262.75 2383.22 38.86 2010-04-29 23:55:49.000 119 33301.25 262.75 2383.18 38.86 2010-04-29 23:55:50.000 119 33301.16 262.74 2383.20 38.86 2010-04-29 23:55:51.000 119 33301.15 262.72 2383.17 38.86 2010-04-29 23:55:52.000 119 33301.07 262.76 2383.22 38.86 2010-04-29 23:55:53.000 119 33301.14 262.75 2383.18 38.86 2010-04-29 23:55:54.000 119 33301.09 262.74 2383.21 38.86 2010-04-29 23:55:55.000 119 33301.11 262.77 2383.27 38.86 2010-04-29 23:55:56.000 119 33301.04 262.77 2383.17 38.86 2010-04-29 23:55:57.000 119 33301.08 262.76 2383.15 38.86 2010-04-29 23:55:58.000 119 33301.17 262.75 2383.20 38.86 2010-04-29 23:55:59.000 119 33301.10 262.76 2383.18 38.86 2010-04-29 23:56:00.000 119 33301.24 262.72 2383.15 38.86 2010-04-29 23:56:01.000 119 33301.08 262.72 2383.23 38.86 2010-04-29 23:56:02.000 119 33301.15 262.79 2383.15 38.86 2010-04-29 23:56:03.000 119 33301.14 262.80 2383.12 38.86 2010-04-29 23:56:04.000 119 33301.13 262.77 2383.14 38.86 2010-04-29 23:56:05.000 119 33301.11 262.79 2383.17 38.86 2010-04-29 23:56:06.000 119 33301.20 262.77 2383.17 38.86 2010-04-29 23:56:07.000 119 33301.07 262.79 2383.26 38.86 2010-04-29 23:56:08.000 119 33301.12 262.74 2383.18 38.86 2010-04-29 23:56:09.000 119 33301.04 262.76 2383.21 38.86 2010-04-29 23:56:10.000 119 33301.13 262.76 2383.15 38.86 2010-04-29 23:56:11.000 119 33301.10 262.76 2383.12 38.86 2010-04-29 23:56:12.000 119 33301.12 262.78 2383.21 38.86 2010-04-29 23:56:13.000 119 33301.12 262.80 2383.22 38.86 2010-04-29 23:56:14.000 119 33300.99 262.80 2383.31 38.86 2010-04-29 23:56:15.000 119 33301.00 262.79 2383.27 38.86 2010-04-29 23:56:16.000 119 33301.13 262.81 2383.20 38.86 2010-04-29 23:56:17.000 119 33301.10 262.74 2383.13 38.86 2010-04-29 23:56:18.000 119 33300.97 262.84 2383.25 38.86 2010-04-29 23:56:19.000 119 33301.08 262.79 2383.23 38.86 2010-04-29 23:56:20.000 119 33301.01 262.77 2383.22 38.86 2010-04-29 23:56:21.000 119 33301.04 262.80 2383.22 38.86 2010-04-29 23:56:22.000 119 33301.03 262.76 2383.18 38.86 2010-04-29 23:56:23.000 119 33301.06 262.75 2383.22 38.86 2010-04-29 23:56:24.000 119 33301.08 262.80 2383.21 38.86 2010-04-29 23:56:25.000 119 33301.08 262.81 2383.14 38.85 2010-04-29 23:56:26.000 119 33300.99 262.76 2383.31 38.86 2010-04-29 23:56:27.000 119 33300.95 262.78 2383.27 38.86 2010-04-29 23:56:28.000 119 33301.08 262.78 2383.22 38.86 2010-04-29 23:56:29.000 119 33301.09 262.80 2383.20 38.86 2010-04-29 23:56:30.000 119 33301.11 262.79 2383.22 38.86 2010-04-29 23:56:31.000 119 33301.02 262.75 2383.24 38.86 2010-04-29 23:56:32.000 119 33301.04 262.79 2383.24 38.86 2010-04-29 23:56:33.000 119 33301.02 262.81 2383.27 38.85 2010-04-29 23:56:34.000 119 33301.09 262.81 2383.26 38.85 2010-04-29 23:56:35.000 119 33301.07 262.81 2383.31 38.85 2010-04-29 23:56:36.000 119 33301.00 262.80 2383.20 38.85 2010-04-29 23:56:37.000 119 33300.99 262.76 2383.29 38.85 2010-04-29 23:56:38.000 119 33301.02 262.82 2383.20 38.85 2010-04-29 23:56:39.000 119 33300.98 262.78 2383.24 38.85 2010-04-29 23:56:40.000 119 33300.99 262.74 2383.19 38.85 2010-04-29 23:56:41.000 119 33300.99 262.77 2383.26 38.85 2010-04-29 23:56:42.000 119 33300.99 262.76 2383.20 38.85 2010-04-29 23:56:43.000 119 33300.97 262.75 2383.23 38.85 2010-04-29 23:56:44.000 119 33301.16 262.79 2383.31 38.85 2010-04-29 23:56:45.000 119 33301.08 262.75 2383.24 38.85 2010-04-29 23:56:46.000 119 33301.15 262.78 2383.14 38.85 2010-04-29 23:56:47.000 119 33301.16 262.77 2383.27 38.85 2010-04-29 23:56:48.000 119 33301.17 262.76 2383.27 38.85 2010-04-29 23:56:49.000 119 33300.92 262.80 2383.19 38.85 2010-04-29 23:56:50.000 119 33301.19 262.81 2383.22 38.85 2010-04-29 23:56:51.000 119 33301.15 262.80 2383.24 38.85 2010-04-29 23:56:52.000 119 33301.08 262.75 2383.22 38.85 2010-04-29 23:56:53.000 119 33301.12 262.77 2383.15 38.85 2010-04-29 23:56:54.000 119 33301.05 262.71 2383.30 38.85 2010-04-29 23:56:55.000 119 33301.07 262.75 2383.21 38.85 2010-04-29 23:56:56.000 119 33300.98 262.76 2383.12 38.85 2010-04-29 23:56:57.000 119 33300.93 262.77 2383.26 38.85 2010-04-29 23:56:58.000 119 33300.97 262.74 2383.25 38.85 2010-04-29 23:56:59.000 119 33301.00 262.79 2383.28 38.85 2010-04-29 23:57:00.000 119 33301.06 262.81 2383.25 38.85 2010-04-29 23:57:01.000 119 33300.97 262.79 2383.19 38.85 2010-04-29 23:57:02.000 119 33300.90 262.75 2383.27 38.85 2010-04-29 23:57:03.000 119 33300.83 262.78 2383.31 38.85 2010-04-29 23:57:04.000 119 33300.83 262.79 2383.16 38.85 2010-04-29 23:57:05.000 119 33300.84 262.83 2383.26 38.85 2010-04-29 23:57:06.000 119 33300.87 262.79 2383.22 38.85 2010-04-29 23:57:07.000 119 33300.83 262.78 2383.23 38.85 2010-04-29 23:57:08.000 119 33300.92 262.83 2383.25 38.85 2010-04-29 23:57:09.000 119 33300.83 262.83 2383.26 38.85 2010-04-29 23:57:10.000 119 33300.77 262.85 2383.28 38.85 2010-04-29 23:57:11.000 119 33300.76 262.83 2383.27 38.85 2010-04-29 23:57:12.000 119 33300.79 262.80 2383.29 38.85 2010-04-29 23:57:13.000 119 33300.72 262.90 2383.27 38.85 2010-04-29 23:57:14.000 119 33300.64 262.90 2383.26 38.85 2010-04-29 23:57:15.000 119 33300.72 262.87 2383.29 38.85 2010-04-29 23:57:16.000 119 33300.65 262.85 2383.23 38.85 2010-04-29 23:57:17.000 119 33300.67 262.87 2383.27 38.85 2010-04-29 23:57:18.000 119 33300.67 262.85 2383.30 38.85 2010-04-29 23:57:19.000 119 33300.71 262.86 2383.24 38.85 2010-04-29 23:57:20.000 119 33300.56 262.87 2383.30 38.85 2010-04-29 23:57:21.000 119 33300.58 262.88 2383.34 38.85 2010-04-29 23:57:22.000 119 33300.61 262.85 2383.33 38.85 2010-04-29 23:57:23.000 119 33300.58 262.85 2383.36 38.85 2010-04-29 23:57:24.000 119 33300.58 262.85 2383.27 38.85 2010-04-29 23:57:25.000 119 33300.55 262.89 2383.43 38.85 2010-04-29 23:57:26.000 119 33300.58 262.89 2383.33 38.85 2010-04-29 23:57:27.000 119 33300.57 262.89 2383.27 38.85 2010-04-29 23:57:28.000 119 33300.61 262.92 2383.36 38.85 2010-04-29 23:57:29.000 119 33300.58 262.90 2383.35 38.85 2010-04-29 23:57:30.000 119 33300.49 262.91 2383.39 38.85 2010-04-29 23:57:31.000 119 33300.49 262.94 2383.43 38.85 2010-04-29 23:57:32.000 119 33300.46 262.91 2383.32 38.85 2010-04-29 23:57:33.000 119 33300.52 262.93 2383.32 38.85 2010-04-29 23:57:34.000 119 33300.56 262.93 2383.28 38.85 2010-04-29 23:57:35.000 119 33300.47 262.95 2383.40 38.85 2010-04-29 23:57:36.000 119 33300.53 262.92 2383.34 38.85 2010-04-29 23:57:37.000 119 33300.41 262.90 2383.35 38.85 2010-04-29 23:57:38.000 119 33300.59 262.94 2383.40 38.85 2010-04-29 23:57:39.000 119 33300.44 262.96 2383.40 38.85 2010-04-29 23:57:40.000 119 33300.53 262.92 2383.39 38.85 2010-04-29 23:57:41.000 119 33300.56 262.98 2383.36 38.85 2010-04-29 23:57:42.000 119 33300.49 262.99 2383.35 38.85 2010-04-29 23:57:43.000 119 33300.53 262.92 2383.41 38.85 2010-04-29 23:57:44.000 119 33300.51 262.94 2383.39 38.85 2010-04-29 23:57:45.000 119 33300.44 262.97 2383.32 38.85 2010-04-29 23:57:46.000 119 33300.44 262.95 2383.37 38.85 2010-04-29 23:57:47.000 119 33300.53 262.94 2383.34 38.85 2010-04-29 23:57:48.000 119 33300.53 262.94 2383.31 38.85 2010-04-29 23:57:49.000 119 33300.43 262.94 2383.30 38.85 2010-04-29 23:57:50.000 119 33300.55 262.97 2383.37 38.85 2010-04-29 23:57:51.000 119 33300.53 262.92 2383.37 38.85 2010-04-29 23:57:52.000 119 33300.50 262.95 2383.32 38.85 2010-04-29 23:57:53.000 119 33300.58 262.93 2383.26 38.85 2010-04-29 23:57:54.000 119 33300.55 262.97 2383.31 38.85 2010-04-29 23:57:55.000 119 33300.57 262.91 2383.42 38.85 2010-04-29 23:57:56.000 119 33300.64 262.96 2383.29 38.85 2010-04-29 23:57:57.000 119 33300.61 262.93 2383.28 38.85 2010-04-29 23:57:58.000 119 33300.74 262.95 2383.39 38.85 2010-04-29 23:57:59.000 119 33300.61 262.95 2383.39 38.85 2010-04-29 23:58:00.000 119 33300.64 262.96 2383.36 38.85 2010-04-29 23:58:01.000 119 33300.67 263.01 2383.40 38.85 2010-04-29 23:58:02.000 119 33300.61 262.96 2383.28 38.85 2010-04-29 23:58:03.000 119 33300.64 262.95 2383.32 38.85 2010-04-29 23:58:04.000 119 33300.69 262.94 2383.35 38.85 2010-04-29 23:58:05.000 119 33300.65 262.93 2383.39 38.85 2010-04-29 23:58:06.000 119 33300.74 262.92 2383.26 38.85 2010-04-29 23:58:07.000 119 33300.59 262.91 2383.35 38.85 2010-04-29 23:58:08.000 119 33300.74 262.90 2383.32 38.85 2010-04-29 23:58:09.000 119 33300.80 262.94 2383.30 38.85 2010-04-29 23:58:10.000 119 33300.75 262.93 2383.29 38.85 2010-04-29 23:58:11.000 119 33300.76 262.95 2383.27 38.85 2010-04-29 23:58:12.000 119 33300.79 262.96 2383.22 38.85 2010-04-29 23:58:13.000 119 33300.74 262.91 2383.35 38.85 2010-04-29 23:58:14.000 119 33300.80 262.92 2383.34 38.85 2010-04-29 23:58:15.000 119 33300.70 262.91 2383.29 38.85 2010-04-29 23:58:16.000 119 33300.78 262.87 2383.19 38.85 2010-04-29 23:58:17.000 119 33300.82 262.91 2383.21 38.85 2010-04-29 23:58:18.000 119 33300.88 262.89 2383.30 38.85 2010-04-29 23:58:19.000 119 33300.83 262.87 2383.27 38.85 2010-04-29 23:58:20.000 119 33300.84 262.92 2383.24 38.85 2010-04-29 23:58:21.000 119 33300.85 262.89 2383.22 38.85 2010-04-29 23:58:22.000 119 33300.80 262.88 2383.22 38.85 2010-04-29 23:58:23.000 119 33300.91 262.91 2383.25 38.85 2010-04-29 23:58:24.000 119 33300.83 262.89 2383.29 38.85 2010-04-29 23:58:25.000 119 33300.79 262.89 2383.26 38.85 2010-04-29 23:58:26.000 119 33300.91 262.89 2383.22 38.85 2010-04-29 23:58:27.000 119 33300.86 262.86 2383.21 38.85 2010-04-29 23:58:28.000 119 33300.88 262.89 2383.24 38.85 2010-04-29 23:58:29.000 119 33300.91 262.95 2383.26 38.85 2010-04-29 23:58:30.000 119 33300.89 262.92 2383.24 38.85 2010-04-29 23:58:31.000 119 33300.87 262.90 2383.30 38.85 2010-04-29 23:58:32.000 119 33300.86 262.91 2383.30 38.85 2010-04-29 23:58:33.000 119 33300.84 262.94 2383.25 38.85 2010-04-29 23:58:34.000 119 33300.83 262.95 2383.22 38.85 2010-04-29 23:58:35.000 119 33300.82 262.90 2383.25 38.85 2010-04-29 23:58:36.000 119 33300.93 262.90 2383.18 38.85 2010-04-29 23:58:37.000 119 33300.89 262.93 2383.24 38.85 2010-04-29 23:58:38.000 119 33300.81 262.91 2383.18 38.85 2010-04-29 23:58:39.000 119 33300.82 262.90 2383.20 38.85 2010-04-29 23:58:40.000 119 33300.82 262.88 2383.24 38.85 2010-04-29 23:58:41.000 119 33300.79 262.94 2383.21 38.85 2010-04-29 23:58:42.000 119 33300.70 262.90 2383.21 38.85 2010-04-29 23:58:43.000 119 33300.90 262.93 2383.22 38.85 2010-04-29 23:58:44.000 119 33300.85 262.91 2383.20 38.85 2010-04-29 23:58:45.000 119 33300.78 262.88 2383.23 38.85 2010-04-29 23:58:46.000 119 33300.79 262.90 2383.18 38.85 2010-04-29 23:58:47.000 119 33300.79 262.94 2383.32 38.85 2010-04-29 23:58:48.000 119 33300.71 262.90 2383.29 38.85 2010-04-29 23:58:49.000 119 33300.83 262.91 2383.26 38.85 2010-04-29 23:58:50.000 119 33300.72 262.86 2383.20 38.85 2010-04-29 23:58:51.000 119 33300.84 262.87 2383.22 38.85 2010-04-29 23:58:52.000 119 33300.76 262.96 2383.20 38.85 2010-04-29 23:58:53.000 119 33300.75 262.92 2383.20 38.85 2010-04-29 23:58:54.000 119 33300.80 262.96 2383.24 38.85 2010-04-29 23:58:55.000 119 33300.83 262.86 2383.21 38.85 2010-04-29 23:58:56.000 119 33300.84 262.94 2383.22 38.85 2010-04-29 23:58:57.000 119 33300.73 262.94 2383.26 38.85 2010-04-29 23:58:58.000 119 33300.73 262.90 2383.27 38.85 2010-04-29 23:58:59.000 119 33300.79 262.93 2383.21 38.85 2010-04-29 23:59:00.000 119 33300.75 262.95 2383.18 38.85 2010-04-29 23:59:01.000 119 33300.81 262.90 2383.17 38.85 2010-04-29 23:59:02.000 119 33300.78 262.94 2383.27 38.85 2010-04-29 23:59:03.000 119 33300.72 262.93 2383.28 38.85 2010-04-29 23:59:04.000 119 33300.79 262.88 2383.21 38.85 2010-04-29 23:59:05.000 119 33300.79 262.95 2383.30 38.85 2010-04-29 23:59:06.000 119 33300.81 262.93 2383.18 38.85 2010-04-29 23:59:07.000 119 33300.81 262.90 2383.21 38.85 2010-04-29 23:59:08.000 119 33300.73 262.95 2383.22 38.85 2010-04-29 23:59:09.000 119 33300.78 262.97 2383.25 38.85 2010-04-29 23:59:10.000 119 33300.77 262.93 2383.15 38.85 2010-04-29 23:59:11.000 119 33300.74 262.93 2383.25 38.85 2010-04-29 23:59:12.000 119 33300.64 262.93 2383.21 38.85 2010-04-29 23:59:13.000 119 33300.79 262.95 2383.22 38.85 2010-04-29 23:59:14.000 119 33300.69 262.96 2383.17 38.85 2010-04-29 23:59:15.000 119 33300.70 262.92 2383.13 38.85 2010-04-29 23:59:16.000 119 33300.68 262.96 2383.28 38.85 2010-04-29 23:59:17.000 119 33300.63 262.92 2383.22 38.85 2010-04-29 23:59:18.000 119 33300.69 262.94 2383.21 38.85 2010-04-29 23:59:19.000 119 33300.69 262.92 2383.23 38.85 2010-04-29 23:59:20.000 119 33300.64 262.92 2383.22 38.85 2010-04-29 23:59:21.000 119 33300.67 262.95 2383.20 38.85 2010-04-29 23:59:22.000 119 33300.64 262.95 2383.27 38.85 2010-04-29 23:59:23.000 119 33300.69 262.96 2383.21 38.85 2010-04-29 23:59:24.000 119 33300.67 262.99 2383.14 38.85 2010-04-29 23:59:25.000 119 33300.55 262.99 2383.29 38.85 2010-04-29 23:59:26.000 119 33300.49 262.95 2383.26 38.85 2010-04-29 23:59:27.000 119 33300.56 262.92 2383.17 38.85 2010-04-29 23:59:28.000 119 33300.47 262.98 2383.26 38.85 2010-04-29 23:59:29.000 119 33300.64 262.95 2383.27 38.85 2010-04-29 23:59:30.000 119 33300.53 262.96 2383.12 38.85 2010-04-29 23:59:31.000 119 33300.56 262.93 2383.20 38.85 2010-04-29 23:59:32.000 119 33300.49 262.95 2383.31 38.85 2010-04-29 23:59:33.000 119 33300.52 262.98 2383.22 38.85 2010-04-29 23:59:34.000 119 33300.46 262.96 2383.31 38.85 2010-04-29 23:59:35.000 119 33300.47 262.93 2383.24 38.85 2010-04-29 23:59:36.000 119 33300.42 262.95 2383.23 38.85 2010-04-29 23:59:37.000 119 33300.47 262.96 2383.37 38.85 2010-04-29 23:59:38.000 119 33300.39 262.99 2383.36 38.85 2010-04-29 23:59:39.000 119 33300.40 262.96 2383.32 38.85 2010-04-29 23:59:40.000 119 33300.32 262.98 2383.18 38.85 2010-04-29 23:59:41.000 119 33300.40 262.97 2383.30 38.85 2010-04-29 23:59:42.000 119 33300.37 262.97 2383.33 38.85 2010-04-29 23:59:43.000 119 33300.42 262.95 2383.26 38.85 2010-04-29 23:59:44.000 119 33300.41 262.99 2383.27 38.85 2010-04-29 23:59:45.000 119 33300.43 262.95 2383.30 38.85 2010-04-29 23:59:46.000 119 33300.46 262.94 2383.35 38.85 2010-04-29 23:59:47.000 119 33300.46 262.98 2383.32 38.85 2010-04-29 23:59:48.000 119 33300.52 262.91 2383.32 38.85 2010-04-29 23:59:49.000 119 33300.49 262.97 2383.32 38.85 2010-04-29 23:59:50.000 119 33300.47 262.95 2383.27 38.85 2010-04-29 23:59:51.000 119 33300.57 262.95 2383.22 38.85 2010-04-29 23:59:52.000 119 33300.55 262.95 2383.26 38.85 2010-04-29 23:59:53.000 119 33300.55 262.98 2383.32 38.85 2010-04-29 23:59:54.000 119 33300.59 262.92 2383.29 38.85 2010-04-29 23:59:55.000 119 33300.55 262.95 2383.32 38.85 2010-04-29 23:59:56.000 119 33300.68 262.95 2383.32 38.85 2010-04-29 23:59:57.000 119 33300.55 262.94 2383.33 38.85 2010-04-29 23:59:58.000 119 33300.55 262.93 2383.28 38.85 2010-04-29 23:59:59.000 119 33300.74 262.89 2383.33 38.85